NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NavigatorHoldings Strong Daily Stock price targets for NavigatorHoldings NVGS are 16.74 and 17.29 | Daily Target 1 | 16.64 | | Daily Target 2 | 16.84 | | Daily Target 3 | 17.186666666667 | | Daily Target 4 | 17.39 | | Daily Target 5 | 17.74 |
Daily price and volume Navigator Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.05 (-2.29%) |
17.50 |
16.98 - 17.53 |
0.9758 times |
Thu 06 November 2025 |
17.45 (3.07%) |
16.88 |
16.82 - 17.66 |
1.6817 times |
Wed 05 November 2025 |
16.93 (3.36%) |
16.86 |
16.49 - 16.99 |
1.0412 times |
Tue 04 November 2025 |
16.38 (-0.36%) |
16.20 |
16.12 - 16.38 |
1.0737 times |
Fri 31 October 2025 |
16.44 (0%) |
16.16 |
16.13 - 16.54 |
0.6287 times |
Fri 31 October 2025 |
16.44 (1.86%) |
16.16 |
16.13 - 16.54 |
0.6287 times |
Thu 30 October 2025 |
16.14 (-1.16%) |
16.23 |
16.12 - 16.40 |
0.5236 times |
Wed 29 October 2025 |
16.33 (0.86%) |
16.27 |
16.24 - 16.47 |
1.077 times |
Tue 28 October 2025 |
16.19 (1.5%) |
15.96 |
15.96 - 16.33 |
1.1865 times |
Mon 27 October 2025 |
15.95 (1.4%) |
15.80 |
15.76 - 16.10 |
1.1832 times |
Fri 24 October 2025 |
15.73 (0.38%) |
15.70 |
15.64 - 15.83 |
0.47 times |
Weekly price and charts NavigatorHoldings Strong weekly Stock price targets for NavigatorHoldings NVGS are 16.59 and 18.13 | Weekly Target 1 | 15.4 | | Weekly Target 2 | 16.23 | | Weekly Target 3 | 16.943333333333 | | Weekly Target 4 | 17.77 | | Weekly Target 5 | 18.48 |
Weekly price and volumes for Navigator Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.05 (3.71%) |
16.20 |
16.12 - 17.66 |
1.4163 times |
Fri 31 October 2025 |
16.44 (0%) |
16.16 |
16.13 - 16.54 |
0.1866 times |
Fri 31 October 2025 |
16.44 (4.51%) |
15.80 |
15.76 - 16.54 |
1.3648 times |
Fri 24 October 2025 |
15.73 (5.5%) |
14.96 |
14.96 - 15.83 |
0.7825 times |
Fri 17 October 2025 |
14.91 (3.54%) |
14.53 |
14.08 - 15.24 |
1.1594 times |
Fri 10 October 2025 |
14.40 (-8.63%) |
15.66 |
14.37 - 15.66 |
1.5573 times |
Fri 03 October 2025 |
15.76 (-1.62%) |
15.99 |
15.16 - 15.99 |
1.0837 times |
Fri 26 September 2025 |
16.02 (-2.91%) |
16.49 |
16.01 - 16.76 |
0.7832 times |
Fri 19 September 2025 |
16.50 (-0.12%) |
16.54 |
16.38 - 16.95 |
0.8529 times |
Fri 12 September 2025 |
16.52 (-0.6%) |
16.76 |
16.27 - 16.77 |
0.8134 times |
Fri 05 September 2025 |
16.62 (3.29%) |
16.00 |
15.91 - 16.63 |
0.9987 times |
Monthly price and charts NavigatorHoldings Strong monthly Stock price targets for NavigatorHoldings NVGS are 16.59 and 18.13 | Monthly Target 1 | 15.4 | | Monthly Target 2 | 16.23 | | Monthly Target 3 | 16.943333333333 | | Monthly Target 4 | 17.77 | | Monthly Target 5 | 18.48 |
Monthly price and volumes Navigator Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.05 (3.71%) |
16.20 |
16.12 - 17.66 |
0.267 times |
Fri 31 October 2025 |
16.44 (6.13%) |
15.40 |
14.08 - 16.54 |
1.0845 times |
Tue 30 September 2025 |
15.49 (-3.73%) |
16.00 |
15.38 - 16.95 |
0.7222 times |
Fri 29 August 2025 |
16.09 (2.03%) |
15.67 |
15.00 - 16.60 |
0.9435 times |
Thu 31 July 2025 |
15.77 (11.45%) |
14.15 |
13.94 - 16.72 |
1.6489 times |
Mon 30 June 2025 |
14.15 (-0.14%) |
14.27 |
13.66 - 14.90 |
1.9208 times |
Fri 30 May 2025 |
14.17 (11.66%) |
12.74 |
12.63 - 14.49 |
1.0515 times |
Wed 30 April 2025 |
12.69 (-4.66%) |
13.27 |
10.55 - 13.49 |
1.1167 times |
Mon 31 March 2025 |
13.31 (-12.32%) |
15.26 |
13.15 - 15.38 |
0.7648 times |
Fri 28 February 2025 |
15.18 (-8.61%) |
16.50 |
15.06 - 17.23 |
0.48 times |
Fri 31 January 2025 |
16.61 (8.21%) |
15.49 |
15.49 - 17.53 |
0.7064 times |
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value | | 5 day DMA | 16.85 | | 12 day DMA | 16.39 | | 20 day DMA | 15.81 | | 35 day DMA | 15.71 | | 50 day DMA | 15.94 | | 100 day DMA | 15.76 | | 150 day DMA | 14.96 | | 200 day DMA | 14.96 | EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.9 | 16.82 | 16.51 | | 12 day EMA | 16.44 | 16.33 | 16.13 | | 20 day EMA | 16.16 | 16.07 | 15.93 | | 35 day EMA | 16.07 | 16.01 | 15.93 | | 50 day EMA | 16.06 | 16.02 | 15.96 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.85 | 16.73 | 16.47 | | 12 day SMA | 16.39 | 16.25 | 16.06 | | 20 day SMA | 15.81 | 15.68 | 15.54 | | 35 day SMA | 15.71 | 15.7 | 15.68 | | 50 day SMA | 15.94 | 15.92 | 15.9 | | 100 day SMA | 15.76 | 15.74 | 15.71 | | 150 day SMA | 14.96 | 14.93 | 14.89 | | 200 day SMA | 14.96 | 14.95 | 14.95 |
|
|
