NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 21.11 and 21.68

Daily Target 120.69
Daily Target 220.95
Daily Target 321.26
Daily Target 421.52
Daily Target 521.83

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Thu 16 July 2026 21.21 (-0.42%) 21.06 21.00 - 21.57 0.9993 times
Wed 15 July 2026 21.30 (1.04%) 21.48 20.78 - 21.48 1.0438 times
Tue 14 July 2026 21.08 (2.93%) 20.60 20.60 - 21.20 1.1475 times
Mon 13 July 2026 20.48 (-0.92%) 20.91 20.45 - 20.99 1.0987 times
Fri 10 July 2026 20.67 (2.68%) 20.20 20.10 - 20.72 0.3623 times
Thu 09 July 2026 20.13 (-2.99%) 20.53 19.54 - 20.80 1.1264 times
Wed 08 July 2026 20.75 (3.29%) 19.90 19.90 - 20.87 0.5174 times
Tue 07 July 2026 20.09 (1.16%) 19.91 19.88 - 20.16 0.7685 times
Mon 06 July 2026 19.86 (3.87%) 19.25 19.04 - 20.04 1.1523 times
Thu 02 July 2026 19.12 (2.69%) 18.92 18.92 - 19.65 1.7838 times
Wed 01 July 2026 18.62 (-0.05%) 18.58 18.58 - 18.98 1.374 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 20.83 and 21.95

Weekly Target 119.96
Weekly Target 220.58
Weekly Target 321.076666666667
Weekly Target 421.7
Weekly Target 522.2

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Thu 16 July 2026 21.21 (2.61%) 20.91 20.45 - 21.57 0.8524 times
Fri 10 July 2026 20.67 (8.11%) 19.25 19.04 - 20.87 0.7804 times
Thu 02 July 2026 19.12 (-4.97%) 20.27 18.30 - 20.49 1.3849 times
Fri 26 June 2026 20.12 (-7.32%) 21.74 19.64 - 22.42 1.9676 times
Thu 18 June 2026 21.71 (-5.61%) 22.88 21.44 - 23.00 0.5994 times
Fri 12 June 2026 23.00 (5.55%) 22.01 21.86 - 23.16 0.5809 times
Fri 05 June 2026 21.79 (0.41%) 21.61 21.44 - 22.31 0.7261 times
Fri 29 May 2026 21.70 (-6.14%) 23.20 21.47 - 23.68 0.7954 times
Fri 22 May 2026 23.12 (-3.14%) 23.87 22.76 - 24.36 1.2571 times
Fri 15 May 2026 23.87 (3.74%) 23.15 22.86 - 23.87 1.0556 times
Fri 08 May 2026 23.01 (1.54%) 23.22 21.61 - 23.22 0.7595 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 19.9 and 22.89

Monthly Target 117.46
Monthly Target 219.34
Monthly Target 320.453333333333
Monthly Target 422.33
Monthly Target 523.44

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Thu 16 July 2026 21.21 (13.85%) 18.58 18.58 - 21.57 0.6453 times
Tue 30 June 2026 18.63 (-14.15%) 21.61 18.30 - 23.16 1.3221 times
Fri 29 May 2026 21.70 (-0.46%) 21.79 21.43 - 24.36 1.3575 times
Thu 30 April 2026 21.80 (12.78%) 19.48 19.05 - 21.83 1.0191 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.569 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.6411 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.7568 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.8416 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.8278 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 1.0198 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.6791 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 20.95
12 day DMA 20.16
20 day DMA 20.56
35 day DMA 21.28
50 day DMA 21.91
100 day DMA 21.05
150 day DMA 20.07
200 day DMA 19.18

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9620.8320.59
12 day EMA20.6920.5920.46
20 day EMA20.7920.7520.69
35 day EMA21.2121.2121.2
50 day EMA21.8221.8521.87

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9520.7320.62
12 day SMA20.1619.9919.89
20 day SMA20.5620.6320.7
35 day SMA21.2821.3421.39
50 day SMA21.9121.9421.95
100 day SMA21.0521.0421.02
150 day SMA20.0720.0420.02
200 day SMA19.1819.1519.12
Back to top | Use Dark Theme