Use Dark Theme
bell notificationshomepagelogin

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 15.39 and 15.72

Daily Target 115.12
Daily Target 215.32
Daily Target 315.45
Daily Target 415.65
Daily Target 515.78

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Fri 11 July 2025 15.52 (1.5%) 15.36 15.25 - 15.58 0.6102 times
Thu 10 July 2025 15.29 (2.07%) 14.94 14.93 - 15.32 0.3464 times
Wed 09 July 2025 14.98 (-2.22%) 15.23 14.92 - 15.23 0.5406 times
Tue 08 July 2025 15.32 (-0.65%) 15.38 15.13 - 15.41 0.7164 times
Mon 07 July 2025 15.42 (1.25%) 15.14 15.05 - 15.67 0.6825 times
Thu 03 July 2025 15.23 (0.46%) 15.26 15.08 - 15.34 0.3405 times
Wed 02 July 2025 15.16 (6.16%) 14.32 14.32 - 15.16 0.7173 times
Tue 01 July 2025 14.28 (0.92%) 14.15 13.94 - 14.43 0.5257 times
Mon 30 June 2025 14.15 (-2.62%) 14.49 13.90 - 14.49 0.7334 times
Fri 27 June 2025 14.53 (-1.22%) 14.72 14.41 - 14.81 4.787 times
Thu 26 June 2025 14.71 (-0.41%) 14.79 14.65 - 14.90 0.4087 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 15.22 and 15.97

Weekly Target 114.62
Weekly Target 215.07
Weekly Target 315.37
Weekly Target 415.82
Weekly Target 516.12

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Fri 11 July 2025 15.52 (1.9%) 15.14 14.92 - 15.67 1.2678 times
Thu 03 July 2025 15.23 (4.82%) 14.49 13.90 - 15.34 1.0143 times
Fri 27 June 2025 14.53 (-0.62%) 14.65 14.03 - 14.90 2.9093 times
Fri 20 June 2025 14.62 (0.27%) 14.45 14.43 - 14.90 0.5169 times
Fri 13 June 2025 14.58 (5.19%) 13.88 13.66 - 14.68 0.7297 times
Fri 06 June 2025 13.86 (-2.19%) 14.27 13.67 - 14.38 0.8139 times
Fri 30 May 2025 14.17 (1.29%) 14.08 13.98 - 14.44 0.666 times
Fri 23 May 2025 13.99 (-0.43%) 13.96 13.50 - 14.49 0.7252 times
Fri 16 May 2025 14.05 (4.46%) 13.84 13.55 - 14.39 0.7626 times
Fri 09 May 2025 13.45 (2.91%) 13.10 12.84 - 13.60 0.5942 times
Fri 02 May 2025 13.07 (1.79%) 12.80 12.63 - 13.48 0.4902 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 14.73 and 16.46

Monthly Target 113.31
Monthly Target 214.42
Monthly Target 315.043333333333
Monthly Target 416.15
Monthly Target 516.77

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Fri 11 July 2025 15.52 (9.68%) 14.15 13.94 - 15.67 0.8635 times
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 2.3299 times
Fri 30 May 2025 14.17 (11.66%) 12.74 12.63 - 14.49 1.2754 times
Wed 30 April 2025 12.69 (-4.66%) 13.27 10.55 - 13.49 1.3545 times
Mon 31 March 2025 13.31 (-12.32%) 15.26 13.15 - 15.38 0.9276 times
Fri 28 February 2025 15.18 (-8.61%) 16.50 15.06 - 17.23 0.5822 times
Fri 31 January 2025 16.61 (8.21%) 15.49 15.49 - 17.53 0.8568 times
Tue 31 December 2024 15.35 (-1.85%) 15.52 14.55 - 15.80 0.387 times
Tue 26 November 2024 15.64 (1.49%) 15.54 15.25 - 16.57 0.6557 times
Thu 31 October 2024 15.41 (-4.11%) 15.97 15.08 - 16.89 0.7674 times
Mon 30 September 2024 16.07 (-4.4%) 16.53 14.92 - 16.60 0.7553 times

 monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 15.31
12 day DMA 14.95
20 day DMA 14.78
35 day DMA 14.48
50 day DMA 14.16
100 day DMA 13.86
150 day DMA 14.61
200 day DMA 14.96

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.1515.08
12 day EMA15.0214.9314.87
20 day EMA14.8114.7414.68
35 day EMA14.4614.414.35
50 day EMA14.1314.0714.02

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.2515.22
12 day SMA14.9514.8714.81
20 day SMA14.7814.7114.65
35 day SMA14.4814.4414.41
50 day SMA14.1614.114.05
100 day SMA13.8613.8713.88
150 day SMA14.6114.6114.62
200 day SMA14.9614.9714.97
Back to top Use Dark Theme