NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 19.89 and 20.52

Daily Target 119.37
Daily Target 219.78
Daily Target 320
Daily Target 420.41
Daily Target 520.63

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Fri 20 February 2026 20.19 (2.02%) 19.75 19.59 - 20.22 1.0022 times
Thu 19 February 2026 19.79 (1.12%) 19.59 19.38 - 19.87 1.1724 times
Wed 18 February 2026 19.57 (1.03%) 19.38 19.17 - 19.65 0.9203 times
Tue 17 February 2026 19.37 (0.36%) 19.28 18.96 - 19.44 0.8393 times
Fri 13 February 2026 19.30 (0%) 18.70 18.70 - 19.32 0.9355 times
Fri 13 February 2026 19.30 (3.04%) 18.70 18.70 - 19.32 0.9355 times
Thu 12 February 2026 18.73 (-1.16%) 19.00 18.36 - 19.05 1.265 times
Wed 11 February 2026 18.95 (1.39%) 18.75 18.67 - 19.19 1.4673 times
Tue 10 February 2026 18.69 (1.8%) 18.39 18.28 - 18.73 0.8155 times
Mon 09 February 2026 18.36 (0.71%) 18.13 18.06 - 18.42 0.647 times
Fri 06 February 2026 18.23 (3.64%) 17.72 17.69 - 18.27 0.8904 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 19.58 and 20.84

Weekly Target 118.53
Weekly Target 219.36
Weekly Target 319.79
Weekly Target 420.62
Weekly Target 521.05

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Fri 20 February 2026 20.19 (4.61%) 19.28 18.96 - 20.22 0.9118 times
Fri 13 February 2026 19.30 (0%) 18.70 18.70 - 19.32 0.2168 times
Fri 13 February 2026 19.30 (5.87%) 18.13 18.06 - 19.32 1.1891 times
Fri 06 February 2026 18.23 (-1.62%) 18.25 17.48 - 18.59 1.3413 times
Fri 30 January 2026 18.53 (0.76%) 18.52 18.01 - 18.70 1.1822 times
Fri 23 January 2026 18.39 (2.17%) 18.01 17.72 - 18.83 0.9357 times
Fri 16 January 2026 18.00 (0.28%) 17.95 17.85 - 18.65 1.2925 times
Fri 09 January 2026 17.95 (3.46%) 17.57 17.31 - 18.70 1.9135 times
Fri 02 January 2026 17.35 (0.52%) 17.22 17.13 - 17.38 0.737 times
Mon 29 December 2025 17.26 (0.47%) 17.22 17.17 - 17.37 0.2802 times
Fri 26 December 2025 17.18 (-0.69%) 17.39 17.14 - 17.47 0.7855 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 18.84 and 21.58

Monthly Target 116.56
Monthly Target 218.37
Monthly Target 319.296666666667
Monthly Target 421.11
Monthly Target 522.04

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Fri 20 February 2026 20.19 (8.96%) 18.25 17.48 - 20.22 0.5016 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.7681 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.8543 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.8402 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 1.0351 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.6893 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.9006 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.5738 times
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 1.8334 times
Fri 30 May 2025 14.17 (11.66%) 12.74 12.63 - 14.49 1.0036 times
Wed 30 April 2025 12.69 (-4.66%) 13.27 10.55 - 13.49 1.0658 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.01
20 day DMA 18.74
35 day DMA 18.44
50 day DMA 18.11
100 day DMA 17.31
150 day DMA 16.93
200 day DMA 16.3

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.4419.27
12 day EMA19.2219.0418.9
20 day EMA18.9118.7818.67
35 day EMA18.5218.4218.34
50 day EMA18.2318.1518.08

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.4719.25
12 day SMA19.0118.818.67
20 day SMA18.7418.6518.58
35 day SMA18.4418.3618.29
50 day SMA18.1118.0518.01
100 day SMA17.3117.2617.22
150 day SMA16.9316.916.87
200 day SMA16.316.2616.23
Back to top | Use Dark Theme