HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation Strong Daily Stock price targets for HeicoCorporation HEI are 312.58 and 317.57 | Daily Target 1 | 308.5 | | Daily Target 2 | 311.66 | | Daily Target 3 | 313.49333333333 | | Daily Target 4 | 316.65 | | Daily Target 5 | 318.48 |
Daily price and volume Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
314.81 (1.03%) |
312.74 |
310.34 - 315.33 |
0.9128 times |
Thu 10 July 2025 |
311.59 (-1.66%) |
316.97 |
309.53 - 317.26 |
1.3458 times |
Wed 09 July 2025 |
316.85 (-0.39%) |
317.95 |
314.72 - 318.36 |
0.7727 times |
Tue 08 July 2025 |
318.09 (-2.28%) |
321.51 |
314.22 - 324.51 |
1.1732 times |
Mon 07 July 2025 |
325.52 (0.26%) |
326.00 |
324.07 - 328.02 |
0.6547 times |
Thu 03 July 2025 |
324.67 (1.83%) |
321.00 |
320.10 - 324.67 |
0.4812 times |
Wed 02 July 2025 |
318.84 (-0.83%) |
319.14 |
315.63 - 320.81 |
1.0281 times |
Tue 01 July 2025 |
321.51 (-1.98%) |
327.00 |
317.66 - 328.64 |
1.1941 times |
Mon 30 June 2025 |
328.00 (0.7%) |
326.03 |
323.74 - 328.43 |
1.0532 times |
Fri 27 June 2025 |
325.73 (1.39%) |
323.00 |
321.08 - 326.80 |
1.3842 times |
Thu 26 June 2025 |
321.28 (1.44%) |
317.81 |
317.39 - 322.88 |
1.0512 times |
Weekly price and charts HeicoCorporation Strong weekly Stock price targets for HeicoCorporation HEI are 302.93 and 321.42 | Weekly Target 1 | 298.96 | | Weekly Target 2 | 306.89 | | Weekly Target 3 | 317.45333333333 | | Weekly Target 4 | 325.38 | | Weekly Target 5 | 335.94 |
Weekly price and volumes for Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
314.81 (-3.04%) |
326.00 |
309.53 - 328.02 |
0.9807 times |
Thu 03 July 2025 |
324.67 (-0.33%) |
326.03 |
315.63 - 328.64 |
0.7581 times |
Fri 27 June 2025 |
325.73 (3.24%) |
316.42 |
314.37 - 326.80 |
1.004 times |
Fri 20 June 2025 |
315.52 (3.28%) |
304.91 |
302.15 - 317.02 |
0.685 times |
Fri 13 June 2025 |
305.50 (0.71%) |
305.00 |
296.63 - 307.27 |
1.0951 times |
Fri 06 June 2025 |
303.35 (1.24%) |
299.62 |
296.66 - 304.80 |
0.973 times |
Fri 30 May 2025 |
299.64 (11.79%) |
271.57 |
269.92 - 303.32 |
1.6333 times |
Fri 23 May 2025 |
268.05 (-3.84%) |
276.36 |
264.11 - 282.13 |
0.8703 times |
Fri 16 May 2025 |
278.75 (5.52%) |
266.98 |
259.00 - 279.32 |
1.0262 times |
Fri 09 May 2025 |
264.16 (0.69%) |
261.47 |
260.57 - 272.46 |
0.9742 times |
Fri 02 May 2025 |
262.36 (6.65%) |
247.82 |
245.68 - 263.58 |
0.9247 times |
Monthly price and charts HeicoCorporation Strong monthly Stock price targets for HeicoCorporation HEI are 302.62 and 321.73 | Monthly Target 1 | 298.55 | | Monthly Target 2 | 306.68 | | Monthly Target 3 | 317.66 | | Monthly Target 4 | 325.79 | | Monthly Target 5 | 336.77 |
Monthly price and volumes Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
314.81 (-4.02%) |
327.00 |
309.53 - 328.64 |
0.3556 times |
Mon 30 June 2025 |
328.00 (9.46%) |
299.62 |
296.63 - 328.43 |
0.9249 times |
Fri 30 May 2025 |
299.64 (19.49%) |
252.18 |
250.39 - 303.32 |
1.1318 times |
Wed 30 April 2025 |
250.76 (-6.15%) |
265.93 |
229.07 - 272.97 |
1.1147 times |
Mon 31 March 2025 |
267.19 (0.95%) |
266.73 |
248.49 - 272.36 |
0.9968 times |
Fri 28 February 2025 |
264.68 (10.77%) |
235.00 |
216.68 - 266.11 |
1.1519 times |
Fri 31 January 2025 |
238.94 (0.5%) |
238.64 |
222.00 - 243.85 |
1.5263 times |
Tue 31 December 2024 |
237.74 (-13.82%) |
269.52 |
232.89 - 270.05 |
1.0103 times |
Tue 26 November 2024 |
275.86 (12.62%) |
247.42 |
244.98 - 283.60 |
0.9396 times |
Thu 31 October 2024 |
244.95 (-6.32%) |
262.26 |
244.55 - 267.36 |
0.848 times |
Mon 30 September 2024 |
261.48 (1.92%) |
256.81 |
247.18 - 269.38 |
0.7562 times |
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value | | 5 day DMA | 317.37 | | 12 day DMA | 320.3 | | 20 day DMA | 316.3 | | 35 day DMA | 305.22 | | 50 day DMA | 293.46 | | 100 day DMA | 272.22 | | 150 day DMA | 261.17 | | 200 day DMA | 261.47 | EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.42 | 317.22 | 320.03 | | 12 day EMA | 317.18 | 317.61 | 318.71 | | 20 day EMA | 313.74 | 313.63 | 313.84 | | 35 day EMA | 303.35 | 302.68 | 302.16 | | 50 day EMA | 291.73 | 290.79 | 289.94 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.37 | 319.34 | 320.79 | | 12 day SMA | 320.3 | 320.54 | 321.17 | | 20 day SMA | 316.3 | 315.55 | 315.16 | | 35 day SMA | 305.22 | 304.26 | 303.32 | | 50 day SMA | 293.46 | 292.11 | 290.8 | | 100 day SMA | 272.22 | 271.28 | 270.41 | | 150 day SMA | 261.17 | 260.86 | 260.63 | | 200 day SMA | 261.47 | 261.22 | 260.99 |
|
|
