Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 300.81 and 306.99
| Daily Target 1 | 295.94 |
| Daily Target 2 | 299.49 |
| Daily Target 3 | 302.12333333333 |
| Daily Target 4 | 305.67 |
| Daily Target 5 | 308.3 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 303.03 (1.61%) | 300.44 | 298.58 - 304.76 | 0.8519 times | Fri 18 September 2026 | 298.22 (0.59%) | 294.99 | 293.57 - 298.42 | 1.5544 times | Thu 17 September 2026 | 296.48 (-0.99%) | 303.19 | 294.50 - 303.50 | 0.79 times | Wed 16 September 2026 | 299.43 (0.87%) | 296.88 | 295.05 - 304.12 | 0.8202 times | Tue 15 September 2026 | 296.85 (-2.27%) | 304.25 | 295.17 - 305.12 | 0.9805 times | Mon 14 September 2026 | 303.75 (-3.88%) | 309.76 | 302.24 - 311.14 | 1.0148 times | Fri 11 September 2026 | 316.00 (1.12%) | 316.48 | 312.04 - 317.17 | 0.6902 times | Thu 10 September 2026 | 312.49 (0.05%) | 312.32 | 307.69 - 314.94 | 1.2579 times | Wed 09 September 2026 | 312.32 (-1.2%) | 312.83 | 310.31 - 316.39 | 0.9106 times | Tue 08 September 2026 | 316.10 (-2.88%) | 324.13 | 315.77 - 324.13 | 1.1295 times | Fri 04 September 2026 | 325.48 (-0.07%) | 323.24 | 322.00 - 327.51 | 1.0086 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 300.81 and 306.99
| Weekly Target 1 | 295.94 |
| Weekly Target 2 | 299.49 |
| Weekly Target 3 | 302.12333333333 |
| Weekly Target 4 | 305.67 |
| Weekly Target 5 | 308.3 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 303.03 (1.61%) | 300.44 | 298.58 - 304.76 | 0.2068 times | Fri 18 September 2026 | 298.22 (-5.63%) | 309.76 | 293.57 - 311.14 | 1.2529 times | Fri 11 September 2026 | 316.00 (-2.91%) | 324.13 | 307.69 - 324.13 | 0.9684 times | Fri 04 September 2026 | 325.48 (-3.28%) | 334.88 | 320.22 - 334.98 | 1.2146 times | Fri 28 August 2026 | 336.53 (-5.21%) | 353.75 | 331.00 - 370.00 | 1.8997 times | Fri 21 August 2026 | 355.04 (-5.24%) | 372.72 | 350.45 - 374.50 | 1.0291 times | Fri 14 August 2026 | 374.67 (1.93%) | 369.29 | 362.19 - 376.07 | 1.0472 times | Fri 07 August 2026 | 367.58 (3.15%) | 355.10 | 352.83 - 376.86 | 1.021 times | Fri 31 July 2026 | 356.36 (1.93%) | 354.19 | 348.60 - 364.99 | 1.1494 times | Fri 24 July 2026 | 349.61 (0%) | 342.03 | 338.57 - 351.00 | 0.2108 times | Fri 24 July 2026 | 349.61 (2.03%) | 344.37 | 334.75 - 351.00 | 1.092 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 279.07 and 317.54
| Monthly Target 1 | 271.08 |
| Monthly Target 2 | 287.05 |
| Monthly Target 3 | 309.54666666667 |
| Monthly Target 4 | 325.52 |
| Monthly Target 5 | 348.02 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 303.03 (-8.49%) | 329.65 | 293.57 - 332.04 | 0.5651 times | Mon 31 August 2026 | 331.15 (-7.07%) | 355.10 | 329.20 - 376.86 | 0.9071 times | Fri 31 July 2026 | 356.36 (0.05%) | 358.60 | 334.75 - 369.48 | 0.8389 times | Tue 30 June 2026 | 356.19 (2.3%) | 345.32 | 315.00 - 356.31 | 0.9994 times | Fri 29 May 2026 | 348.18 (28.99%) | 271.82 | 264.96 - 351.99 | 1.7175 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.0041 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.1101 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.1971 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.7833 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 0.8774 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.5525 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 298.8 |
| 12 day DMA | 308.82 |
| 20 day DMA | 320.42 |
| 35 day DMA | 339.79 |
| 50 day DMA | 342.38 |
| 100 day DMA | 332.47 |
| 150 day DMA | 319.86 |
| 200 day DMA | 322.79 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.49 | 300.72 | 301.97 |
| 12 day EMA | 309.31 | 310.45 | 312.67 |
| 20 day EMA | 318.26 | 319.86 | 322.14 |
| 35 day EMA | 328.11 | 329.59 | 331.44 |
| 50 day EMA | 338.74 | 340.2 | 341.91 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.8 | 298.95 | 302.5 |
| 12 day SMA | 308.82 | 310.48 | 312.72 |
| 20 day SMA | 320.42 | 323.02 | 325.64 |
| 35 day SMA | 339.79 | 341.32 | 342.92 |
| 50 day SMA | 342.38 | 343.2 | 344.25 |
| 100 day SMA | 332.47 | 332.14 | 331.77 |
| 150 day SMA | 319.86 | 320.08 | 320.31 |
| 200 day SMA | 322.79 | 322.85 | 322.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.