Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 278.9 and 284.63
| Daily Target 1 | 274.83 |
| Daily Target 2 | 277.24 |
| Daily Target 3 | 280.56333333333 |
| Daily Target 4 | 282.97 |
| Daily Target 5 | 286.29 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 279.64 (1.63%) | 278.23 | 278.16 - 283.89 | 1.277 times | Fri 20 March 2026 | 275.16 (-0.65%) | 279.12 | 270.71 - 279.18 | 0.7716 times | Thu 19 March 2026 | 276.96 (-5.22%) | 290.64 | 274.15 - 290.64 | 0.8703 times | Tue 17 March 2026 | 292.21 (0.25%) | 293.59 | 289.12 - 295.38 | 0.598 times | Mon 16 March 2026 | 291.47 (1.05%) | 291.12 | 289.75 - 294.14 | 0.9269 times | Fri 13 March 2026 | 288.45 (-0.53%) | 292.16 | 285.52 - 294.23 | 0.9422 times | Thu 12 March 2026 | 290.00 (-5.46%) | 302.51 | 289.62 - 306.57 | 1.2185 times | Wed 11 March 2026 | 306.74 (0.11%) | 303.14 | 301.66 - 308.45 | 0.6855 times | Tue 10 March 2026 | 306.40 (-1.25%) | 308.73 | 306.10 - 311.90 | 1.1731 times | Mon 09 March 2026 | 310.29 (2.16%) | 301.40 | 297.76 - 310.36 | 1.5368 times | Fri 06 March 2026 | 303.73 (-1.18%) | 303.00 | 300.13 - 307.24 | 1.8187 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 278.9 and 284.63
| Weekly Target 1 | 274.83 |
| Weekly Target 2 | 277.24 |
| Weekly Target 3 | 280.56333333333 |
| Weekly Target 4 | 282.97 |
| Weekly Target 5 | 286.29 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 279.64 (1.63%) | 278.23 | 278.16 - 283.89 | 0.2558 times | Fri 20 March 2026 | 275.16 (-4.61%) | 291.12 | 270.71 - 295.38 | 0.6343 times | Fri 13 March 2026 | 288.45 (-5.03%) | 301.40 | 285.52 - 311.90 | 1.1128 times | Fri 06 March 2026 | 303.73 (-4.92%) | 320.06 | 300.13 - 335.41 | 1.7149 times | Fri 27 February 2026 | 319.46 (-9.16%) | 349.01 | 297.20 - 354.70 | 2.6476 times | Fri 20 February 2026 | 351.66 (5.76%) | 332.50 | 330.94 - 353.20 | 0.998 times | Fri 13 February 2026 | 332.52 (0%) | 329.80 | 329.80 - 337.16 | 0.165 times | Fri 13 February 2026 | 332.52 (1.79%) | 327.70 | 317.11 - 337.16 | 0.807 times | Fri 06 February 2026 | 326.67 (-1.28%) | 332.17 | 318.53 - 337.15 | 0.9135 times | Fri 30 January 2026 | 330.91 (-1.05%) | 333.60 | 327.00 - 342.22 | 0.751 times | Fri 23 January 2026 | 334.41 (-5.15%) | 348.91 | 333.17 - 353.89 | 0.8102 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 242.83 and 307.53
| Monthly Target 1 | 230.55 |
| Monthly Target 2 | 255.1 |
| Monthly Target 3 | 295.25333333333 |
| Monthly Target 4 | 319.8 |
| Monthly Target 5 | 359.95 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 279.64 (-12.46%) | 320.06 | 270.71 - 335.41 | 1.0385 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.545 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 1.011 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.1324 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.7131 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.74 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.7821 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.1252 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.8958 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 1.017 times | Fri 30 May 2025 | 299.64 (19.49%) | 252.18 | 250.39 - 303.32 | 1.2444 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 283.09 |
| 12 day DMA | 294.03 |
| 20 day DMA | 308.93 |
| 35 day DMA | 318.78 |
| 50 day DMA | 326.35 |
| 100 day DMA | 322.88 |
| 150 day DMA | 320.66 |
| 200 day DMA | 319.45 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.7 | 284.23 | 288.77 |
| 12 day EMA | 293.7 | 296.25 | 300.08 |
| 20 day EMA | 303.05 | 305.51 | 308.7 |
| 35 day EMA | 313.87 | 315.89 | 318.29 |
| 50 day EMA | 323.45 | 325.24 | 327.28 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.09 | 284.85 | 287.82 |
| 12 day SMA | 294.03 | 297.4 | 301.7 |
| 20 day SMA | 308.93 | 312.53 | 316.07 |
| 35 day SMA | 318.78 | 320.25 | 321.87 |
| 50 day SMA | 326.35 | 327.78 | 329.29 |
| 100 day SMA | 322.88 | 323.25 | 323.66 |
| 150 day SMA | 320.66 | 320.85 | 321.07 |
| 200 day SMA | 319.45 | 319.55 | 319.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.