Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 364.63 and 372.31
| Daily Target 1 | 358.52 |
| Daily Target 2 | 363.05 |
| Daily Target 3 | 366.2 |
| Daily Target 4 | 370.73 |
| Daily Target 5 | 373.88 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 367.58 (1.18%) | 366.81 | 361.67 - 369.35 | 0.9161 times | Thu 06 August 2026 | 363.29 (-0.96%) | 372.08 | 361.71 - 376.86 | 0.9795 times | Wed 05 August 2026 | 366.80 (-0.23%) | 369.73 | 365.05 - 371.46 | 0.8235 times | Tue 04 August 2026 | 367.66 (2%) | 364.46 | 362.87 - 370.39 | 1.0461 times | Mon 03 August 2026 | 360.44 (1.14%) | 355.10 | 352.83 - 364.28 | 0.9391 times | Fri 31 July 2026 | 356.36 (0.62%) | 353.23 | 352.84 - 359.21 | 1.0636 times | Thu 30 July 2026 | 354.17 (-0.3%) | 355.01 | 348.60 - 360.57 | 0.9684 times | Wed 29 July 2026 | 355.23 (-2.26%) | 363.00 | 351.18 - 364.99 | 1.1995 times | Tue 28 July 2026 | 363.44 (1.76%) | 360.00 | 353.96 - 364.99 | 1.1544 times | Mon 27 July 2026 | 357.15 (2.16%) | 354.19 | 351.81 - 361.70 | 0.9098 times | Fri 24 July 2026 | 349.61 (0%) | 342.03 | 338.57 - 351.00 | 0.9712 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 360.21 and 384.24
| Weekly Target 1 | 341.73 |
| Weekly Target 2 | 354.65 |
| Weekly Target 3 | 365.75666666667 |
| Weekly Target 4 | 378.68 |
| Weekly Target 5 | 389.79 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 367.58 (3.15%) | 355.10 | 352.83 - 376.86 | 0.994 times | Fri 31 July 2026 | 356.36 (1.93%) | 354.19 | 348.60 - 364.99 | 1.119 times | Fri 24 July 2026 | 349.61 (0%) | 342.03 | 338.57 - 351.00 | 0.2052 times | Fri 24 July 2026 | 349.61 (2.03%) | 344.37 | 334.75 - 351.00 | 1.0631 times | Fri 17 July 2026 | 342.66 (-2.38%) | 347.69 | 338.64 - 354.39 | 1.1958 times | Fri 10 July 2026 | 351.01 (-3.06%) | 363.66 | 344.41 - 369.48 | 0.7245 times | Thu 02 July 2026 | 362.09 (4.89%) | 344.66 | 343.01 - 366.59 | 1.031 times | Fri 26 June 2026 | 345.21 (2.41%) | 332.92 | 327.67 - 350.59 | 1.1759 times | Thu 18 June 2026 | 337.10 (1.66%) | 337.41 | 331.14 - 343.99 | 1.0031 times | Fri 12 June 2026 | 331.61 (0.05%) | 332.48 | 315.00 - 344.50 | 1.4883 times | Fri 05 June 2026 | 331.43 (-4.81%) | 345.32 | 327.06 - 348.47 | 1.4962 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 360.21 and 384.24
| Monthly Target 1 | 341.73 |
| Monthly Target 2 | 354.65 |
| Monthly Target 3 | 365.75666666667 |
| Monthly Target 4 | 378.68 |
| Monthly Target 5 | 389.79 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 367.58 (3.15%) | 355.10 | 352.83 - 376.86 | 0.188 times | Fri 31 July 2026 | 356.36 (0.05%) | 358.60 | 334.75 - 369.48 | 0.9065 times | Tue 30 June 2026 | 356.19 (2.3%) | 345.32 | 315.00 - 356.31 | 1.0799 times | Fri 29 May 2026 | 348.18 (28.99%) | 271.82 | 264.96 - 351.99 | 1.8559 times | Thu 30 April 2026 | 269.92 (-1.56%) | 278.00 | 256.11 - 300.00 | 1.085 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.1996 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.2935 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 0.8465 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 0.9481 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.597 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.6196 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 365.15 |
| 12 day DMA | 359.28 |
| 20 day DMA | 352.59 |
| 35 day DMA | 351.05 |
| 50 day DMA | 345.64 |
| 100 day DMA | 315.25 |
| 150 day DMA | 320.4 |
| 200 day DMA | 319.66 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.39 | 362.8 | 362.56 |
| 12 day EMA | 359.55 | 358.09 | 357.14 |
| 20 day EMA | 355.75 | 354.51 | 353.59 |
| 35 day EMA | 349.5 | 348.44 | 347.57 |
| 50 day EMA | 344.92 | 344 | 343.21 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.15 | 362.91 | 361.09 |
| 12 day SMA | 359.28 | 357.03 | 354.69 |
| 20 day SMA | 352.59 | 351.42 | 350.81 |
| 35 day SMA | 351.05 | 350.18 | 349.44 |
| 50 day SMA | 345.64 | 345.19 | 344.11 |
| 100 day SMA | 315.25 | 314.49 | 313.78 |
| 150 day SMA | 320.4 | 320.23 | 320 |
| 200 day SMA | 319.66 | 319.38 | 319.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.