HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation Strong Daily Stock price targets for HeicoCorporation HEI are 308.69 and 315.15 | Daily Target 1 | 307.58 | | Daily Target 2 | 309.8 | | Daily Target 3 | 314.04 | | Daily Target 4 | 316.26 | | Daily Target 5 | 320.5 |
Daily price and volume Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
312.02 (-1.9%) |
318.28 |
311.82 - 318.28 |
0.7578 times |
Thu 28 August 2025 |
318.07 (0.48%) |
317.77 |
315.76 - 318.64 |
0.6971 times |
Wed 27 August 2025 |
316.56 (-4.7%) |
335.00 |
316.51 - 336.44 |
1.2129 times |
Tue 26 August 2025 |
332.16 (8.78%) |
321.97 |
319.05 - 333.31 |
1.9772 times |
Mon 25 August 2025 |
305.34 (-1.37%) |
313.00 |
304.39 - 313.49 |
1.4072 times |
Fri 22 August 2025 |
309.59 (0.61%) |
310.00 |
308.29 - 313.17 |
0.7493 times |
Thu 21 August 2025 |
307.72 (0.16%) |
307.00 |
305.51 - 310.24 |
0.6068 times |
Wed 20 August 2025 |
307.23 (0.9%) |
305.86 |
304.32 - 309.11 |
0.8817 times |
Tue 19 August 2025 |
304.50 (-1.19%) |
306.20 |
303.02 - 308.16 |
0.9736 times |
Mon 18 August 2025 |
308.16 (0.08%) |
308.95 |
304.16 - 309.38 |
0.7363 times |
Fri 15 August 2025 |
307.91 (-1.06%) |
310.71 |
306.87 - 310.71 |
0.4322 times |
Weekly price and charts HeicoCorporation Strong weekly Stock price targets for HeicoCorporation HEI are 292.18 and 324.23 | Weekly Target 1 | 285.57 | | Weekly Target 2 | 298.79 | | Weekly Target 3 | 317.61666666667 | | Weekly Target 4 | 330.84 | | Weekly Target 5 | 349.67 |
Weekly price and volumes for Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
312.02 (0.78%) |
313.00 |
304.39 - 336.44 |
1.6843 times |
Fri 22 August 2025 |
309.59 (0.55%) |
308.95 |
303.02 - 313.17 |
1.0987 times |
Fri 15 August 2025 |
307.91 (-1.75%) |
313.72 |
306.03 - 318.23 |
0.7274 times |
Fri 08 August 2025 |
313.39 (-3.6%) |
337.56 |
310.00 - 338.92 |
1.0195 times |
Fri 01 August 2025 |
325.09 (0.42%) |
325.02 |
316.62 - 327.62 |
0.8141 times |
Fri 25 July 2025 |
323.74 (0.4%) |
323.00 |
313.01 - 326.54 |
0.664 times |
Fri 18 July 2025 |
322.44 (2.42%) |
314.74 |
313.03 - 324.18 |
0.9161 times |
Fri 11 July 2025 |
314.81 (-3.04%) |
326.00 |
309.53 - 328.02 |
1.0998 times |
Thu 03 July 2025 |
324.67 (-0.33%) |
326.03 |
315.63 - 328.64 |
0.8502 times |
Fri 27 June 2025 |
325.73 (3.24%) |
316.42 |
314.37 - 326.80 |
1.1259 times |
Fri 20 June 2025 |
315.52 (3.28%) |
304.91 |
302.15 - 317.02 |
0.7682 times |
Monthly price and charts HeicoCorporation Strong monthly Stock price targets for HeicoCorporation HEI are 289.57 and 325.47 | Monthly Target 1 | 282.09 | | Monthly Target 2 | 297.05 | | Monthly Target 3 | 317.98666666667 | | Monthly Target 4 | 332.95 | | Monthly Target 5 | 353.89 |
Monthly price and volumes Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
312.02 (-4.52%) |
323.10 |
303.02 - 338.92 |
0.9249 times |
Thu 31 July 2025 |
326.80 (-0.37%) |
327.00 |
309.53 - 328.64 |
0.7692 times |
Mon 30 June 2025 |
328.00 (9.46%) |
299.62 |
296.63 - 328.43 |
0.8734 times |
Fri 30 May 2025 |
299.64 (19.49%) |
252.18 |
250.39 - 303.32 |
1.0687 times |
Wed 30 April 2025 |
250.76 (-6.15%) |
265.93 |
229.07 - 272.97 |
1.0526 times |
Mon 31 March 2025 |
267.19 (0.95%) |
266.73 |
248.49 - 272.36 |
0.9412 times |
Fri 28 February 2025 |
264.68 (10.77%) |
235.00 |
216.68 - 266.11 |
1.0877 times |
Fri 31 January 2025 |
238.94 (0.5%) |
238.64 |
222.00 - 243.85 |
1.4412 times |
Tue 31 December 2024 |
237.74 (-13.82%) |
269.52 |
232.89 - 270.05 |
0.954 times |
Tue 26 November 2024 |
275.86 (12.62%) |
247.42 |
244.98 - 283.60 |
0.8872 times |
Thu 31 October 2024 |
244.95 (-6.32%) |
262.26 |
244.55 - 267.36 |
0.8007 times |
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value | | 5 day DMA | 316.83 | | 12 day DMA | 311.71 | | 20 day DMA | 313.34 | | 35 day DMA | 316.72 | | 50 day DMA | 317.55 | | 100 day DMA | 294.01 | | 150 day DMA | 278.18 | | 200 day DMA | 271.4 | EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.13 | 316.68 | 315.98 | | 12 day EMA | 314.11 | 314.49 | 313.84 | | 20 day EMA | 314.39 | 314.64 | 314.28 | | 35 day EMA | 314.77 | 314.93 | 314.74 | | 50 day EMA | 316.33 | 316.51 | 316.45 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.83 | 316.34 | 314.27 | | 12 day SMA | 311.71 | 311.78 | 311.61 | | 20 day SMA | 313.34 | 314.08 | 314.44 | | 35 day SMA | 316.72 | 316.71 | 316.68 | | 50 day SMA | 317.55 | 317.45 | 317.2 | | 100 day SMA | 294.01 | 293.27 | 292.46 | | 150 day SMA | 278.18 | 277.69 | 277.18 | | 200 day SMA | 271.4 | 271.15 | 270.82 |
|
|
