HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation Strong Daily Stock price targets for HeicoCorporation HEI are 240.91 and 246.05 | Daily Target 1 | 239.63 | | Daily Target 2 | 242.18 | | Daily Target 3 | 244.76666666667 | | Daily Target 4 | 247.32 | | Daily Target 5 | 249.91 |
Daily price and volume Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
244.74 (-0.98%) |
245.64 |
242.21 - 247.35 |
1.4239 times |
Wed 16 April 2025 |
247.15 (0%) |
250.90 |
245.25 - 251.70 |
0 times |
Wed 16 April 2025 |
247.15 (0%) |
250.90 |
245.25 - 251.70 |
0 times |
Wed 16 April 2025 |
247.15 (0%) |
250.90 |
245.25 - 251.70 |
0 times |
Wed 16 April 2025 |
247.15 (0%) |
250.90 |
245.25 - 251.70 |
1.154 times |
Wed 16 April 2025 |
247.15 (-1.51%) |
250.90 |
245.25 - 251.70 |
0 times |
Tue 15 April 2025 |
250.94 (-1.24%) |
252.89 |
249.49 - 256.02 |
1.366 times |
Mon 14 April 2025 |
254.10 (1.65%) |
254.33 |
251.09 - 256.12 |
1.8967 times |
Fri 11 April 2025 |
249.97 (0.22%) |
249.26 |
246.13 - 251.78 |
2.2743 times |
Thu 10 April 2025 |
249.41 (-1.64%) |
250.20 |
243.12 - 255.40 |
1.885 times |
Wed 09 April 2025 |
253.56 (6.15%) |
235.62 |
234.40 - 254.93 |
2.0624 times |
Weekly price and charts HeicoCorporation Strong weekly Stock price targets for HeicoCorporation HEI are 238.73 and 248.22 | Weekly Target 1 | 236.73 | | Weekly Target 2 | 240.73 | | Weekly Target 3 | 246.21666666667 | | Weekly Target 4 | 250.22 | | Weekly Target 5 | 255.71 |
Weekly price and volumes for Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
244.74 (-0.98%) |
250.90 |
242.21 - 251.70 |
0.3594 times |
Wed 16 April 2025 |
247.15 (0%) |
250.90 |
245.25 - 251.70 |
0 times |
Wed 16 April 2025 |
247.15 (0%) |
250.90 |
245.25 - 251.70 |
0 times |
Wed 16 April 2025 |
247.15 (0%) |
250.90 |
245.25 - 251.70 |
0.2913 times |
Wed 16 April 2025 |
247.15 (-1.13%) |
254.33 |
245.25 - 256.12 |
0.8236 times |
Fri 11 April 2025 |
249.97 (3.41%) |
230.00 |
229.07 - 255.40 |
2.4947 times |
Fri 04 April 2025 |
241.72 (-9.15%) |
262.57 |
240.89 - 272.97 |
2.0128 times |
Fri 28 March 2025 |
266.06 (1.74%) |
263.60 |
262.68 - 272.36 |
0.9165 times |
Fri 21 March 2025 |
261.50 (2.14%) |
255.94 |
255.94 - 266.03 |
1.3209 times |
Fri 14 March 2025 |
256.01 (-2.55%) |
259.57 |
248.49 - 264.69 |
1.7808 times |
Fri 07 March 2025 |
262.72 (-0.74%) |
266.73 |
260.22 - 270.37 |
2.0558 times |
Monthly price and charts HeicoCorporation Strong monthly Stock price targets for HeicoCorporation HEI are 214.96 and 258.86 | Monthly Target 1 | 205.03 | | Monthly Target 2 | 224.88 | | Monthly Target 3 | 248.92666666667 | | Monthly Target 4 | 268.78 | | Monthly Target 5 | 292.83 |
Monthly price and volumes Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
244.74 (-8.4%) |
265.93 |
229.07 - 272.97 |
0.8913 times |
Mon 31 March 2025 |
267.19 (0.95%) |
266.73 |
248.49 - 272.36 |
1.0005 times |
Fri 28 February 2025 |
264.68 (10.77%) |
235.00 |
216.68 - 266.11 |
1.1563 times |
Fri 31 January 2025 |
238.94 (0.5%) |
238.64 |
222.00 - 243.85 |
1.5321 times |
Tue 31 December 2024 |
237.74 (-13.82%) |
269.52 |
232.89 - 270.05 |
1.0141 times |
Tue 26 November 2024 |
275.86 (12.62%) |
247.42 |
244.98 - 283.60 |
0.9431 times |
Thu 31 October 2024 |
244.95 (-6.32%) |
262.26 |
244.55 - 267.36 |
0.8512 times |
Mon 30 September 2024 |
261.48 (1.92%) |
256.81 |
247.18 - 269.38 |
0.759 times |
Fri 30 August 2024 |
256.56 (6.31%) |
241.72 |
218.05 - 259.04 |
0.9843 times |
Wed 31 July 2024 |
241.34 (7.93%) |
225.72 |
219.89 - 242.65 |
0.868 times |
Fri 28 June 2024 |
223.61 (0.83%) |
222.81 |
220.86 - 232.02 |
0.8756 times |
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value | | 5 day DMA | 246.67 | | 12 day DMA | 248.11 | | 20 day DMA | 252.85 | | 35 day DMA | 256.08 | | 50 day DMA | 249.39 | | 100 day DMA | 246.6 | | 150 day DMA | 251.44 | | 200 day DMA | 248.31 | EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.68 | 247.65 | 247.9 | | 12 day EMA | 248.8 | 249.54 | 249.97 | | 20 day EMA | 250.39 | 250.98 | 251.38 | | 35 day EMA | 249.12 | 249.38 | 249.51 | | 50 day EMA | 248 | 248.13 | 248.17 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.67 | 247.15 | 247.91 | | 12 day SMA | 248.11 | 247.42 | 246.97 | | 20 day SMA | 252.85 | 254.01 | 254.73 | | 35 day SMA | 256.08 | 256.69 | 257.19 | | 50 day SMA | 249.39 | 249.19 | 248.9 | | 100 day SMA | 246.6 | 246.92 | 247.23 | | 150 day SMA | 251.44 | 251.53 | 251.59 | | 200 day SMA | 248.31 | 248.23 | 248.13 |
|
|
