HeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation Strong Daily Stock price targets for HeicoCorporation HEI are 318.02 and 328.6 | Daily Target 1 | 309.3 | | Daily Target 2 | 316.16 | | Daily Target 3 | 319.88 | | Daily Target 4 | 326.74 | | Daily Target 5 | 330.46 |
Daily price and volume Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
323.02 (1.72%) |
316.15 |
313.02 - 323.60 |
0.9371 times |
Thu 06 November 2025 |
317.56 (-0.25%) |
318.44 |
316.95 - 323.74 |
1.0269 times |
Wed 05 November 2025 |
318.35 (0.69%) |
312.21 |
311.02 - 318.84 |
0.9282 times |
Tue 04 November 2025 |
316.17 (-0.5%) |
312.70 |
311.01 - 316.71 |
0.6584 times |
Fri 31 October 2025 |
317.77 (0%) |
310.78 |
309.58 - 318.15 |
1.4533 times |
Fri 31 October 2025 |
317.77 (2.4%) |
310.78 |
309.58 - 318.15 |
1.4533 times |
Thu 30 October 2025 |
310.33 (-0.1%) |
309.23 |
309.23 - 316.05 |
0.8331 times |
Wed 29 October 2025 |
310.63 (-0.61%) |
312.55 |
308.69 - 313.56 |
0.7633 times |
Tue 28 October 2025 |
312.55 (-1.09%) |
315.00 |
310.00 - 317.26 |
1.1789 times |
Mon 27 October 2025 |
315.98 (-0.25%) |
317.10 |
314.72 - 318.97 |
0.7676 times |
Fri 24 October 2025 |
316.77 (-0.25%) |
320.03 |
315.63 - 320.47 |
0.5274 times |
Weekly price and charts HeicoCorporation Strong weekly Stock price targets for HeicoCorporation HEI are 317.02 and 329.75 | Weekly Target 1 | 306.53 | | Weekly Target 2 | 314.77 | | Weekly Target 3 | 319.25666666667 | | Weekly Target 4 | 327.5 | | Weekly Target 5 | 331.99 |
Weekly price and volumes for Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
323.02 (1.65%) |
312.70 |
311.01 - 323.74 |
0.8353 times |
Fri 31 October 2025 |
317.77 (0%) |
310.78 |
309.58 - 318.15 |
0.3419 times |
Fri 31 October 2025 |
317.77 (0.32%) |
317.10 |
308.69 - 318.97 |
1.1754 times |
Fri 24 October 2025 |
316.77 (3.19%) |
309.01 |
307.82 - 320.47 |
0.8181 times |
Fri 17 October 2025 |
306.99 (0.05%) |
309.00 |
304.51 - 318.55 |
1.2007 times |
Fri 10 October 2025 |
306.83 (-4.31%) |
320.70 |
306.60 - 323.22 |
1.0438 times |
Fri 03 October 2025 |
320.65 (0.11%) |
323.42 |
315.98 - 325.00 |
0.9591 times |
Fri 26 September 2025 |
320.31 (0.49%) |
318.53 |
312.24 - 324.46 |
0.9996 times |
Fri 19 September 2025 |
318.75 (-0.04%) |
318.00 |
315.97 - 331.55 |
1.3296 times |
Fri 12 September 2025 |
318.89 (-0.85%) |
322.13 |
311.91 - 325.37 |
1.2966 times |
Fri 05 September 2025 |
321.62 (3.08%) |
312.11 |
308.33 - 325.56 |
1.2776 times |
Monthly price and charts HeicoCorporation Strong monthly Stock price targets for HeicoCorporation HEI are 317.02 and 329.75 | Monthly Target 1 | 306.53 | | Monthly Target 2 | 314.77 | | Monthly Target 3 | 319.25666666667 | | Monthly Target 4 | 327.5 | | Monthly Target 5 | 331.99 |
Monthly price and volumes Heico Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
323.02 (1.65%) |
312.70 |
311.01 - 323.74 |
0.128 times |
Fri 31 October 2025 |
317.77 (-1.56%) |
319.39 |
304.51 - 323.31 |
0.7778 times |
Tue 30 September 2025 |
322.82 (3.46%) |
312.11 |
308.33 - 331.55 |
0.822 times |
Fri 29 August 2025 |
312.02 (-4.52%) |
323.10 |
303.02 - 338.92 |
1.1826 times |
Thu 31 July 2025 |
326.80 (-0.37%) |
327.00 |
309.53 - 328.64 |
0.9415 times |
Mon 30 June 2025 |
328.00 (9.46%) |
299.62 |
296.63 - 328.43 |
1.0689 times |
Fri 30 May 2025 |
299.64 (19.49%) |
252.18 |
250.39 - 303.32 |
1.3079 times |
Wed 30 April 2025 |
250.76 (-6.15%) |
265.93 |
229.07 - 272.97 |
1.2882 times |
Mon 31 March 2025 |
267.19 (0.95%) |
266.73 |
248.49 - 272.36 |
1.1519 times |
Fri 28 February 2025 |
264.68 (10.77%) |
235.00 |
216.68 - 266.11 |
1.3312 times |
Fri 31 January 2025 |
238.94 (0.5%) |
238.64 |
222.00 - 243.85 |
1.7639 times |
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value | | 5 day DMA | 318.57 | | 12 day DMA | 316.21 | | 20 day DMA | 314.03 | | 35 day DMA | 315.91 | | 50 day DMA | 316.83 | | 100 day DMA | 317.19 | | 150 day DMA | 301.61 | | 200 day DMA | 287.84 | EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.91 | 316.85 | 316.5 | | 12 day EMA | 316.72 | 315.58 | 315.22 | | 20 day EMA | 316.01 | 315.27 | 315.03 | | 35 day EMA | 316.11 | 315.7 | 315.59 | | 50 day EMA | 317.02 | 316.77 | 316.74 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.57 | 317.52 | 316.08 | | 12 day SMA | 316.21 | 315.29 | 315.08 | | 20 day SMA | 314.03 | 313.22 | 313.13 | | 35 day SMA | 315.91 | 315.79 | 315.91 | | 50 day SMA | 316.83 | 316.61 | 316.62 | | 100 day SMA | 317.19 | 317.03 | 316.91 | | 150 day SMA | 301.61 | 301.05 | 300.51 | | 200 day SMA | 287.84 | 287.42 | 287.04 |
|
|
