Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 32.68 and 34.39
| Daily Target 1 | 31.37 |
| Daily Target 2 | 32.28 |
| Daily Target 3 | 33.076666666667 |
| Daily Target 4 | 33.99 |
| Daily Target 5 | 34.79 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.20 (2.72%) | 32.43 | 32.16 - 33.87 | 1.6874 times | Thu 28 May 2026 | 32.32 (1.25%) | 31.97 | 31.82 - 32.68 | 1.0749 times | Wed 27 May 2026 | 31.92 (1.49%) | 31.45 | 31.28 - 32.26 | 0.6596 times | Tue 26 May 2026 | 31.45 (-2.42%) | 31.61 | 31.27 - 32.45 | 0.7965 times | Fri 22 May 2026 | 32.23 (0.53%) | 32.26 | 31.69 - 32.99 | 1.0023 times | Thu 21 May 2026 | 32.06 (1.46%) | 31.27 | 30.73 - 32.15 | 1.1515 times | Wed 20 May 2026 | 31.60 (2.23%) | 30.88 | 29.43 - 31.72 | 0.58 times | Tue 19 May 2026 | 30.91 (0.13%) | 31.49 | 30.53 - 31.91 | 1.0361 times | Mon 18 May 2026 | 30.87 (6.74%) | 28.75 | 28.75 - 31.54 | 0.9522 times | Fri 15 May 2026 | 28.92 (1.69%) | 29.16 | 28.25 - 30.00 | 1.0595 times | Thu 14 May 2026 | 28.44 (-0.39%) | 28.98 | 28.33 - 29.78 | 0.8709 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 32.24 and 34.84
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 32.78 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.20 (3.01%) | 31.61 | 31.27 - 33.87 | 0.7025 times | Fri 22 May 2026 | 32.23 (11.45%) | 28.75 | 28.75 - 32.99 | 0.7864 times | Fri 15 May 2026 | 28.92 (-6.47%) | 30.71 | 27.91 - 31.22 | 0.7562 times | Fri 08 May 2026 | 30.92 (4.21%) | 30.73 | 29.19 - 32.48 | 0.6113 times | Wed 06 May 2026 | 29.67 (-7.74%) | 32.14 | 29.19 - 32.95 | 0.6969 times | Fri 01 May 2026 | 32.16 (4.86%) | 30.51 | 28.63 - 36.42 | 2.3765 times | Fri 24 April 2026 | 30.67 (2.23%) | 29.90 | 29.07 - 31.65 | 0.9086 times | Fri 17 April 2026 | 30.00 (10.99%) | 27.78 | 26.89 - 31.10 | 1.041 times | Fri 10 April 2026 | 27.03 (-2.1%) | 27.56 | 26.15 - 29.71 | 1.2581 times | Thu 02 April 2026 | 27.61 (5.66%) | 26.24 | 25.77 - 27.69 | 0.8624 times | Fri 27 March 2026 | 26.13 (-3.26%) | 27.50 | 24.29 - 27.50 | 1.9716 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 30.56 and 36.52
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 31.66 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.8457 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.2 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.491 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.767 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 0.9914 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.6948 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.6905 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.7305 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 0.9563 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.6328 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 0.8571 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 31.04 |
| 20 day DMA | 30.89 |
| 35 day DMA | 30.8 |
| 50 day DMA | 29.64 |
| 100 day DMA | 32.66 |
| 150 day DMA | 39.12 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 31.85 | 31.62 |
| 12 day EMA | 31.59 | 31.3 | 31.11 |
| 20 day EMA | 31.14 | 30.92 | 30.77 |
| 35 day EMA | 30.26 | 30.09 | 29.96 |
| 50 day EMA | 29.62 | 29.47 | 29.35 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32 | 31.85 |
| 12 day SMA | 31.04 | 30.74 | 30.57 |
| 20 day SMA | 30.89 | 30.84 | 30.75 |
| 35 day SMA | 30.8 | 30.62 | 30.49 |
| 50 day SMA | 29.64 | 29.51 | 29.39 |
| 100 day SMA | 32.66 | 32.86 | 33.07 |
| 150 day SMA | 39.12 | 39.25 | 39.4 |
| 200 day SMA | 43.81 | 43.95 | 44.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.