CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc Strong Daily Stock price targets for CbizInc CBZ are 51.49 and 53.6 | Daily Target 1 | 50.95 | | Daily Target 2 | 52.03 | | Daily Target 3 | 53.063333333333 | | Daily Target 4 | 54.14 | | Daily Target 5 | 55.17 |
Daily price and volume Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
53.10 (-0.9%) |
53.67 |
51.99 - 54.10 |
0.7198 times |
Thu 06 November 2025 |
53.58 (-3.46%) |
55.50 |
53.42 - 55.50 |
0.8388 times |
Wed 05 November 2025 |
55.50 (0.8%) |
54.88 |
54.76 - 55.85 |
0.7093 times |
Tue 04 November 2025 |
55.06 (0.11%) |
55.33 |
53.78 - 55.37 |
0.8346 times |
Fri 31 October 2025 |
55.00 (0%) |
52.20 |
51.96 - 55.27 |
1.1532 times |
Fri 31 October 2025 |
55.00 (3.93%) |
52.20 |
51.96 - 55.27 |
1.1532 times |
Thu 30 October 2025 |
52.92 (3.14%) |
53.08 |
52.23 - 56.41 |
1.9379 times |
Wed 29 October 2025 |
51.31 (-1.8%) |
51.68 |
50.80 - 52.60 |
1.1731 times |
Tue 28 October 2025 |
52.25 (-0.99%) |
52.48 |
51.93 - 52.70 |
0.469 times |
Mon 27 October 2025 |
52.77 (-0.98%) |
53.80 |
52.44 - 53.92 |
1.0109 times |
Fri 24 October 2025 |
53.29 (0.17%) |
53.78 |
52.76 - 53.88 |
0.5843 times |
Weekly price and charts CbizInc Strong weekly Stock price targets for CbizInc CBZ are 50.62 and 54.48 | Weekly Target 1 | 49.79 | | Weekly Target 2 | 51.44 | | Weekly Target 3 | 53.646666666667 | | Weekly Target 4 | 55.3 | | Weekly Target 5 | 57.51 |
Weekly price and volumes for Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
53.10 (-3.45%) |
55.33 |
51.99 - 55.85 |
0.8885 times |
Fri 31 October 2025 |
55.00 (0%) |
52.20 |
51.96 - 55.27 |
0.3302 times |
Fri 31 October 2025 |
55.00 (3.21%) |
53.80 |
50.80 - 56.41 |
1.645 times |
Fri 24 October 2025 |
53.29 (3.94%) |
51.53 |
50.94 - 54.09 |
0.7961 times |
Fri 17 October 2025 |
51.27 (-8.07%) |
53.37 |
50.78 - 55.57 |
0.8726 times |
Tue 07 October 2025 |
55.77 (-1.67%) |
56.55 |
55.36 - 56.74 |
0.2354 times |
Fri 03 October 2025 |
56.72 (7.85%) |
52.54 |
51.74 - 56.93 |
1.0561 times |
Fri 26 September 2025 |
52.59 (-2.21%) |
53.50 |
50.51 - 54.20 |
1.3593 times |
Fri 19 September 2025 |
53.78 (-3.43%) |
55.93 |
53.58 - 57.51 |
1.7281 times |
Fri 12 September 2025 |
55.69 (-6.97%) |
59.63 |
55.59 - 59.93 |
1.0888 times |
Fri 05 September 2025 |
59.86 (-7.25%) |
63.96 |
58.70 - 64.25 |
1.007 times |
Monthly price and charts CbizInc Strong monthly Stock price targets for CbizInc CBZ are 50.62 and 54.48 | Monthly Target 1 | 49.79 | | Monthly Target 2 | 51.44 | | Monthly Target 3 | 53.646666666667 | | Monthly Target 4 | 55.3 | | Monthly Target 5 | 57.51 |
Monthly price and volumes Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
53.10 (-3.45%) |
55.33 |
51.99 - 55.85 |
0.256 times |
Fri 31 October 2025 |
55.00 (3.85%) |
53.04 |
50.78 - 56.93 |
1.2626 times |
Tue 30 September 2025 |
52.96 (-17.94%) |
63.96 |
50.51 - 64.25 |
1.6529 times |
Fri 29 August 2025 |
64.54 (5.6%) |
62.69 |
60.00 - 67.24 |
1.0937 times |
Thu 31 July 2025 |
61.12 (-14.77%) |
71.18 |
56.83 - 77.91 |
1.4814 times |
Mon 30 June 2025 |
71.71 (-0.73%) |
71.50 |
66.64 - 74.86 |
1.0535 times |
Fri 30 May 2025 |
72.24 (6.08%) |
67.82 |
67.18 - 76.57 |
0.7538 times |
Wed 30 April 2025 |
68.10 (-10.23%) |
75.46 |
64.85 - 80.65 |
1.0584 times |
Mon 31 March 2025 |
75.86 (-2.96%) |
78.19 |
66.01 - 78.99 |
0.757 times |
Fri 28 February 2025 |
78.17 (-8.9%) |
84.72 |
77.88 - 90.13 |
0.6306 times |
Fri 31 January 2025 |
85.81 (4.86%) |
82.00 |
80.09 - 86.73 |
0.4842 times |
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value | | 5 day DMA | 54.45 | | 12 day DMA | 53.58 | | 20 day DMA | 53.38 | | 35 day DMA | 53.74 | | 50 day DMA | 55.58 | | 100 day DMA | 62.44 | | 150 day DMA | 66.02 | | 200 day DMA | 69.49 | EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.91 | 54.32 | 54.69 | | 12 day EMA | 53.81 | 53.94 | 54 | | 20 day EMA | 53.94 | 54.03 | 54.08 | | 35 day EMA | 55.01 | 55.12 | 55.21 | | 50 day EMA | 56.24 | 56.37 | 56.48 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.45 | 54.83 | 54.7 | | 12 day SMA | 53.58 | 53.64 | 53.64 | | 20 day SMA | 53.38 | 53.51 | 53.64 | | 35 day SMA | 53.74 | 53.8 | 53.82 | | 50 day SMA | 55.58 | 55.82 | 56.05 | | 100 day SMA | 62.44 | 62.6 | 62.77 | | 150 day SMA | 66.02 | 66.16 | 66.31 | | 200 day SMA | 69.49 | 69.65 | 69.8 |
|
|
