Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 54.42 and 54.61
| Daily Target 1 | 54.35 |
| Daily Target 2 | 54.43 |
| Daily Target 3 | 54.54 |
| Daily Target 4 | 54.62 |
| Daily Target 5 | 54.73 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.51 (-0.29%) | 54.51 | 54.46 - 54.65 | 1.3721 times | Thu 27 August 2026 | 54.67 (-0.13%) | 54.67 | 54.57 - 54.86 | 0.8778 times | Wed 26 August 2026 | 54.74 (-0.02%) | 54.60 | 54.56 - 54.80 | 0.7977 times | Tue 25 August 2026 | 54.75 (0.27%) | 54.55 | 54.45 - 54.80 | 0.937 times | Mon 24 August 2026 | 54.60 (-0.11%) | 54.83 | 54.58 - 54.99 | 0.6581 times | Fri 21 August 2026 | 54.66 (-0.64%) | 54.99 | 54.58 - 55.12 | 1.2135 times | Thu 20 August 2026 | 55.01 (0.26%) | 54.75 | 54.72 - 55.15 | 1.0806 times | Wed 19 August 2026 | 54.87 (0.26%) | 54.74 | 54.71 - 55.00 | 1.2078 times | Tue 18 August 2026 | 54.73 (0.11%) | 54.70 | 54.61 - 54.93 | 1.0105 times | Mon 17 August 2026 | 54.67 (0.39%) | 54.50 | 54.44 - 54.68 | 0.845 times | Fri 14 August 2026 | 54.46 (-0.26%) | 54.75 | 54.42 - 54.75 | 1.6918 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 54.21 and 54.75
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 54.65 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 55.19 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.51 (-0.27%) | 54.83 | 54.45 - 54.99 | 0.5594 times | Fri 21 August 2026 | 54.66 (0.37%) | 54.50 | 54.44 - 55.15 | 0.6455 times | Fri 14 August 2026 | 54.46 (-0.07%) | 54.50 | 54.42 - 54.83 | 1.0011 times | Fri 07 August 2026 | 54.50 (-1.05%) | 55.05 | 54.33 - 55.33 | 1.4987 times | Fri 31 July 2026 | 55.08 (29.2%) | 43.21 | 42.74 - 55.56 | 4.1948 times | Fri 24 July 2026 | 42.63 (0%) | 40.83 | 40.56 - 42.89 | 0.1189 times | Fri 24 July 2026 | 42.63 (0.5%) | 41.87 | 39.56 - 42.89 | 0.4091 times | Fri 17 July 2026 | 42.42 (12.16%) | 38.67 | 37.30 - 44.31 | 0.6992 times | Fri 10 July 2026 | 37.82 (7.69%) | 34.87 | 33.91 - 37.96 | 0.3865 times | Thu 02 July 2026 | 35.12 (11.28%) | 31.72 | 30.81 - 35.78 | 0.4869 times | Fri 26 June 2026 | 31.56 (1.48%) | 31.45 | 27.85 - 32.02 | 1.133 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 53.92 and 54.92
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 54.723333333333 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 55.72 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.51 (-1.03%) | 55.05 | 54.33 - 55.33 | 1.0728 times | Fri 31 July 2026 | 55.08 (71.7%) | 32.84 | 32.84 - 55.56 | 1.7352 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 0.8149 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.7022 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 0.9964 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.238 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.4671 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 0.8232 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.5769 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.5733 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.6066 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 54.69 |
| 20 day DMA | 54.69 |
| 35 day DMA | 50.44 |
| 50 day DMA | 45.52 |
| 100 day DMA | 38.51 |
| 150 day DMA | 35.57 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 54.71 | 54.73 |
| 12 day EMA | 54.41 | 54.39 | 54.34 |
| 20 day EMA | 53.23 | 53.09 | 52.92 |
| 35 day EMA | 49.54 | 49.25 | 48.93 |
| 50 day EMA | 45.44 | 45.07 | 44.68 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 54.68 | 54.75 |
| 12 day SMA | 54.69 | 54.7 | 54.69 |
| 20 day SMA | 54.69 | 54.72 | 54.75 |
| 35 day SMA | 50.44 | 50.04 | 49.56 |
| 50 day SMA | 45.52 | 45.05 | 44.61 |
| 100 day SMA | 38.51 | 38.25 | 37.97 |
| 150 day SMA | 35.57 | 35.47 | 35.36 |
| 200 day SMA | 39.34 | 39.33 | 39.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.