CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc Strong Daily Stock price targets for CbizInc CBZ are 64.23 and 65.22 | Daily Target 1 | 63.46 | | Daily Target 2 | 64 | | Daily Target 3 | 64.45 | | Daily Target 4 | 64.99 | | Daily Target 5 | 65.44 |
Daily price and volume Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.54 (0.03%) |
64.51 |
63.91 - 64.90 |
0.8657 times |
Thu 28 August 2025 |
64.52 (-1.9%) |
65.82 |
64.13 - 65.83 |
1.2194 times |
Wed 27 August 2025 |
65.77 (1.14%) |
65.12 |
64.99 - 66.22 |
0.9852 times |
Tue 26 August 2025 |
65.03 (-0.2%) |
65.26 |
64.40 - 65.32 |
0.8392 times |
Mon 25 August 2025 |
65.16 (-2.1%) |
66.52 |
64.94 - 66.52 |
0.8194 times |
Fri 22 August 2025 |
66.56 (2.87%) |
64.91 |
64.28 - 67.24 |
1.2605 times |
Thu 21 August 2025 |
64.70 (1.09%) |
63.56 |
63.55 - 64.75 |
0.9351 times |
Wed 20 August 2025 |
64.00 (0.13%) |
64.13 |
63.83 - 65.00 |
1.1116 times |
Tue 19 August 2025 |
63.92 (2.35%) |
62.78 |
62.18 - 63.96 |
0.9433 times |
Mon 18 August 2025 |
62.45 (0.13%) |
62.44 |
62.16 - 62.83 |
1.0208 times |
Fri 15 August 2025 |
62.37 (-0.37%) |
62.69 |
62.33 - 63.63 |
0.9083 times |
Weekly price and charts CbizInc Strong weekly Stock price targets for CbizInc CBZ are 62.92 and 65.53 | Weekly Target 1 | 62.38 | | Weekly Target 2 | 63.46 | | Weekly Target 3 | 64.99 | | Weekly Target 4 | 66.07 | | Weekly Target 5 | 67.6 |
Weekly price and volumes for Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.54 (-3.03%) |
66.52 |
63.91 - 66.52 |
0.6444 times |
Fri 22 August 2025 |
66.56 (6.72%) |
62.44 |
62.16 - 67.24 |
0.7184 times |
Fri 15 August 2025 |
62.37 (-1.3%) |
63.39 |
61.09 - 65.38 |
0.8067 times |
Fri 08 August 2025 |
63.19 (2.33%) |
63.75 |
61.39 - 64.44 |
0.779 times |
Fri 01 August 2025 |
61.75 (-20.64%) |
77.59 |
56.83 - 77.91 |
2.6009 times |
Fri 25 July 2025 |
77.81 (4.16%) |
75.02 |
72.10 - 77.83 |
0.8792 times |
Fri 18 July 2025 |
74.70 (3.39%) |
72.05 |
71.73 - 75.61 |
0.9488 times |
Fri 11 July 2025 |
72.25 (-2.05%) |
73.35 |
71.54 - 74.36 |
0.7103 times |
Thu 03 July 2025 |
73.76 (3.73%) |
71.23 |
70.04 - 73.89 |
0.7396 times |
Fri 27 June 2025 |
71.11 (5.76%) |
67.30 |
66.64 - 72.27 |
1.1726 times |
Fri 20 June 2025 |
67.24 (-2.35%) |
68.15 |
66.83 - 69.46 |
0.5185 times |
Monthly price and charts CbizInc Strong monthly Stock price targets for CbizInc CBZ are 62.27 and 69.51 | Monthly Target 1 | 56.69 | | Monthly Target 2 | 60.61 | | Monthly Target 3 | 63.926666666667 | | Monthly Target 4 | 67.85 | | Monthly Target 5 | 71.17 |
Monthly price and volumes Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.54 (5.6%) |
62.69 |
60.00 - 67.24 |
1.2517 times |
Thu 31 July 2025 |
61.12 (-14.77%) |
71.18 |
56.83 - 77.91 |
1.7511 times |
Mon 30 June 2025 |
71.71 (-0.73%) |
71.50 |
66.64 - 74.86 |
1.2453 times |
Fri 30 May 2025 |
72.24 (6.08%) |
67.82 |
67.18 - 76.57 |
0.8911 times |
Wed 30 April 2025 |
68.10 (-10.23%) |
75.46 |
64.85 - 80.65 |
1.2511 times |
Mon 31 March 2025 |
75.86 (-2.96%) |
78.19 |
66.01 - 78.99 |
0.8948 times |
Fri 28 February 2025 |
78.17 (-8.9%) |
84.72 |
77.88 - 90.13 |
0.7454 times |
Fri 31 January 2025 |
85.81 (4.86%) |
82.00 |
80.09 - 86.73 |
0.5723 times |
Tue 31 December 2024 |
81.83 (-1.41%) |
81.00 |
77.14 - 83.43 |
0.6256 times |
Tue 26 November 2024 |
83.00 (20.41%) |
69.50 |
68.80 - 83.08 |
0.7718 times |
Thu 31 October 2024 |
68.93 (2.44%) |
67.00 |
63.61 - 72.74 |
0.8926 times |
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value | | 5 day DMA | 65 | | 12 day DMA | 64.3 | | 20 day DMA | 63.64 | | 35 day DMA | 67.99 | | 50 day DMA | 69.07 | | 100 day DMA | 71.06 | | 150 day DMA | 73.73 | | 200 day DMA | 75.55 | EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.84 | 64.99 | 65.22 | | 12 day EMA | 64.82 | 64.87 | 64.93 | | 20 day EMA | 65.42 | 65.51 | 65.61 | | 35 day EMA | 66.62 | 66.74 | 66.87 | | 50 day EMA | 68.67 | 68.84 | 69.02 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65 | 65.41 | 65.44 | | 12 day SMA | 64.3 | 64.34 | 64.21 | | 20 day SMA | 63.64 | 63.47 | 64.05 | | 35 day SMA | 67.99 | 68.23 | 68.48 | | 50 day SMA | 69.07 | 69.14 | 69.23 | | 100 day SMA | 71.06 | 71.11 | 71.18 | | 150 day SMA | 73.73 | 73.86 | 74 | | 200 day SMA | 75.55 | 75.61 | 75.65 |
|
|
