CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc Strong Daily Stock price targets for CbizInc CBZ are 75.96 and 78.41 | Daily Target 1 | 75.45 | | Daily Target 2 | 76.46 | | Daily Target 3 | 77.903333333333 | | Daily Target 4 | 78.91 | | Daily Target 5 | 80.35 |
Daily price and volume Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.46 (-1.56%) |
78.57 |
76.90 - 79.35 |
1.5702 times |
Wed 16 April 2025 |
78.69 (0%) |
78.96 |
77.53 - 79.58 |
0 times |
Wed 16 April 2025 |
78.69 (0%) |
78.96 |
77.53 - 79.58 |
0 times |
Wed 16 April 2025 |
78.69 (0%) |
78.96 |
77.53 - 79.58 |
0 times |
Wed 16 April 2025 |
78.69 (0%) |
78.96 |
77.53 - 79.58 |
0 times |
Wed 16 April 2025 |
78.69 (-1.02%) |
78.96 |
77.53 - 79.57 |
1.8872 times |
Tue 15 April 2025 |
79.50 (-0.18%) |
79.77 |
79.04 - 80.65 |
2.1955 times |
Mon 14 April 2025 |
79.64 (2.46%) |
78.66 |
77.07 - 79.89 |
1.5852 times |
Fri 11 April 2025 |
77.73 (3.04%) |
75.07 |
74.46 - 77.95 |
1.2409 times |
Thu 10 April 2025 |
75.44 (-0.89%) |
74.53 |
72.75 - 75.91 |
1.5209 times |
Wed 09 April 2025 |
76.12 (8.7%) |
69.87 |
69.29 - 76.70 |
2.328 times |
Weekly price and charts CbizInc Strong weekly Stock price targets for CbizInc CBZ are 75.84 and 78.52 | Weekly Target 1 | 75.3 | | Weekly Target 2 | 76.38 | | Weekly Target 3 | 77.98 | | Weekly Target 4 | 79.06 | | Weekly Target 5 | 80.66 |
Weekly price and volumes for Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.46 (-1.56%) |
78.96 |
76.90 - 79.58 |
0.3786 times |
Wed 16 April 2025 |
78.69 (0%) |
78.96 |
77.53 - 79.58 |
0 times |
Wed 16 April 2025 |
78.69 (0%) |
78.96 |
77.53 - 79.58 |
0 times |
Wed 16 April 2025 |
78.69 (0%) |
78.96 |
77.53 - 79.58 |
0 times |
Wed 16 April 2025 |
78.69 (1.24%) |
78.66 |
77.07 - 80.65 |
1.3665 times |
Fri 11 April 2025 |
77.73 (7.66%) |
70.54 |
69.03 - 77.95 |
2.0426 times |
Fri 04 April 2025 |
72.20 (-3.69%) |
74.81 |
71.89 - 77.36 |
2.0943 times |
Fri 28 March 2025 |
74.97 (2.7%) |
73.76 |
73.51 - 75.86 |
0.6558 times |
Fri 21 March 2025 |
73.00 (5.11%) |
69.42 |
68.75 - 73.88 |
1.6164 times |
Fri 14 March 2025 |
69.45 (-4.4%) |
71.78 |
66.01 - 72.68 |
1.8459 times |
Fri 07 March 2025 |
72.65 (-7.06%) |
78.19 |
70.81 - 78.99 |
1.7868 times |
Monthly price and charts CbizInc Strong monthly Stock price targets for CbizInc CBZ are 73.25 and 84.87 | Monthly Target 1 | 64.09 | | Monthly Target 2 | 70.78 | | Monthly Target 3 | 75.713333333333 | | Monthly Target 4 | 82.4 | | Monthly Target 5 | 87.33 |
Monthly price and volumes Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.46 (2.11%) |
75.46 |
69.03 - 80.65 |
0.9828 times |
Mon 31 March 2025 |
75.86 (-2.96%) |
78.19 |
66.01 - 78.99 |
1.1302 times |
Fri 28 February 2025 |
78.17 (-8.9%) |
84.72 |
77.88 - 90.13 |
0.9414 times |
Fri 31 January 2025 |
85.81 (4.86%) |
82.00 |
80.09 - 86.73 |
0.7228 times |
Tue 31 December 2024 |
81.83 (-1.41%) |
81.00 |
77.14 - 83.43 |
0.7901 times |
Tue 26 November 2024 |
83.00 (20.41%) |
69.50 |
68.80 - 83.08 |
0.9748 times |
Thu 31 October 2024 |
68.93 (2.44%) |
67.00 |
63.61 - 72.74 |
1.1274 times |
Mon 30 September 2024 |
67.29 (-8.57%) |
73.38 |
62.66 - 74.15 |
0.9903 times |
Fri 30 August 2024 |
73.60 (6.05%) |
70.18 |
67.13 - 74.98 |
1.2634 times |
Wed 31 July 2024 |
69.40 (-6.34%) |
74.31 |
69.04 - 86.36 |
1.0769 times |
Fri 28 June 2024 |
74.10 (-2.27%) |
76.61 |
73.01 - 77.28 |
1.0257 times |
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value | | 5 day DMA | 78.44 | | 12 day DMA | 77.45 | | 20 day DMA | 76.19 | | 35 day DMA | 74.28 | | 50 day DMA | 77.29 | | 100 day DMA | 80.07 | | 150 day DMA | 76.61 | | 200 day DMA | 75.9 | EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.19 | 78.55 | 78.48 | | 12 day EMA | 77.46 | 77.46 | 77.24 | | 20 day EMA | 76.83 | 76.76 | 76.56 | | 35 day EMA | 77.57 | 77.58 | 77.51 | | 50 day EMA | 78.21 | 78.24 | 78.22 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.44 | 78.69 | 78.85 | | 12 day SMA | 77.45 | 76.91 | 76.37 | | 20 day SMA | 76.19 | 76.02 | 75.74 | | 35 day SMA | 74.28 | 74.26 | 74.25 | | 50 day SMA | 77.29 | 77.5 | 77.7 | | 100 day SMA | 80.07 | 80.09 | 80.08 | | 150 day SMA | 76.61 | 76.55 | 76.47 | | 200 day SMA | 75.9 | 75.88 | 75.86 |
|
|
