Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 29.74 and 31.61
| Daily Target 1 | 28.28 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 30.153333333333 |
| Daily Target 4 | 31.19 |
| Daily Target 5 | 32.02 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.35 (4.33%) | 29.37 | 29.12 - 30.99 | 1.209 times | Tue 14 April 2026 | 29.09 (0.94%) | 28.88 | 28.70 - 29.60 | 0.6429 times | Mon 13 April 2026 | 28.82 (6.62%) | 27.78 | 26.89 - 29.10 | 0.904 times | Fri 10 April 2026 | 27.03 (-2.07%) | 27.44 | 26.75 - 27.54 | 0.8835 times | Thu 09 April 2026 | 27.60 (0.04%) | 27.32 | 26.15 - 27.72 | 0.8177 times | Wed 08 April 2026 | 27.59 (-2.27%) | 28.81 | 27.42 - 29.71 | 1.1669 times | Tue 07 April 2026 | 28.23 (-0.18%) | 28.23 | 27.61 - 28.57 | 0.5531 times | Mon 06 April 2026 | 28.28 (2.43%) | 27.56 | 27.34 - 28.81 | 2.0196 times | Thu 02 April 2026 | 27.61 (4.46%) | 26.40 | 26.03 - 27.69 | 1.2163 times | Wed 01 April 2026 | 26.43 (-1.56%) | 26.85 | 25.77 - 27.29 | 0.5869 times | Tue 31 March 2026 | 26.85 (-0.63%) | 27.06 | 26.07 - 27.48 | 1.0379 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 28.62 and 32.72
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 29.41 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.35 (12.28%) | 27.78 | 26.89 - 30.99 | 0.454 times | Fri 10 April 2026 | 27.03 (-2.1%) | 27.56 | 26.15 - 29.71 | 0.8963 times | Thu 02 April 2026 | 27.61 (5.66%) | 26.24 | 25.77 - 27.69 | 0.6144 times | Fri 27 March 2026 | 26.13 (-3.26%) | 27.50 | 24.29 - 27.50 | 1.4047 times | Fri 20 March 2026 | 27.01 (3.41%) | 25.85 | 25.63 - 27.51 | 0.4033 times | Fri 13 March 2026 | 26.12 (-10.43%) | 28.55 | 25.45 - 28.89 | 1.3572 times | Fri 06 March 2026 | 29.16 (1.82%) | 28.58 | 27.32 - 30.24 | 1.4786 times | Fri 27 February 2026 | 28.64 (-1.75%) | 28.63 | 26.97 - 32.09 | 2.3247 times | Fri 20 February 2026 | 29.15 (4.71%) | 27.77 | 27.58 - 30.47 | 0.7338 times | Fri 13 February 2026 | 27.84 (0%) | 28.36 | 27.17 - 28.60 | 0.3328 times | Fri 13 February 2026 | 27.84 (-27.25%) | 38.25 | 27.17 - 38.27 | 1.4332 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 28.06 and 33.28
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 29.036666666667 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 34.26 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.35 (13.04%) | 26.85 | 25.77 - 30.99 | 0.532 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.6021 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.8986 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.0653 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7466 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7419 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.7849 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.0276 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.68 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 0.921 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.6549 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 27.91 |
| 20 day DMA | 27.27 |
| 35 day DMA | 27.55 |
| 50 day DMA | 28.84 |
| 100 day DMA | 39.29 |
| 150 day DMA | 44.16 |
| 200 day DMA | 50.25 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 28.29 | 27.89 |
| 12 day EMA | 28.14 | 27.74 | 27.5 |
| 20 day EMA | 27.96 | 27.71 | 27.57 |
| 35 day EMA | 28.75 | 28.66 | 28.63 |
| 50 day EMA | 29.69 | 29.66 | 29.68 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.03 | 27.85 |
| 12 day SMA | 27.91 | 27.56 | 27.37 |
| 20 day SMA | 27.27 | 27.04 | 26.89 |
| 35 day SMA | 27.55 | 27.47 | 27.47 |
| 50 day SMA | 28.84 | 29.05 | 29.25 |
| 100 day SMA | 39.29 | 39.49 | 39.7 |
| 150 day SMA | 44.16 | 44.36 | 44.57 |
| 200 day SMA | 50.25 | 50.45 | 50.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.