Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 28.21 and 29.71
| Daily Target 1 | 27.9 |
| Daily Target 2 | 28.52 |
| Daily Target 3 | 29.396666666667 |
| Daily Target 4 | 30.02 |
| Daily Target 5 | 30.9 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.15 (-2.44%) | 29.60 | 28.77 - 30.27 | 0.4922 times | Thu 19 February 2026 | 29.88 (0.03%) | 29.28 | 28.90 - 29.97 | 0.4655 times | Wed 18 February 2026 | 29.87 (6.6%) | 28.56 | 28.12 - 30.47 | 1.0068 times | Tue 17 February 2026 | 28.02 (0.65%) | 27.77 | 27.58 - 28.83 | 0.971 times | Fri 13 February 2026 | 27.84 (0%) | 28.36 | 27.17 - 28.60 | 1.3314 times | Fri 13 February 2026 | 27.84 (-0.71%) | 28.36 | 27.17 - 28.60 | 1.3314 times | Thu 12 February 2026 | 28.04 (-7.98%) | 30.10 | 28.03 - 30.55 | 0.9235 times | Wed 11 February 2026 | 30.47 (-10.33%) | 33.72 | 29.79 - 33.96 | 1.1609 times | Tue 10 February 2026 | 33.98 (-0.9%) | 34.28 | 33.39 - 35.10 | 0.9437 times | Mon 09 February 2026 | 34.29 (-10.4%) | 38.25 | 33.60 - 38.27 | 1.3735 times | Fri 06 February 2026 | 38.27 (0.16%) | 38.53 | 37.02 - 38.57 | 0.6724 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 28.37 and 31.26
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 29.066666666667 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.15 (4.71%) | 27.77 | 27.58 - 30.47 | 1.0423 times | Fri 13 February 2026 | 27.84 (0%) | 28.36 | 27.17 - 28.60 | 0.4727 times | Fri 13 February 2026 | 27.84 (-27.25%) | 38.25 | 27.17 - 38.27 | 2.0356 times | Fri 06 February 2026 | 38.27 (-2.74%) | 39.49 | 35.88 - 40.79 | 1.4986 times | Fri 30 January 2026 | 39.35 (-3.86%) | 40.68 | 36.82 - 41.49 | 2.2604 times | Fri 23 January 2026 | 40.93 (-19.41%) | 49.85 | 40.41 - 50.42 | 0.9073 times | Fri 16 January 2026 | 50.79 (-7.23%) | 53.60 | 50.50 - 54.74 | 0.6226 times | Fri 09 January 2026 | 54.75 (7.78%) | 50.62 | 50.62 - 55.08 | 0.6225 times | Fri 02 January 2026 | 50.80 (-4.01%) | 53.10 | 49.79 - 53.57 | 0.447 times | Mon 29 December 2025 | 52.92 (-0.02%) | 53.10 | 52.39 - 53.57 | 0.091 times | Fri 26 December 2025 | 52.93 (1.15%) | 52.32 | 50.83 - 53.36 | 0.3383 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 21.35 and 34.97
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 32.37 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.15 (-25.92%) | 39.49 | 27.17 - 40.79 | 1.3934 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.293 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.9062 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.9005 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.9527 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.2473 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.8253 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.1179 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.7949 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.5688 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 0.7986 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 31.32 |
| 20 day DMA | 34.28 |
| 35 day DMA | 41.21 |
| 50 day DMA | 44.63 |
| 100 day DMA | 48.54 |
| 150 day DMA | 53.62 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.56 | 29.4 |
| 12 day EMA | 31.49 | 31.91 | 32.28 |
| 20 day EMA | 34.39 | 34.94 | 35.47 |
| 35 day EMA | 38.85 | 39.42 | 39.98 |
| 50 day EMA | 43.67 | 44.26 | 44.85 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 28.69 | 28.32 |
| 12 day SMA | 31.32 | 32.02 | 32.61 |
| 20 day SMA | 34.28 | 34.87 | 35.53 |
| 35 day SMA | 41.21 | 41.82 | 42.47 |
| 50 day SMA | 44.63 | 45.06 | 45.48 |
| 100 day SMA | 48.54 | 48.76 | 48.99 |
| 150 day SMA | 53.62 | 53.91 | 54.2 |
| 200 day SMA | 58.22 | 58.41 | 58.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.