CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc Strong Daily Stock price targets for CbizInc CBZ are 71.22 and 72.58 | Daily Target 1 | 70.87 | | Daily Target 2 | 71.56 | | Daily Target 3 | 72.23 | | Daily Target 4 | 72.92 | | Daily Target 5 | 73.59 |
Daily price and volume Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.25 (-1.3%) |
72.90 |
71.54 - 72.90 |
0.5416 times |
Thu 10 July 2025 |
73.20 (0.01%) |
72.75 |
72.12 - 74.04 |
0.5672 times |
Wed 09 July 2025 |
73.19 (0.73%) |
72.74 |
72.21 - 73.66 |
0.7808 times |
Tue 08 July 2025 |
72.66 (-1.44%) |
73.49 |
72.36 - 74.36 |
0.8995 times |
Mon 07 July 2025 |
73.72 (-0.05%) |
73.35 |
72.67 - 73.98 |
0.8789 times |
Thu 03 July 2025 |
73.76 (1.82%) |
72.50 |
72.05 - 73.89 |
0.4571 times |
Wed 02 July 2025 |
72.44 (0.06%) |
72.24 |
70.69 - 72.52 |
0.7897 times |
Tue 01 July 2025 |
72.40 (0.96%) |
71.18 |
70.04 - 72.55 |
1.4794 times |
Mon 30 June 2025 |
71.71 (0.84%) |
71.23 |
70.27 - 71.81 |
1.093 times |
Fri 27 June 2025 |
71.11 (-1.03%) |
71.84 |
70.65 - 72.27 |
2.5128 times |
Thu 26 June 2025 |
71.85 (0.96%) |
71.14 |
70.11 - 71.98 |
0.8136 times |
Weekly price and charts CbizInc Strong weekly Stock price targets for CbizInc CBZ are 70.49 and 73.31 | Weekly Target 1 | 69.9 | | Weekly Target 2 | 71.07 | | Weekly Target 3 | 72.716666666667 | | Weekly Target 4 | 73.89 | | Weekly Target 5 | 75.54 |
Weekly price and volumes for Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.25 (-2.05%) |
73.35 |
71.54 - 74.36 |
1.0092 times |
Thu 03 July 2025 |
73.76 (3.73%) |
71.23 |
70.04 - 73.89 |
1.0508 times |
Fri 27 June 2025 |
71.11 (5.76%) |
67.30 |
66.64 - 72.27 |
1.666 times |
Fri 20 June 2025 |
67.24 (-2.35%) |
68.15 |
66.83 - 69.46 |
0.7366 times |
Fri 13 June 2025 |
68.86 (-7.06%) |
74.12 |
67.86 - 74.12 |
1.282 times |
Fri 06 June 2025 |
74.09 (2.56%) |
71.50 |
70.45 - 74.86 |
1.0907 times |
Fri 30 May 2025 |
72.24 (0.43%) |
72.92 |
71.27 - 76.57 |
1.1065 times |
Fri 23 May 2025 |
71.93 (-2.97%) |
73.52 |
70.82 - 74.36 |
0.6112 times |
Fri 16 May 2025 |
74.13 (2.35%) |
73.95 |
72.23 - 74.95 |
0.6872 times |
Fri 09 May 2025 |
72.43 (0.89%) |
71.67 |
70.66 - 73.43 |
0.7598 times |
Fri 02 May 2025 |
71.79 (8.46%) |
65.93 |
64.85 - 72.01 |
1.1911 times |
Monthly price and charts CbizInc Strong monthly Stock price targets for CbizInc CBZ are 71.15 and 75.47 | Monthly Target 1 | 67.9 | | Monthly Target 2 | 70.07 | | Monthly Target 3 | 72.216666666667 | | Monthly Target 4 | 74.39 | | Monthly Target 5 | 76.54 |
Monthly price and volumes Cbiz Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.25 (0.75%) |
71.18 |
70.04 - 74.36 |
0.5186 times |
Mon 30 June 2025 |
71.71 (-0.73%) |
71.50 |
66.64 - 74.86 |
1.4965 times |
Fri 30 May 2025 |
72.24 (6.08%) |
67.82 |
67.18 - 76.57 |
1.0708 times |
Wed 30 April 2025 |
68.10 (-10.23%) |
75.46 |
64.85 - 80.65 |
1.5034 times |
Mon 31 March 2025 |
75.86 (-2.96%) |
78.19 |
66.01 - 78.99 |
1.0753 times |
Fri 28 February 2025 |
78.17 (-8.9%) |
84.72 |
77.88 - 90.13 |
0.8957 times |
Fri 31 January 2025 |
85.81 (4.86%) |
82.00 |
80.09 - 86.73 |
0.6877 times |
Tue 31 December 2024 |
81.83 (-1.41%) |
81.00 |
77.14 - 83.43 |
0.7518 times |
Tue 26 November 2024 |
83.00 (20.41%) |
69.50 |
68.80 - 83.08 |
0.9275 times |
Thu 31 October 2024 |
68.93 (2.44%) |
67.00 |
63.61 - 72.74 |
1.0726 times |
Mon 30 September 2024 |
67.29 (-8.57%) |
73.38 |
62.66 - 74.15 |
0.9422 times |
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value | | 5 day DMA | 73 | | 12 day DMA | 72.46 | | 20 day DMA | 71.06 | | 35 day DMA | 71.78 | | 50 day DMA | 71.8 | | 100 day DMA | 73.66 | | 150 day DMA | 76.91 | | 200 day DMA | 75.47 | EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.77 | 73.03 | 72.94 | | 12 day EMA | 72.36 | 72.38 | 72.23 | | 20 day EMA | 72.01 | 71.99 | 71.86 | | 35 day EMA | 71.71 | 71.68 | 71.59 | | 50 day EMA | 71.76 | 71.74 | 71.68 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73 | 73.31 | 73.15 | | 12 day SMA | 72.46 | 72.4 | 72.07 | | 20 day SMA | 71.06 | 71 | 70.97 | | 35 day SMA | 71.78 | 71.84 | 71.86 | | 50 day SMA | 71.8 | 71.68 | 71.54 | | 100 day SMA | 73.66 | 73.81 | 73.95 | | 150 day SMA | 76.91 | 76.97 | 77.03 | | 200 day SMA | 75.47 | 75.44 | 75.42 |
|
|
