Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 41.85 and 44.43
| Daily Target 1 | 39.75 |
| Daily Target 2 | 41.37 |
| Daily Target 3 | 42.333333333333 |
| Daily Target 4 | 43.95 |
| Daily Target 5 | 44.91 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.98 (6.62%) | 41.09 | 40.72 - 43.30 | 1.3087 times | Wed 15 July 2026 | 40.31 (-1.49%) | 41.27 | 40.25 - 42.40 | 1.0372 times | Tue 14 July 2026 | 40.92 (1.11%) | 38.82 | 37.30 - 41.24 | 1.8053 times | Mon 13 July 2026 | 40.47 (7.01%) | 38.67 | 38.64 - 40.57 | 1.3745 times | Fri 10 July 2026 | 37.82 (2.47%) | 36.83 | 36.83 - 37.96 | 0.4249 times | Thu 09 July 2026 | 36.91 (0.05%) | 36.05 | 35.41 - 37.05 | 0.5591 times | Wed 08 July 2026 | 36.89 (-0.3%) | 37.01 | 36.00 - 37.36 | 0.6941 times | Tue 07 July 2026 | 37.00 (4.64%) | 35.90 | 35.68 - 37.72 | 1.3023 times | Mon 06 July 2026 | 35.36 (0.68%) | 34.87 | 33.91 - 35.56 | 0.7026 times | Thu 02 July 2026 | 35.12 (2.48%) | 34.54 | 33.86 - 35.78 | 0.7914 times | Wed 01 July 2026 | 34.27 (6.83%) | 32.84 | 32.84 - 34.85 | 0.9603 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 40.14 and 46.14
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 41.193333333333 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.98 (13.64%) | 38.67 | 37.30 - 43.30 | 1.0854 times | Fri 10 July 2026 | 37.82 (7.69%) | 34.87 | 33.91 - 37.96 | 0.7234 times | Thu 02 July 2026 | 35.12 (11.28%) | 31.72 | 30.81 - 35.78 | 0.9112 times | Fri 26 June 2026 | 31.56 (1.48%) | 31.45 | 27.85 - 32.02 | 2.1205 times | Thu 18 June 2026 | 31.10 (-11.8%) | 34.70 | 30.82 - 35.21 | 0.8586 times | Fri 12 June 2026 | 35.26 (3.92%) | 33.51 | 32.93 - 35.67 | 0.8854 times | Fri 05 June 2026 | 33.93 (2.2%) | 33.26 | 31.59 - 34.94 | 0.8355 times | Fri 29 May 2026 | 33.20 (3.01%) | 31.61 | 31.27 - 33.87 | 0.8073 times | Fri 22 May 2026 | 32.23 (11.45%) | 28.75 | 28.75 - 32.99 | 0.9037 times | Fri 15 May 2026 | 28.92 (-6.47%) | 30.71 | 27.91 - 31.22 | 0.8689 times | Fri 08 May 2026 | 30.92 (4.21%) | 30.73 | 29.19 - 32.48 | 0.7025 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 37.91 and 48.37
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 39.706666666667 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.98 (33.98%) | 32.84 | 32.84 - 43.30 | 0.4096 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 1.0021 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.8636 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.2253 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.5224 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.8042 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.0123 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7095 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.705 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.7459 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 0.9765 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 37.51 |
| 20 day DMA | 34.93 |
| 35 day DMA | 34.36 |
| 50 day DMA | 33.19 |
| 100 day DMA | 30.87 |
| 150 day DMA | 35.45 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 39.39 | 38.93 |
| 12 day EMA | 38.14 | 37.26 | 36.7 |
| 20 day EMA | 36.56 | 35.88 | 35.41 |
| 35 day EMA | 34.87 | 34.39 | 34.04 |
| 50 day EMA | 33.83 | 33.46 | 33.18 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 39.29 | 38.6 |
| 12 day SMA | 37.51 | 36.62 | 35.89 |
| 20 day SMA | 34.93 | 34.49 | 34.17 |
| 35 day SMA | 34.36 | 34.03 | 33.8 |
| 50 day SMA | 33.19 | 32.96 | 32.8 |
| 100 day SMA | 30.87 | 30.73 | 30.62 |
| 150 day SMA | 35.45 | 35.51 | 35.58 |
| 200 day SMA | 39.7 | 39.75 | 39.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.