Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 305.88 and 308.2
| Daily Target 1 | 305.37 |
| Daily Target 2 | 306.39 |
| Daily Target 3 | 307.69 |
| Daily Target 4 | 308.71 |
| Daily Target 5 | 310.01 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 307.41 (-0.08%) | 308.77 | 306.67 - 308.99 | 0.6962 times | Thu 27 August 2026 | 307.67 (-0.95%) | 307.19 | 306.43 - 309.74 | 0.8695 times | Wed 26 August 2026 | 310.62 (0.33%) | 308.73 | 308.64 - 314.15 | 0.9921 times | Tue 25 August 2026 | 309.59 (-0.09%) | 307.97 | 306.81 - 311.27 | 0.8912 times | Mon 24 August 2026 | 309.86 (0.59%) | 308.50 | 305.71 - 311.17 | 0.9196 times | Fri 21 August 2026 | 308.05 (1.34%) | 306.26 | 303.87 - 308.29 | 1.0881 times | Thu 20 August 2026 | 303.97 (0.72%) | 300.75 | 300.01 - 307.64 | 1.6647 times | Wed 19 August 2026 | 301.80 (1.02%) | 301.83 | 300.86 - 307.61 | 1.3069 times | Tue 18 August 2026 | 298.74 (-0.39%) | 302.26 | 298.64 - 303.67 | 0.7299 times | Mon 17 August 2026 | 299.90 (2.12%) | 295.35 | 295.29 - 302.79 | 0.8418 times | Fri 14 August 2026 | 293.68 (-1.38%) | 298.05 | 293.15 - 300.63 | 0.9192 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 302.34 and 310.78
| Weekly Target 1 | 300.65 |
| Weekly Target 2 | 304.03 |
| Weekly Target 3 | 309.09 |
| Weekly Target 4 | 312.47 |
| Weekly Target 5 | 317.53 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 307.41 (-0.21%) | 308.50 | 305.71 - 314.15 | 0.9449 times | Fri 21 August 2026 | 308.05 (4.89%) | 295.35 | 295.29 - 308.29 | 1.218 times | Fri 14 August 2026 | 293.68 (0.19%) | 292.13 | 290.34 - 300.63 | 0.9007 times | Fri 07 August 2026 | 293.13 (0.34%) | 292.50 | 288.00 - 298.15 | 1.0369 times | Fri 31 July 2026 | 292.13 (-4.94%) | 306.70 | 284.79 - 306.70 | 1.4586 times | Fri 24 July 2026 | 307.32 (0%) | 304.49 | 302.64 - 309.32 | 0.321 times | Fri 24 July 2026 | 307.32 (1.9%) | 300.95 | 290.91 - 315.99 | 1.5288 times | Fri 17 July 2026 | 301.59 (5.01%) | 289.84 | 285.45 - 303.15 | 1.1558 times | Fri 10 July 2026 | 287.20 (1.75%) | 282.81 | 279.43 - 288.90 | 0.6317 times | Thu 02 July 2026 | 282.25 (5.18%) | 268.30 | 268.21 - 282.80 | 0.8035 times | Fri 26 June 2026 | 268.35 (4.47%) | 256.54 | 255.22 - 270.78 | 1.1735 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 297.71 and 323.86
| Monthly Target 1 | 277.04 |
| Monthly Target 2 | 292.22 |
| Monthly Target 3 | 303.18666666667 |
| Monthly Target 4 | 318.37 |
| Monthly Target 5 | 329.34 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 307.41 (5.23%) | 292.50 | 288.00 - 314.15 | 0.7797 times | Fri 31 July 2026 | 292.13 (7.4%) | 273.00 | 270.00 - 315.99 | 1.0209 times | Tue 30 June 2026 | 272.00 (3.5%) | 260.19 | 255.22 - 274.13 | 0.9108 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 0.9457 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.094 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.9035 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.3431 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.0626 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 1.0337 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.9061 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.2085 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 309.03 |
| 12 day DMA | 304.09 |
| 20 day DMA | 299.98 |
| 35 day DMA | 298.45 |
| 50 day DMA | 291.46 |
| 100 day DMA | 277.83 |
| 150 day DMA | 268.81 |
| 200 day DMA | 259.31 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.74 | 307.9 | 308.01 |
| 12 day EMA | 304.7 | 304.21 | 303.58 |
| 20 day EMA | 301.65 | 301.04 | 300.34 |
| 35 day EMA | 295.82 | 295.14 | 294.4 |
| 50 day EMA | 290.99 | 290.32 | 289.61 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.03 | 309.16 | 308.42 |
| 12 day SMA | 304.09 | 302.95 | 301.72 |
| 20 day SMA | 299.98 | 299.21 | 298.3 |
| 35 day SMA | 298.45 | 297.92 | 297.34 |
| 50 day SMA | 291.46 | 290.45 | 289.45 |
| 100 day SMA | 277.83 | 277.26 | 276.68 |
| 150 day SMA | 268.81 | 268.31 | 267.8 |
| 200 day SMA | 259.31 | 258.9 | 258.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.