UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific Strong Daily Stock price targets for UnionPacific UNP are 218.78 and 223.72 | Daily Target 1 | 214.99 | | Daily Target 2 | 217.63 | | Daily Target 3 | 219.93333333333 | | Daily Target 4 | 222.57 | | Daily Target 5 | 224.87 |
Daily price and volume Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
220.26 (1.69%) |
217.50 |
217.30 - 222.24 |
2.0344 times |
Wed 16 April 2025 |
216.60 (0%) |
219.70 |
215.41 - 220.54 |
0 times |
Wed 16 April 2025 |
216.60 (0%) |
219.70 |
215.41 - 220.54 |
0 times |
Wed 16 April 2025 |
216.60 (0%) |
219.70 |
215.41 - 220.54 |
0 times |
Wed 16 April 2025 |
216.60 (0%) |
219.70 |
215.41 - 220.54 |
0 times |
Wed 16 April 2025 |
216.60 (-1.58%) |
219.70 |
215.41 - 220.54 |
1.4554 times |
Tue 15 April 2025 |
220.08 (-0.99%) |
222.79 |
219.59 - 224.31 |
1.2996 times |
Mon 14 April 2025 |
222.27 (1.68%) |
221.15 |
219.29 - 223.27 |
1.4809 times |
Fri 11 April 2025 |
218.59 (-0.33%) |
218.76 |
215.10 - 220.27 |
1.3731 times |
Thu 10 April 2025 |
219.32 (-1.88%) |
221.38 |
214.20 - 221.69 |
2.3566 times |
Wed 09 April 2025 |
223.53 (7.33%) |
206.62 |
206.38 - 224.70 |
2.4827 times |
Weekly price and charts UnionPacific Strong weekly Stock price targets for UnionPacific UNP are 217.84 and 224.67 | Weekly Target 1 | 212.47 | | Weekly Target 2 | 216.37 | | Weekly Target 3 | 219.30333333333 | | Weekly Target 4 | 223.2 | | Weekly Target 5 | 226.13 |
Weekly price and volumes for Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
220.26 (1.69%) |
219.70 |
215.41 - 222.24 |
0.4875 times |
Wed 16 April 2025 |
216.60 (0%) |
219.70 |
215.41 - 220.54 |
0 times |
Wed 16 April 2025 |
216.60 (0%) |
219.70 |
215.41 - 220.54 |
0 times |
Wed 16 April 2025 |
216.60 (0%) |
219.70 |
215.41 - 220.54 |
0 times |
Wed 16 April 2025 |
216.60 (-0.91%) |
221.15 |
215.41 - 224.31 |
1.0151 times |
Fri 11 April 2025 |
218.59 (2.5%) |
211.11 |
204.66 - 224.70 |
2.6188 times |
Fri 04 April 2025 |
213.26 (-8.14%) |
230.56 |
212.55 - 238.51 |
2.265 times |
Fri 28 March 2025 |
232.15 (-0.74%) |
236.96 |
232.01 - 238.75 |
0.7679 times |
Fri 21 March 2025 |
233.88 (-1.54%) |
237.46 |
231.34 - 240.00 |
1.4892 times |
Fri 14 March 2025 |
237.53 (-4.73%) |
247.62 |
233.52 - 251.26 |
1.3565 times |
Fri 07 March 2025 |
249.31 (1.06%) |
248.34 |
240.85 - 250.33 |
1.485 times |
Monthly price and charts UnionPacific Strong monthly Stock price targets for UnionPacific UNP are 195.54 and 229.39 | Monthly Target 1 | 187.29 | | Monthly Target 2 | 203.78 | | Monthly Target 3 | 221.14333333333 | | Monthly Target 4 | 237.63 | | Monthly Target 5 | 254.99 |
Monthly price and volumes Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
220.26 (-6.76%) |
234.66 |
204.66 - 238.51 |
1.0574 times |
Mon 31 March 2025 |
236.24 (-4.24%) |
248.34 |
230.28 - 251.26 |
0.9665 times |
Fri 28 February 2025 |
246.69 (-0.44%) |
242.23 |
237.07 - 253.20 |
0.9922 times |
Fri 31 January 2025 |
247.79 (8.66%) |
229.98 |
222.50 - 256.84 |
1.2471 times |
Tue 31 December 2024 |
228.04 (-7.16%) |
236.70 |
221.86 - 239.02 |
0.7882 times |
Tue 26 November 2024 |
245.63 (5.84%) |
233.55 |
229.44 - 251.72 |
1.0006 times |
Thu 31 October 2024 |
232.07 (-5.85%) |
246.17 |
227.56 - 250.23 |
1.0853 times |
Mon 30 September 2024 |
246.48 (-3.75%) |
255.87 |
241.56 - 258.07 |
0.9911 times |
Fri 30 August 2024 |
256.09 (3.79%) |
247.37 |
231.26 - 256.30 |
0.8746 times |
Wed 31 July 2024 |
246.73 (9.05%) |
226.14 |
220.63 - 249.18 |
0.9971 times |
Fri 28 June 2024 |
226.26 (-2.82%) |
233.00 |
218.55 - 233.50 |
0.9473 times |
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value | | 5 day DMA | 217.33 | | 12 day DMA | 217.94 | | 20 day DMA | 222.23 | | 35 day DMA | 229.57 | | 50 day DMA | 234.77 | | 100 day DMA | 235.5 | | 150 day DMA | 237.24 | | 200 day DMA | 238.56 | EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.12 | 217.05 | 217.28 | | 12 day EMA | 219.39 | 219.23 | 219.71 | | 20 day EMA | 222.33 | 222.55 | 223.18 | | 35 day EMA | 227.75 | 228.19 | 228.87 | | 50 day EMA | 233.76 | 234.31 | 235.03 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.33 | 216.6 | 217.3 | | 12 day SMA | 217.94 | 217.09 | 216.81 | | 20 day SMA | 222.23 | 222.98 | 223.84 | | 35 day SMA | 229.57 | 230.3 | 231.16 | | 50 day SMA | 234.77 | 235.2 | 235.74 | | 100 day SMA | 235.5 | 235.63 | 235.8 | | 150 day SMA | 237.24 | 237.43 | 237.64 | | 200 day SMA | 238.56 | 238.59 | 238.63 |
|
|
