Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 286.91 and 290.56
| Daily Target 1 | 283.99 |
| Daily Target 2 | 286.17 |
| Daily Target 3 | 287.63666666667 |
| Daily Target 4 | 289.82 |
| Daily Target 5 | 291.29 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 288.36 (0.02%) | 288.24 | 285.45 - 289.10 | 1.434 times | Tue 14 July 2026 | 288.30 (-0.29%) | 291.60 | 288.00 - 291.66 | 1.6231 times | Mon 13 July 2026 | 289.13 (0.67%) | 289.84 | 286.68 - 290.41 | 1.2546 times | Fri 10 July 2026 | 287.20 (0.77%) | 285.00 | 284.30 - 288.90 | 0.3954 times | Thu 09 July 2026 | 285.01 (1.45%) | 282.00 | 280.96 - 285.43 | 0.6976 times | Wed 08 July 2026 | 280.94 (-0.77%) | 284.69 | 280.16 - 284.75 | 0.4364 times | Tue 07 July 2026 | 283.12 (0.19%) | 284.43 | 280.20 - 285.79 | 1.1225 times | Mon 06 July 2026 | 282.59 (0.12%) | 282.81 | 279.43 - 283.99 | 1.3188 times | Thu 02 July 2026 | 282.25 (1.61%) | 279.00 | 278.58 - 282.80 | 1.2522 times | Wed 01 July 2026 | 277.77 (2.12%) | 273.00 | 270.00 - 278.80 | 0.4655 times | Tue 30 June 2026 | 272.00 (-0.26%) | 273.29 | 268.78 - 273.34 | 1.7743 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 283.8 and 290.01
| Weekly Target 1 | 282.28 |
| Weekly Target 2 | 285.32 |
| Weekly Target 3 | 288.49 |
| Weekly Target 4 | 291.53 |
| Weekly Target 5 | 294.7 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 288.36 (0.4%) | 289.84 | 285.45 - 291.66 | 0.6922 times | Fri 10 July 2026 | 287.20 (1.75%) | 282.81 | 279.43 - 288.90 | 0.6374 times | Thu 02 July 2026 | 282.25 (5.18%) | 268.30 | 268.21 - 282.80 | 0.8108 times | Fri 26 June 2026 | 268.35 (4.47%) | 256.54 | 255.22 - 270.78 | 1.1841 times | Thu 18 June 2026 | 256.88 (-5.8%) | 272.39 | 255.49 - 272.64 | 1.0335 times | Fri 12 June 2026 | 272.70 (0.14%) | 271.78 | 264.56 - 274.00 | 1.0635 times | Fri 05 June 2026 | 272.32 (3.63%) | 260.19 | 258.66 - 274.13 | 1.0172 times | Fri 29 May 2026 | 262.79 (-1.16%) | 266.22 | 259.51 - 279.70 | 1.3987 times | Fri 22 May 2026 | 265.88 (-1.73%) | 271.00 | 263.92 - 276.40 | 0.9878 times | Fri 15 May 2026 | 270.56 (2.23%) | 265.63 | 261.04 - 270.72 | 1.1747 times | Fri 08 May 2026 | 264.65 (-1.33%) | 265.44 | 262.91 - 270.27 | 0.6051 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 279.18 and 300.84
| Monthly Target 1 | 261.68 |
| Monthly Target 2 | 275.02 |
| Monthly Target 3 | 283.34 |
| Monthly Target 4 | 296.68 |
| Monthly Target 5 | 305 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 288.36 (6.01%) | 273.00 | 270.00 - 291.66 | 0.3115 times | Tue 30 June 2026 | 272.00 (3.5%) | 260.19 | 255.22 - 274.13 | 0.9379 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 0.9739 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.1266 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.9305 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.3831 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.0943 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 1.0645 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.9331 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.2445 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.8165 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 287.6 |
| 12 day DMA | 282.45 |
| 20 day DMA | 274.31 |
| 35 day DMA | 271.67 |
| 50 day DMA | 270.32 |
| 100 day DMA | 261.73 |
| 150 day DMA | 254.11 |
| 200 day DMA | 247.19 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.02 | 286.35 | 285.38 |
| 12 day EMA | 282.3 | 281.2 | 279.91 |
| 20 day EMA | 278.37 | 277.32 | 276.16 |
| 35 day EMA | 274.46 | 273.64 | 272.78 |
| 50 day EMA | 271.73 | 271.05 | 270.35 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.6 | 286.12 | 285.08 |
| 12 day SMA | 282.45 | 280.78 | 279.07 |
| 20 day SMA | 274.31 | 273.26 | 272.48 |
| 35 day SMA | 271.67 | 271.03 | 270.38 |
| 50 day SMA | 270.32 | 269.82 | 269.38 |
| 100 day SMA | 261.73 | 261.47 | 261.24 |
| 150 day SMA | 254.11 | 253.75 | 253.4 |
| 200 day SMA | 247.19 | 246.92 | 246.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.