UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific Strong Daily Stock price targets for UnionPacific UNP are 213.32 and 219.32 | Daily Target 1 | 212.21 | | Daily Target 2 | 214.43 | | Daily Target 3 | 218.21333333333 | | Daily Target 4 | 220.43 | | Daily Target 5 | 224.21 |
Daily price and volume Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
216.64 (-1.55%) |
222.00 |
216.00 - 222.00 |
0.685 times |
Thu 23 October 2025 |
220.04 (-2.31%) |
223.28 |
219.10 - 225.94 |
1.7355 times |
Wed 22 October 2025 |
225.24 (-0.57%) |
226.99 |
225.21 - 228.85 |
1.2663 times |
Tue 21 October 2025 |
226.54 (-0.33%) |
226.29 |
225.42 - 228.15 |
0.9195 times |
Mon 20 October 2025 |
227.30 (0.56%) |
226.66 |
225.80 - 229.21 |
0.985 times |
Fri 17 October 2025 |
226.04 (0.89%) |
225.11 |
224.82 - 228.67 |
1.0912 times |
Thu 16 October 2025 |
224.04 (-0.74%) |
226.27 |
223.22 - 227.50 |
1.0017 times |
Wed 15 October 2025 |
225.72 (-0.6%) |
227.14 |
224.59 - 228.00 |
0.8372 times |
Tue 14 October 2025 |
227.08 (0.54%) |
223.92 |
223.33 - 227.85 |
0.7774 times |
Mon 13 October 2025 |
225.85 (0.18%) |
226.73 |
224.82 - 227.41 |
0.7011 times |
Fri 10 October 2025 |
225.45 (-2.63%) |
232.55 |
225.22 - 233.86 |
0.9313 times |
Weekly price and charts UnionPacific Strong weekly Stock price targets for UnionPacific UNP are 209.72 and 222.93 | Weekly Target 1 | 207.41 | | Weekly Target 2 | 212.02 | | Weekly Target 3 | 220.61666666667 | | Weekly Target 4 | 225.23 | | Weekly Target 5 | 233.83 |
Weekly price and volumes for Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
216.64 (-4.16%) |
226.66 |
216.00 - 229.21 |
0.8784 times |
Fri 17 October 2025 |
226.04 (0.26%) |
226.73 |
223.22 - 228.67 |
0.6926 times |
Fri 10 October 2025 |
225.45 (-4.79%) |
237.00 |
225.22 - 238.23 |
0.7357 times |
Fri 03 October 2025 |
236.80 (0.68%) |
235.75 |
233.52 - 237.74 |
0.9955 times |
Fri 26 September 2025 |
235.20 (6.61%) |
220.65 |
219.25 - 235.50 |
1.6004 times |
Fri 19 September 2025 |
220.61 (2.65%) |
216.01 |
214.32 - 221.66 |
1.4134 times |
Fri 12 September 2025 |
214.91 (-2.45%) |
219.32 |
210.84 - 220.10 |
1.1959 times |
Fri 05 September 2025 |
220.31 (-1.46%) |
222.21 |
218.75 - 223.48 |
0.9235 times |
Fri 29 August 2025 |
223.57 (0%) |
221.40 |
221.20 - 223.71 |
0.2655 times |
Fri 29 August 2025 |
223.57 (-1.88%) |
228.23 |
220.36 - 228.95 |
1.299 times |
Fri 22 August 2025 |
227.85 (3.2%) |
220.70 |
218.91 - 231.32 |
1.1313 times |
Monthly price and charts UnionPacific Strong monthly Stock price targets for UnionPacific UNP are 205.21 and 227.44 | Monthly Target 1 | 201.39 | | Monthly Target 2 | 209.02 | | Monthly Target 3 | 223.62333333333 | | Monthly Target 4 | 231.25 | | Monthly Target 5 | 245.85 |
Monthly price and volumes Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
216.64 (-8.35%) |
235.92 |
216.00 - 238.23 |
0.7423 times |
Tue 30 September 2025 |
236.37 (5.73%) |
222.21 |
210.84 - 237.36 |
1.4694 times |
Fri 29 August 2025 |
223.57 (0.72%) |
220.55 |
218.18 - 231.32 |
1.212 times |
Thu 31 July 2025 |
221.97 (-3.52%) |
229.62 |
219.13 - 240.74 |
1.4601 times |
Mon 30 June 2025 |
230.08 (3.8%) |
218.78 |
217.39 - 232.00 |
0.8917 times |
Fri 30 May 2025 |
221.66 (2.78%) |
215.50 |
212.57 - 231.99 |
0.858 times |
Wed 30 April 2025 |
215.66 (-8.71%) |
234.66 |
204.66 - 238.51 |
1.0905 times |
Mon 31 March 2025 |
236.24 (-4.24%) |
248.34 |
230.28 - 251.26 |
0.6862 times |
Fri 28 February 2025 |
246.69 (-0.44%) |
242.23 |
237.07 - 253.20 |
0.7044 times |
Fri 31 January 2025 |
247.79 (8.66%) |
229.98 |
222.50 - 256.84 |
0.8854 times |
Tue 31 December 2024 |
228.04 (-7.16%) |
236.70 |
221.86 - 239.02 |
0.5596 times |
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value | | 5 day DMA | 223.15 | | 12 day DMA | 225.12 | | 20 day DMA | 229.09 | | 35 day DMA | 225.8 | | 50 day DMA | 224.99 | | 100 day DMA | 225.84 | | 150 day DMA | 224.42 | | 200 day DMA | 228.87 | EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.61 | 224.1 | 226.13 | | 12 day EMA | 224.74 | 226.21 | 227.33 | | 20 day EMA | 225.91 | 226.88 | 227.6 | | 35 day EMA | 225.69 | 226.22 | 226.58 | | 50 day EMA | 224.42 | 224.74 | 224.93 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.15 | 225.03 | 225.83 | | 12 day SMA | 225.12 | 226.46 | 227.44 | | 20 day SMA | 229.09 | 230.02 | 230.62 | | 35 day SMA | 225.8 | 225.91 | 225.99 | | 50 day SMA | 224.99 | 225.07 | 225.1 | | 100 day SMA | 225.84 | 225.86 | 225.88 | | 150 day SMA | 224.42 | 224.53 | 224.63 | | 200 day SMA | 228.87 | 228.95 | 229 |
|
|
