Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 250.55 and 254.22
| Daily Target 1 | 247.61 |
| Daily Target 2 | 249.82 |
| Daily Target 3 | 251.27666666667 |
| Daily Target 4 | 253.49 |
| Daily Target 5 | 254.95 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 252.04 (0.28%) | 251.10 | 249.06 - 252.73 | 0.8757 times | Mon 13 April 2026 | 251.34 (0.33%) | 251.00 | 248.67 - 251.98 | 0.6152 times | Fri 10 April 2026 | 250.51 (-0.25%) | 251.00 | 249.27 - 252.23 | 0.9402 times | Thu 09 April 2026 | 251.15 (0.82%) | 249.01 | 248.10 - 252.13 | 1.1596 times | Wed 08 April 2026 | 249.11 (1.22%) | 250.49 | 247.02 - 252.62 | 1.275 times | Tue 07 April 2026 | 246.11 (0.23%) | 244.93 | 243.33 - 246.75 | 1.1128 times | Mon 06 April 2026 | 245.54 (0.34%) | 243.43 | 242.60 - 245.88 | 0.561 times | Thu 02 April 2026 | 244.71 (0.65%) | 240.48 | 240.00 - 244.83 | 0.9001 times | Wed 01 April 2026 | 243.12 (0.21%) | 243.13 | 242.00 - 246.13 | 0.9452 times | Tue 31 March 2026 | 242.62 (1.39%) | 240.79 | 238.13 - 243.73 | 1.6152 times | Mon 30 March 2026 | 239.29 (0.21%) | 240.74 | 238.86 - 242.45 | 0.3349 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 250.36 and 254.42
| Weekly Target 1 | 247.09 |
| Weekly Target 2 | 249.56 |
| Weekly Target 3 | 251.14666666667 |
| Weekly Target 4 | 253.62 |
| Weekly Target 5 | 255.21 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 252.04 (0.61%) | 251.00 | 248.67 - 252.73 | 0.3527 times | Fri 10 April 2026 | 250.51 (2.37%) | 243.43 | 242.60 - 252.62 | 1.1942 times | Thu 02 April 2026 | 244.71 (2.48%) | 240.74 | 238.13 - 246.13 | 0.8978 times | Fri 27 March 2026 | 238.79 (1.65%) | 239.27 | 235.49 - 242.41 | 1.154 times | Fri 20 March 2026 | 234.91 (-3.11%) | 245.17 | 231.72 - 245.75 | 0.7244 times | Fri 13 March 2026 | 242.44 (-4.59%) | 251.25 | 240.59 - 254.68 | 1.2097 times | Fri 06 March 2026 | 254.11 (-4.1%) | 264.98 | 252.00 - 268.14 | 1.4085 times | Fri 27 February 2026 | 264.98 (-0.42%) | 266.16 | 261.52 - 267.88 | 1.4932 times | Fri 20 February 2026 | 266.10 (2.08%) | 260.99 | 260.49 - 267.17 | 1.202 times | Fri 13 February 2026 | 260.68 (0%) | 260.85 | 258.16 - 263.04 | 0.3637 times | Fri 13 February 2026 | 260.68 (3.19%) | 251.71 | 249.07 - 265.37 | 2.0869 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 246.02 and 258.75
| Monthly Target 1 | 235.53 |
| Monthly Target 2 | 243.78 |
| Monthly Target 3 | 248.25666666667 |
| Monthly Target 4 | 256.51 |
| Monthly Target 5 | 260.99 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 252.04 (3.88%) | 243.13 | 240.00 - 252.73 | 0.3066 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.7663 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.1391 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.9012 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.8767 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7685 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.025 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.496 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.234 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4866 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.9079 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 250.83 |
| 12 day DMA | 246.19 |
| 20 day DMA | 243.33 |
| 35 day DMA | 249.91 |
| 50 day DMA | 251.92 |
| 100 day DMA | 241.69 |
| 150 day DMA | 235.88 |
| 200 day DMA | 233.46 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.37 | 249.53 | 248.62 |
| 12 day EMA | 247.74 | 246.96 | 246.16 |
| 20 day EMA | 247.13 | 246.61 | 246.11 |
| 35 day EMA | 247.76 | 247.51 | 247.28 |
| 50 day EMA | 250.19 | 250.11 | 250.06 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.83 | 249.64 | 248.48 |
| 12 day SMA | 246.19 | 245.12 | 244.29 |
| 20 day SMA | 243.33 | 242.85 | 242.48 |
| 35 day SMA | 249.91 | 250.31 | 250.65 |
| 50 day SMA | 251.92 | 251.58 | 251.22 |
| 100 day SMA | 241.69 | 241.38 | 241.09 |
| 150 day SMA | 235.88 | 235.65 | 235.44 |
| 200 day SMA | 233.46 | 233.35 | 233.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.