UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific Strong Daily Stock price targets for UnionPacific UNP are 222.39 and 224.9 | Daily Target 1 | 220.32 | | Daily Target 2 | 221.94 | | Daily Target 3 | 222.82666666667 | | Daily Target 4 | 224.45 | | Daily Target 5 | 225.34 |
Daily price and volume Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
223.57 (0.55%) |
221.40 |
221.20 - 223.71 |
1.0924 times |
Thu 28 August 2025 |
222.35 (0.63%) |
224.27 |
220.84 - 224.86 |
1.3727 times |
Wed 27 August 2025 |
220.95 (-0.8%) |
222.50 |
220.41 - 223.00 |
0.755 times |
Tue 26 August 2025 |
222.74 (-0.26%) |
222.56 |
220.36 - 222.99 |
0.8189 times |
Mon 25 August 2025 |
223.32 (-1.99%) |
228.23 |
221.13 - 228.95 |
1.306 times |
Fri 22 August 2025 |
227.85 (1.13%) |
226.69 |
222.18 - 231.32 |
1.1587 times |
Thu 21 August 2025 |
225.30 (-0.17%) |
225.48 |
223.53 - 226.18 |
0.7486 times |
Wed 20 August 2025 |
225.68 (0.85%) |
225.00 |
224.44 - 226.88 |
0.9853 times |
Tue 19 August 2025 |
223.77 (1.68%) |
220.92 |
220.06 - 225.01 |
1.0676 times |
Mon 18 August 2025 |
220.08 (-0.32%) |
220.70 |
218.91 - 221.39 |
0.6948 times |
Fri 15 August 2025 |
220.78 (-0.33%) |
223.27 |
220.41 - 223.66 |
0.8148 times |
Weekly price and charts UnionPacific Strong weekly Stock price targets for UnionPacific UNP are 217.67 and 226.26 | Weekly Target 1 | 215.7 | | Weekly Target 2 | 219.64 | | Weekly Target 3 | 224.29333333333 | | Weekly Target 4 | 228.23 | | Weekly Target 5 | 232.88 |
Weekly price and volumes for Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
223.57 (-1.88%) |
228.23 |
220.36 - 228.95 |
1.1744 times |
Fri 22 August 2025 |
227.85 (3.2%) |
220.70 |
218.91 - 231.32 |
1.0228 times |
Fri 15 August 2025 |
220.78 (-0.66%) |
222.70 |
218.18 - 223.77 |
0.9923 times |
Fri 08 August 2025 |
222.24 (1.29%) |
222.73 |
221.59 - 228.41 |
0.5279 times |
Fri 01 August 2025 |
219.40 (-2.38%) |
225.22 |
218.63 - 230.97 |
2.1304 times |
Fri 25 July 2025 |
224.74 (-0.06%) |
225.97 |
219.21 - 231.16 |
1.3598 times |
Fri 18 July 2025 |
224.87 (-4.35%) |
234.08 |
222.34 - 234.86 |
0.8478 times |
Fri 11 July 2025 |
235.10 (-0.5%) |
235.73 |
233.83 - 240.74 |
0.643 times |
Thu 03 July 2025 |
236.28 (2.1%) |
230.94 |
229.43 - 239.19 |
0.4475 times |
Fri 27 June 2025 |
231.41 (4%) |
222.43 |
221.82 - 231.68 |
0.8541 times |
Fri 20 June 2025 |
222.51 (-0.39%) |
223.77 |
219.65 - 224.01 |
0.4528 times |
Monthly price and charts UnionPacific Strong monthly Stock price targets for UnionPacific UNP are 220.88 and 234.02 | Monthly Target 1 | 211.22 | | Monthly Target 2 | 217.39 | | Monthly Target 3 | 224.35666666667 | | Monthly Target 4 | 230.53 | | Monthly Target 5 | 237.5 |
Monthly price and volumes Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
223.57 (0.72%) |
220.55 |
218.18 - 231.32 |
1.2709 times |
Thu 31 July 2025 |
221.97 (-3.52%) |
229.62 |
219.13 - 240.74 |
1.6244 times |
Mon 30 June 2025 |
230.08 (3.8%) |
218.78 |
217.39 - 232.00 |
0.992 times |
Fri 30 May 2025 |
221.66 (2.78%) |
215.50 |
212.57 - 231.99 |
0.9545 times |
Wed 30 April 2025 |
215.66 (-8.71%) |
234.66 |
204.66 - 238.51 |
1.2132 times |
Mon 31 March 2025 |
236.24 (-4.24%) |
248.34 |
230.28 - 251.26 |
0.7634 times |
Fri 28 February 2025 |
246.69 (-0.44%) |
242.23 |
237.07 - 253.20 |
0.7837 times |
Fri 31 January 2025 |
247.79 (8.66%) |
229.98 |
222.50 - 256.84 |
0.985 times |
Tue 31 December 2024 |
228.04 (-7.16%) |
236.70 |
221.86 - 239.02 |
0.6226 times |
Tue 26 November 2024 |
245.63 (5.84%) |
233.55 |
229.44 - 251.72 |
0.7904 times |
Thu 31 October 2024 |
232.07 (-5.85%) |
246.17 |
227.56 - 250.23 |
0.8573 times |
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value | | 5 day DMA | 222.59 | | 12 day DMA | 223.16 | | 20 day DMA | 222.61 | | 35 day DMA | 224.77 | | 50 day DMA | 226.75 | | 100 day DMA | 223.76 | | 150 day DMA | 229.49 | | 200 day DMA | 230.73 | EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.02 | 222.75 | 222.95 | | 12 day EMA | 223.17 | 223.1 | 223.24 | | 20 day EMA | 223.52 | 223.51 | 223.63 | | 35 day EMA | 224.7 | 224.77 | 224.91 | | 50 day EMA | 226.14 | 226.24 | 226.4 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.59 | 223.44 | 224.03 | | 12 day SMA | 223.16 | 223.13 | 222.83 | | 20 day SMA | 222.61 | 222.53 | 222.68 | | 35 day SMA | 224.77 | 225.15 | 225.56 | | 50 day SMA | 226.75 | 226.69 | 226.71 | | 100 day SMA | 223.76 | 223.61 | 223.49 | | 150 day SMA | 229.49 | 229.66 | 229.75 | | 200 day SMA | 230.73 | 230.78 | 230.82 |
|
|
