UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific Strong Daily Stock price targets for UnionPacific UNP are 242.36 and 245.95 | Daily Target 1 | 241.48 | | Daily Target 2 | 243.23 | | Daily Target 3 | 245.07333333333 | | Daily Target 4 | 246.82 | | Daily Target 5 | 248.66 |
Daily price and volume Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
244.97 (-0.38%) |
246.31 |
243.33 - 246.92 |
1.3139 times |
Thu 16 May 2024 |
245.90 (-0.26%) |
246.14 |
244.93 - 247.26 |
0.9508 times |
Wed 15 May 2024 |
246.54 (0.65%) |
245.85 |
245.38 - 246.86 |
1.0624 times |
Tue 14 May 2024 |
244.94 (-0.3%) |
246.82 |
243.16 - 247.00 |
0.8552 times |
Mon 13 May 2024 |
245.68 (-0.7%) |
247.41 |
245.35 - 248.40 |
0.8298 times |
Fri 10 May 2024 |
247.40 (0.32%) |
248.00 |
246.62 - 248.49 |
0.8188 times |
Thu 09 May 2024 |
246.61 (0.29%) |
245.58 |
244.95 - 248.90 |
1.1121 times |
Wed 08 May 2024 |
245.90 (1.45%) |
241.47 |
241.19 - 246.40 |
1.0957 times |
Tue 07 May 2024 |
242.38 (1.33%) |
241.37 |
239.80 - 243.14 |
0.9988 times |
Mon 06 May 2024 |
239.21 (-0.48%) |
241.81 |
239.04 - 241.81 |
0.9625 times |
Fri 03 May 2024 |
240.36 (1.12%) |
242.27 |
239.76 - 243.38 |
1.3702 times |
Weekly price and charts UnionPacific Strong weekly Stock price targets for UnionPacific UNP are 241.45 and 246.69 | Weekly Target 1 | 240.27 | | Weekly Target 2 | 242.62 | | Weekly Target 3 | 245.51 | | Weekly Target 4 | 247.86 | | Weekly Target 5 | 250.75 |
Weekly price and volumes for Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
244.97 (-0.98%) |
247.41 |
243.16 - 248.40 |
0.7684 times |
Fri 10 May 2024 |
247.40 (2.93%) |
241.81 |
239.04 - 248.90 |
0.7647 times |
Fri 03 May 2024 |
240.36 (-1%) |
243.39 |
233.21 - 244.40 |
0.9403 times |
Fri 26 April 2024 |
242.79 (4.61%) |
232.99 |
229.32 - 244.83 |
1.2832 times |
Fri 19 April 2024 |
232.08 (-0.99%) |
237.71 |
227.87 - 237.92 |
1.0492 times |
Fri 12 April 2024 |
234.40 (-3.14%) |
242.00 |
233.25 - 243.50 |
0.9992 times |
Fri 05 April 2024 |
242.01 (-1.59%) |
245.50 |
239.76 - 245.95 |
0.983 times |
Thu 28 March 2024 |
245.93 (0.39%) |
244.47 |
240.50 - 246.76 |
0.888 times |
Fri 22 March 2024 |
244.97 (0.34%) |
245.06 |
241.28 - 250.36 |
1.254 times |
Fri 15 March 2024 |
244.13 (-2.72%) |
250.22 |
243.23 - 252.18 |
1.0703 times |
Fri 08 March 2024 |
250.96 (-0.8%) |
253.36 |
247.61 - 255.62 |
0.9581 times |
Monthly price and charts UnionPacific Strong monthly Stock price targets for UnionPacific UNP are 239.09 and 254.78 | Monthly Target 1 | 226.67 | | Monthly Target 2 | 235.82 | | Monthly Target 3 | 242.36 | | Monthly Target 4 | 251.51 | | Monthly Target 5 | 258.05 |
Monthly price and volumes Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
244.97 (3.29%) |
235.82 |
233.21 - 248.90 |
0.4662 times |
Tue 30 April 2024 |
237.16 (-3.57%) |
245.50 |
227.87 - 245.95 |
1.0137 times |
Thu 28 March 2024 |
245.93 (-3.06%) |
252.86 |
240.50 - 255.62 |
0.9685 times |
Thu 29 February 2024 |
253.69 (4%) |
245.34 |
243.74 - 258.66 |
0.955 times |
Wed 31 January 2024 |
243.93 (-0.69%) |
244.98 |
234.47 - 248.00 |
1.1797 times |
Fri 29 December 2023 |
245.62 (9.03%) |
227.41 |
226.24 - 246.99 |
1.1209 times |
Thu 30 November 2023 |
225.27 (8.51%) |
207.06 |
205.74 - 225.64 |
0.9412 times |
Tue 31 October 2023 |
207.61 (1.95%) |
201.89 |
199.51 - 220.10 |
1.1678 times |
Fri 29 September 2023 |
203.63 (-7.68%) |
221.64 |
201.46 - 222.40 |
1.0997 times |
Thu 31 August 2023 |
220.57 (-4.93%) |
231.49 |
220.54 - 232.82 |
1.0873 times |
Mon 31 July 2023 |
232.02 (13.39%) |
203.25 |
200.50 - 240.48 |
1.3503 times |
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value | | 5 day DMA | 245.61 | | 12 day DMA | 243.97 | | 20 day DMA | 241.49 | | 35 day DMA | 239.56 | | 50 day DMA | 241.55 | | 100 day DMA | 243.71 | | 150 day DMA | 236.48 | | 200 day DMA | 231.13 | EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.43 | 245.66 | 245.54 | | 12 day EMA | 243.95 | 243.77 | 243.38 | | 20 day EMA | 242.64 | 242.39 | 242.02 | | 35 day EMA | 242.78 | 242.65 | 242.46 | | 50 day EMA | 242.82 | 242.73 | 242.6 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.61 | 246.09 | 246.23 | | 12 day SMA | 243.97 | 243.13 | 242.4 | | 20 day SMA | 241.49 | 240.84 | 240.04 | | 35 day SMA | 239.56 | 239.59 | 239.55 | | 50 day SMA | 241.55 | 241.63 | 241.74 | | 100 day SMA | 243.71 | 243.72 | 243.71 | | 150 day SMA | 236.48 | 236.25 | 236 | | 200 day SMA | 231.13 | 231.05 | 230.97 |
|
|
