Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 256.4 and 265.9
| Daily Target 1 | 254.27 |
| Daily Target 2 | 258.53 |
| Daily Target 3 | 263.77 |
| Daily Target 4 | 268.03 |
| Daily Target 5 | 273.27 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 262.79 (-1.58%) | 266.77 | 259.51 - 269.01 | 0.8556 times | Thu 28 May 2026 | 267.00 (-4.43%) | 275.66 | 264.84 - 276.29 | 2.0076 times | Wed 27 May 2026 | 279.39 (3.06%) | 272.57 | 272.57 - 279.70 | 1.3356 times | Tue 26 May 2026 | 271.10 (1.96%) | 266.22 | 266.15 - 272.66 | 1.0208 times | Fri 22 May 2026 | 265.88 (0.17%) | 265.85 | 264.44 - 268.39 | 0.8574 times | Thu 21 May 2026 | 265.44 (-0.14%) | 264.98 | 263.92 - 268.64 | 0.7622 times | Wed 20 May 2026 | 265.80 (-2.15%) | 269.97 | 264.69 - 274.63 | 1.2528 times | Tue 19 May 2026 | 271.65 (-1.32%) | 273.50 | 271.17 - 275.48 | 0.3769 times | Mon 18 May 2026 | 275.27 (1.74%) | 271.00 | 269.57 - 276.40 | 0.4369 times | Fri 15 May 2026 | 270.56 (0.45%) | 269.00 | 267.12 - 270.72 | 1.0941 times | Thu 14 May 2026 | 269.34 (1.77%) | 265.37 | 263.68 - 269.43 | 1.3029 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 251.06 and 271.25
| Weekly Target 1 | 247.14 |
| Weekly Target 2 | 254.97 |
| Weekly Target 3 | 267.33333333333 |
| Weekly Target 4 | 275.16 |
| Weekly Target 5 | 287.52 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 262.79 (-1.16%) | 266.22 | 259.51 - 279.70 | 1.2411 times | Fri 22 May 2026 | 265.88 (-1.73%) | 271.00 | 263.92 - 276.40 | 0.8764 times | Fri 15 May 2026 | 270.56 (2.23%) | 265.63 | 261.04 - 270.72 | 1.0423 times | Fri 08 May 2026 | 264.65 (-1.33%) | 265.44 | 262.91 - 270.27 | 0.5369 times | Wed 06 May 2026 | 268.23 (0.72%) | 265.70 | 261.94 - 270.28 | 0.5938 times | Fri 01 May 2026 | 266.32 (-0.89%) | 269.45 | 263.10 - 271.52 | 1.1116 times | Fri 24 April 2026 | 268.70 (6.99%) | 251.39 | 248.50 - 274.79 | 1.7078 times | Fri 17 April 2026 | 251.14 (0.25%) | 251.00 | 246.88 - 256.09 | 1.0948 times | Fri 10 April 2026 | 250.51 (2.37%) | 243.43 | 242.60 - 252.62 | 1.0248 times | Thu 02 April 2026 | 244.71 (2.48%) | 240.74 | 238.13 - 246.13 | 0.7704 times | Fri 27 March 2026 | 238.79 (1.65%) | 239.27 | 235.49 - 242.41 | 0.9903 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 251.06 and 271.25
| Monthly Target 1 | 247.14 |
| Monthly Target 2 | 254.97 |
| Monthly Target 3 | 267.33333333333 |
| Monthly Target 4 | 275.16 |
| Monthly Target 5 | 287.52 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 0.8071 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 0.9337 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.7712 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.1464 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.907 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.8823 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7734 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.0315 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.5056 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.2419 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4961 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 269.23 |
| 12 day DMA | 269.07 |
| 20 day DMA | 267.56 |
| 35 day DMA | 263.85 |
| 50 day DMA | 257.59 |
| 100 day DMA | 252.28 |
| 150 day DMA | 244.29 |
| 200 day DMA | 239.49 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.88 | 270.43 | 272.14 |
| 12 day EMA | 268.19 | 269.17 | 269.56 |
| 20 day EMA | 266.78 | 267.2 | 267.22 |
| 35 day EMA | 262.13 | 262.09 | 261.8 |
| 50 day EMA | 257.37 | 257.15 | 256.75 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.23 | 269.76 | 269.52 |
| 12 day SMA | 269.07 | 269.31 | 269 |
| 20 day SMA | 267.56 | 267.74 | 267.86 |
| 35 day SMA | 263.85 | 263.5 | 263.05 |
| 50 day SMA | 257.59 | 257.01 | 256.52 |
| 100 day SMA | 252.28 | 251.99 | 251.64 |
| 150 day SMA | 244.29 | 244.01 | 243.73 |
| 200 day SMA | 239.49 | 239.28 | 239.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.