Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 263.82 and 269.46
| Daily Target 1 | 259.29 |
| Daily Target 2 | 262.7 |
| Daily Target 3 | 264.93333333333 |
| Daily Target 4 | 268.34 |
| Daily Target 5 | 270.57 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 266.10 (1.19%) | 262.69 | 261.53 - 267.17 | 0.8451 times | Thu 19 February 2026 | 262.97 (-0.77%) | 265.25 | 262.11 - 265.64 | 0.8121 times | Wed 18 February 2026 | 265.00 (0.84%) | 261.15 | 260.57 - 265.07 | 0.8179 times | Tue 17 February 2026 | 262.80 (0.81%) | 260.99 | 260.49 - 264.16 | 0.8157 times | Fri 13 February 2026 | 260.68 (0%) | 260.85 | 258.16 - 263.04 | 0.9958 times | Fri 13 February 2026 | 260.68 (-0.42%) | 260.85 | 258.16 - 263.04 | 0.9958 times | Thu 12 February 2026 | 261.77 (-0.4%) | 264.44 | 259.65 - 265.37 | 1.4939 times | Wed 11 February 2026 | 262.81 (0.57%) | 262.29 | 260.81 - 263.92 | 1.1605 times | Tue 10 February 2026 | 261.32 (2.74%) | 254.84 | 254.09 - 261.55 | 1.2089 times | Mon 09 February 2026 | 254.34 (0.68%) | 251.71 | 249.07 - 254.94 | 0.8544 times | Fri 06 February 2026 | 252.62 (0.47%) | 251.89 | 249.84 - 253.29 | 1.088 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 263.3 and 269.98
| Weekly Target 1 | 257.91 |
| Weekly Target 2 | 262 |
| Weekly Target 3 | 264.58666666667 |
| Weekly Target 4 | 268.68 |
| Weekly Target 5 | 271.27 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 266.10 (2.08%) | 260.99 | 260.49 - 267.17 | 0.989 times | Fri 13 February 2026 | 260.68 (0%) | 260.85 | 258.16 - 263.04 | 0.2993 times | Fri 13 February 2026 | 260.68 (3.19%) | 251.71 | 249.07 - 265.37 | 1.7172 times | Fri 06 February 2026 | 252.62 (7.45%) | 234.89 | 230.73 - 253.29 | 1.8298 times | Fri 30 January 2026 | 235.10 (2.37%) | 229.85 | 227.63 - 236.88 | 1.3107 times | Fri 23 January 2026 | 229.65 (0.07%) | 224.63 | 219.98 - 233.68 | 1.1163 times | Fri 16 January 2026 | 229.49 (0.46%) | 226.01 | 225.00 - 231.92 | 1.1164 times | Fri 09 January 2026 | 228.44 (-1.5%) | 231.02 | 224.32 - 235.25 | 1.0609 times | Fri 02 January 2026 | 231.91 (-1.12%) | 233.44 | 229.64 - 234.66 | 0.4435 times | Mon 29 December 2025 | 234.53 (0.47%) | 233.44 | 233.09 - 234.66 | 0.1169 times | Fri 26 December 2025 | 233.44 (-0.34%) | 234.74 | 232.51 - 235.47 | 0.4441 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 248.42 and 284.86
| Monthly Target 1 | 218.23 |
| Monthly Target 2 | 242.16 |
| Monthly Target 3 | 254.66666666667 |
| Monthly Target 4 | 278.6 |
| Monthly Target 5 | 291.11 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 266.10 (13.19%) | 234.89 | 230.73 - 267.17 | 0.8669 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.8601 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.8367 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7335 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 0.9782 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.4278 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.1777 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4188 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.8665 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.8337 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.0597 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 263.51 |
| 12 day DMA | 260.21 |
| 20 day DMA | 250.44 |
| 35 day DMA | 241.34 |
| 50 day DMA | 239.56 |
| 100 day DMA | 232.95 |
| 150 day DMA | 229.64 |
| 200 day DMA | 228.89 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.63 | 262.4 | 262.11 |
| 12 day EMA | 258.64 | 257.28 | 256.24 |
| 20 day EMA | 253.24 | 251.89 | 250.72 |
| 35 day EMA | 247.44 | 246.34 | 245.36 |
| 50 day EMA | 241.57 | 240.57 | 239.66 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.51 | 262.43 | 262.19 |
| 12 day SMA | 260.21 | 258.85 | 257.06 |
| 20 day SMA | 250.44 | 248.61 | 247.03 |
| 35 day SMA | 241.34 | 240.35 | 239.54 |
| 50 day SMA | 239.56 | 238.87 | 238.32 |
| 100 day SMA | 232.95 | 232.65 | 232.37 |
| 150 day SMA | 229.64 | 229.37 | 229.13 |
| 200 day SMA | 228.89 | 228.65 | 228.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.