UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnion Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific Strong Daily Stock price targets for UnionPacific UNP are 233.48 and 235.7 | Daily Target 1 | 232.93 | | Daily Target 2 | 234.02 | | Daily Target 3 | 235.15333333333 | | Daily Target 4 | 236.24 | | Daily Target 5 | 237.37 |
Daily price and volume Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
235.10 (-0.8%) |
235.62 |
234.07 - 236.29 |
1.0633 times |
Thu 10 July 2025 |
237.00 (0.22%) |
237.17 |
235.59 - 240.74 |
0.8707 times |
Wed 09 July 2025 |
236.49 (-0.02%) |
237.33 |
236.20 - 238.48 |
0.8054 times |
Tue 08 July 2025 |
236.54 (0.51%) |
235.05 |
234.31 - 238.86 |
0.8522 times |
Mon 07 July 2025 |
235.35 (-0.39%) |
235.73 |
233.83 - 237.51 |
0.8544 times |
Thu 03 July 2025 |
236.28 (-0.37%) |
237.69 |
236.28 - 239.19 |
0.4395 times |
Wed 02 July 2025 |
237.16 (0.67%) |
236.26 |
234.51 - 237.41 |
0.58 times |
Tue 01 July 2025 |
235.57 (2.39%) |
229.62 |
229.43 - 237.11 |
0.8897 times |
Mon 30 June 2025 |
230.08 (-0.57%) |
230.94 |
229.81 - 232.00 |
1.1848 times |
Fri 27 June 2025 |
231.41 (0.88%) |
229.07 |
229.07 - 231.68 |
2.46 times |
Thu 26 June 2025 |
229.39 (1.14%) |
227.42 |
226.87 - 230.24 |
0.98 times |
Weekly price and charts UnionPacific Strong weekly Stock price targets for UnionPacific UNP are 231.01 and 237.92 | Weekly Target 1 | 229.65 | | Weekly Target 2 | 232.37 | | Weekly Target 3 | 236.55666666667 | | Weekly Target 4 | 239.28 | | Weekly Target 5 | 243.47 |
Weekly price and volumes for Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
235.10 (-0.5%) |
235.73 |
233.83 - 240.74 |
0.9744 times |
Thu 03 July 2025 |
236.28 (2.1%) |
230.94 |
229.43 - 239.19 |
0.6781 times |
Fri 27 June 2025 |
231.41 (4%) |
222.43 |
221.82 - 231.68 |
1.2943 times |
Fri 20 June 2025 |
222.51 (-0.39%) |
223.77 |
219.65 - 224.01 |
0.6861 times |
Fri 13 June 2025 |
223.37 (-0.03%) |
223.97 |
222.77 - 229.20 |
0.9081 times |
Fri 06 June 2025 |
223.43 (0.8%) |
218.78 |
217.39 - 224.16 |
1.5114 times |
Fri 30 May 2025 |
221.66 (-0.2%) |
223.66 |
219.77 - 225.45 |
0.9321 times |
Fri 23 May 2025 |
222.11 (-4.02%) |
229.07 |
220.01 - 230.07 |
0.9253 times |
Fri 16 May 2025 |
231.42 (6.98%) |
227.06 |
223.14 - 231.99 |
1.1508 times |
Fri 09 May 2025 |
216.32 (-0.9%) |
216.80 |
212.70 - 218.92 |
0.9393 times |
Fri 02 May 2025 |
218.29 (2.34%) |
213.06 |
210.53 - 219.61 |
1.1946 times |
Monthly price and charts UnionPacific Strong monthly Stock price targets for UnionPacific UNP are 232.27 and 243.58 | Monthly Target 1 | 223.78 | | Monthly Target 2 | 229.44 | | Monthly Target 3 | 235.09 | | Monthly Target 4 | 240.75 | | Monthly Target 5 | 246.4 |
Monthly price and volumes Union Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
235.10 (2.18%) |
229.62 |
229.43 - 240.74 |
0.3591 times |
Mon 30 June 2025 |
230.08 (3.8%) |
218.78 |
217.39 - 232.00 |
1.2012 times |
Fri 30 May 2025 |
221.66 (2.78%) |
215.50 |
212.57 - 231.99 |
1.1558 times |
Wed 30 April 2025 |
215.66 (-8.71%) |
234.66 |
204.66 - 238.51 |
1.469 times |
Mon 31 March 2025 |
236.24 (-4.24%) |
248.34 |
230.28 - 251.26 |
0.9243 times |
Fri 28 February 2025 |
246.69 (-0.44%) |
242.23 |
237.07 - 253.20 |
0.9489 times |
Fri 31 January 2025 |
247.79 (8.66%) |
229.98 |
222.50 - 256.84 |
1.1927 times |
Tue 31 December 2024 |
228.04 (-7.16%) |
236.70 |
221.86 - 239.02 |
0.7539 times |
Tue 26 November 2024 |
245.63 (5.84%) |
233.55 |
229.44 - 251.72 |
0.957 times |
Thu 31 October 2024 |
232.07 (-5.85%) |
246.17 |
227.56 - 250.23 |
1.0381 times |
Mon 30 September 2024 |
246.48 (-3.75%) |
255.87 |
241.56 - 258.07 |
0.9479 times |
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value | | 5 day DMA | 236.1 | | 12 day DMA | 233.93 | | 20 day DMA | 230.03 | | 35 day DMA | 226.99 | | 50 day DMA | 225.26 | | 100 day DMA | 228.35 | | 150 day DMA | 231.1 | | 200 day DMA | 233.34 | EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.77 | 236.11 | 235.66 | | 12 day EMA | 233.7 | 233.44 | 232.79 | | 20 day EMA | 231.34 | 230.94 | 230.3 | | 35 day EMA | 228.29 | 227.89 | 227.35 | | 50 day EMA | 225.49 | 225.1 | 224.61 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.1 | 236.33 | 236.36 | | 12 day SMA | 233.93 | 233.33 | 232.41 | | 20 day SMA | 230.03 | 229.61 | 228.97 | | 35 day SMA | 226.99 | 226.83 | 226.67 | | 50 day SMA | 225.26 | 224.81 | 224.34 | | 100 day SMA | 228.35 | 228.49 | 228.63 | | 150 day SMA | 231.1 | 231.17 | 231.23 | | 200 day SMA | 233.34 | 233.41 | 233.48 |
|
|
