Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.94 and 4.97
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 4.96 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 4.99 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.95 (-0.6%) | 4.96 | 4.95 - 4.98 | 0.7312 times | Thu 19 February 2026 | 4.98 (0.4%) | 4.98 | 4.95 - 4.99 | 0.735 times | Wed 18 February 2026 | 4.96 (-0.4%) | 5.00 | 4.96 - 5.02 | 1.1037 times | Tue 17 February 2026 | 4.98 (-1.97%) | 5.04 | 4.98 - 5.06 | 1.7035 times | Fri 13 February 2026 | 5.08 (0%) | 5.01 | 5.01 - 5.08 | 1.2661 times | Fri 13 February 2026 | 5.08 (-0.2%) | 5.01 | 5.01 - 5.08 | 1.2661 times | Thu 12 February 2026 | 5.09 (-0.59%) | 5.14 | 5.09 - 5.14 | 0.6717 times | Wed 11 February 2026 | 5.12 (0.59%) | 5.10 | 5.09 - 5.12 | 0.5526 times | Tue 10 February 2026 | 5.09 (1.19%) | 5.03 | 5.03 - 5.09 | 0.8835 times | Mon 09 February 2026 | 5.03 (0.2%) | 5.04 | 5.03 - 5.07 | 1.0868 times | Fri 06 February 2026 | 5.02 (-0.2%) | 5.06 | 5.02 - 5.07 | 0.8976 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.9 and 5.01
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 4.9866666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.95 (-2.56%) | 5.04 | 4.95 - 5.06 | 1.0254 times | Fri 13 February 2026 | 5.08 (0%) | 5.01 | 5.01 - 5.08 | 0.3038 times | Fri 13 February 2026 | 5.08 (1.2%) | 5.04 | 5.01 - 5.14 | 1.0704 times | Fri 06 February 2026 | 5.02 (-2.71%) | 5.16 | 5.02 - 5.17 | 1.2407 times | Fri 30 January 2026 | 5.16 (0.39%) | 5.13 | 5.10 - 5.16 | 0.771 times | Fri 23 January 2026 | 5.14 (1.58%) | 5.05 | 5.04 - 5.15 | 1.1761 times | Fri 16 January 2026 | 5.06 (-0.59%) | 5.09 | 5.06 - 5.18 | 1.8292 times | Fri 09 January 2026 | 5.09 (1.19%) | 5.04 | 5.01 - 5.15 | 1.1793 times | Fri 02 January 2026 | 5.03 (-0.2%) | 5.01 | 5.01 - 5.05 | 1.1211 times | Mon 29 December 2025 | 5.04 (-0.2%) | 5.01 | 5.01 - 5.05 | 0.2831 times | Fri 26 December 2025 | 5.05 (0.8%) | 5.00 | 4.99 - 5.07 | 0.9646 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.84 and 5.06
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.0233333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.95 (-4.07%) | 5.16 | 4.95 - 5.17 | 0.8132 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.1526 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.3105 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9039 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1775 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9343 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7552 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0575 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.6937 times | Fri 30 May 2025 | 5.23 (-0.76%) | 5.31 | 5.20 - 5.40 | 1.2015 times | Wed 30 April 2025 | 5.27 (-2.04%) | 5.36 | 4.60 - 5.40 | 1.7824 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.01 | 5.02 |
| 12 day EMA | 5.03 | 5.04 | 5.05 |
| 20 day EMA | 5.04 | 5.05 | 5.06 |
| 35 day EMA | 5.05 | 5.06 | 5.06 |
| 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.02 | 5.04 |
| 12 day SMA | 5.03 | 5.04 | 5.05 |
| 20 day SMA | 5.07 | 5.08 | 5.08 |
| 35 day SMA | 5.08 | 5.09 | 5.09 |
| 50 day SMA | 5.07 | 5.07 | 5.07 |
| 100 day SMA | 5.09 | 5.09 | 5.09 |
| 150 day SMA | 5.22 | 5.22 | 5.22 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.