Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.57 and 4.66
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.6433333333333 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.73 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.62 (-1.07%) | 4.65 | 4.61 - 4.70 | 0.8904 times | Fri 02 October 2026 | 4.67 (-1.48%) | 4.74 | 4.67 - 4.75 | 0.7559 times | Thu 01 October 2026 | 4.74 (-0.21%) | 4.71 | 4.70 - 4.77 | 0.804 times | Wed 30 September 2026 | 4.75 (1.06%) | 4.70 | 4.69 - 4.75 | 1.5424 times | Tue 29 September 2026 | 4.70 (0.21%) | 4.69 | 4.69 - 4.72 | 0.7512 times | Mon 28 September 2026 | 4.69 (-0.42%) | 4.73 | 4.67 - 4.73 | 0.9293 times | Fri 25 September 2026 | 4.71 (2.84%) | 4.61 | 4.61 - 4.73 | 2.3684 times | Thu 24 September 2026 | 4.58 (-0.87%) | 4.60 | 4.57 - 4.61 | 0.6451 times | Wed 23 September 2026 | 4.62 (-1.49%) | 4.67 | 4.62 - 4.69 | 0.812 times | Tue 22 September 2026 | 4.69 (0.43%) | 4.68 | 4.66 - 4.69 | 0.5012 times | Mon 21 September 2026 | 4.67 (-0.43%) | 4.70 | 4.67 - 4.71 | 0.3549 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.57 and 4.66
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.62 (-1.07%) | 4.65 | 4.61 - 4.70 | 0.3242 times | Fri 02 October 2026 | 4.67 (-0.85%) | 4.73 | 4.67 - 4.77 | 1.7414 times | Fri 25 September 2026 | 4.71 (0.43%) | 4.70 | 4.57 - 4.73 | 1.7046 times | Fri 18 September 2026 | 4.69 (-0.42%) | 4.74 | 4.65 - 4.74 | 0.9254 times | Fri 11 September 2026 | 4.71 (-1.26%) | 4.75 | 4.71 - 4.78 | 0.5296 times | Fri 04 September 2026 | 4.77 (0%) | 4.75 | 4.74 - 4.78 | 0.8305 times | Fri 28 August 2026 | 4.77 (0.42%) | 4.76 | 4.74 - 4.78 | 1.1813 times | Fri 21 August 2026 | 4.75 (-0.84%) | 4.78 | 4.74 - 4.80 | 0.8113 times | Fri 14 August 2026 | 4.79 (-0.42%) | 4.80 | 4.78 - 4.87 | 1.0775 times | Fri 07 August 2026 | 4.81 (1.05%) | 4.79 | 4.76 - 4.82 | 0.8742 times | Fri 31 July 2026 | 4.76 (0.21%) | 4.77 | 4.74 - 4.80 | 0.7347 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.54 and 4.7
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.6666666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.62 (-2.74%) | 4.71 | 4.61 - 4.77 | 0.1979 times | Wed 30 September 2026 | 4.75 (-0.42%) | 4.77 | 4.57 - 4.78 | 1.1082 times | Mon 31 August 2026 | 4.77 (0.21%) | 4.79 | 4.74 - 4.87 | 0.9122 times | Fri 31 July 2026 | 4.76 (-2.06%) | 4.88 | 4.74 - 4.88 | 0.8808 times | Tue 30 June 2026 | 4.86 (0.62%) | 4.83 | 4.76 - 4.86 | 0.9198 times | Fri 29 May 2026 | 4.83 (-0.62%) | 4.88 | 4.76 - 4.90 | 0.7992 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 1.1019 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.562 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.181 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.337 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.5202 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.7 | 4.71 |
| 12 day EMA | 4.69 | 4.7 | 4.7 |
| 20 day EMA | 4.7 | 4.71 | 4.71 |
| 35 day EMA | 4.72 | 4.73 | 4.73 |
| 50 day EMA | 4.74 | 4.75 | 4.75 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.71 | 4.72 |
| 12 day SMA | 4.68 | 4.68 | 4.68 |
| 20 day SMA | 4.69 | 4.7 | 4.7 |
| 35 day SMA | 4.72 | 4.73 | 4.73 |
| 50 day SMA | 4.74 | 4.75 | 4.75 |
| 100 day SMA | 4.77 | 4.78 | 4.78 |
| 150 day SMA | 4.79 | 4.79 | 4.79 |
| 200 day SMA | 4.85 | 4.85 | 4.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.