NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit Strong Daily Stock price targets for NuveenCredit JQC are 5.5 and 5.54 | Daily Target 1 | 5.46 | | Daily Target 2 | 5.49 | | Daily Target 3 | 5.5033333333333 | | Daily Target 4 | 5.53 | | Daily Target 5 | 5.54 |
Daily price and volume Nuveen Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.51 (0%) |
5.50 |
5.48 - 5.52 |
1.1957 times |
Thu 28 August 2025 |
5.51 (0.18%) |
5.52 |
5.50 - 5.53 |
0.7343 times |
Wed 27 August 2025 |
5.50 (-1.26%) |
5.55 |
5.50 - 5.57 |
1.4674 times |
Tue 26 August 2025 |
5.57 (0.36%) |
5.54 |
5.53 - 5.57 |
0.8138 times |
Mon 25 August 2025 |
5.55 (1.09%) |
5.52 |
5.50 - 5.55 |
0.941 times |
Fri 22 August 2025 |
5.49 (-0.18%) |
5.52 |
5.49 - 5.53 |
0.9734 times |
Thu 21 August 2025 |
5.50 (-0.18%) |
5.51 |
5.50 - 5.51 |
1.1253 times |
Wed 20 August 2025 |
5.51 (0%) |
5.52 |
5.50 - 5.53 |
0.6814 times |
Tue 19 August 2025 |
5.51 (0.18%) |
5.51 |
5.49 - 5.53 |
1.2567 times |
Mon 18 August 2025 |
5.50 (0.18%) |
5.49 |
5.47 - 5.50 |
0.8109 times |
Fri 15 August 2025 |
5.49 (0%) |
5.46 |
5.45 - 5.58 |
1.9108 times |
Weekly price and charts NuveenCredit Strong weekly Stock price targets for NuveenCredit JQC are 5.45 and 5.54 | Weekly Target 1 | 5.43 | | Weekly Target 2 | 5.47 | | Weekly Target 3 | 5.52 | | Weekly Target 4 | 5.56 | | Weekly Target 5 | 5.61 |
Weekly price and volumes for Nuveen Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.51 (0.36%) |
5.52 |
5.48 - 5.57 |
0.876 times |
Fri 22 August 2025 |
5.49 (0%) |
5.49 |
5.47 - 5.53 |
0.8242 times |
Fri 15 August 2025 |
5.49 (-0.72%) |
5.53 |
5.45 - 5.58 |
1.0579 times |
Fri 08 August 2025 |
5.53 (0.36%) |
5.50 |
5.48 - 5.55 |
0.624 times |
Fri 01 August 2025 |
5.51 (0%) |
5.51 |
5.50 - 5.54 |
0.6969 times |
Fri 25 July 2025 |
5.51 (0.18%) |
5.49 |
5.46 - 5.53 |
0.8229 times |
Fri 18 July 2025 |
5.50 (0.36%) |
5.49 |
5.41 - 5.51 |
2.1432 times |
Fri 11 July 2025 |
5.48 (0.18%) |
5.47 |
5.42 - 5.49 |
1.009 times |
Thu 03 July 2025 |
5.47 (1.86%) |
5.38 |
5.38 - 5.48 |
1.0478 times |
Fri 27 June 2025 |
5.37 (1.9%) |
5.29 |
5.25 - 5.37 |
0.8982 times |
Fri 20 June 2025 |
5.27 (-0.94%) |
5.31 |
5.27 - 5.31 |
0.4515 times |
Monthly price and charts NuveenCredit Strong monthly Stock price targets for NuveenCredit JQC are 5.42 and 5.55 | Monthly Target 1 | 5.38 | | Monthly Target 2 | 5.45 | | Monthly Target 3 | 5.5133333333333 | | Monthly Target 4 | 5.58 | | Monthly Target 5 | 5.64 |
Monthly price and volumes Nuveen Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.51 (-0.36%) |
5.54 |
5.45 - 5.58 |
0.7145 times |
Thu 31 July 2025 |
5.53 (2.6%) |
5.42 |
5.40 - 5.53 |
1.0575 times |
Mon 30 June 2025 |
5.39 (3.06%) |
5.24 |
5.24 - 5.40 |
0.6938 times |
Fri 30 May 2025 |
5.23 (-0.76%) |
5.31 |
5.20 - 5.40 |
1.2016 times |
Wed 30 April 2025 |
5.27 (-2.04%) |
5.36 |
4.60 - 5.40 |
1.7825 times |
Mon 31 March 2025 |
5.38 (-3.06%) |
5.57 |
5.27 - 5.59 |
1.3442 times |
Fri 28 February 2025 |
5.55 (-0.72%) |
5.55 |
5.47 - 5.61 |
0.7926 times |
Fri 31 January 2025 |
5.59 (-1.76%) |
5.70 |
5.51 - 5.78 |
1.2979 times |
Tue 31 December 2024 |
5.69 (-1.56%) |
5.85 |
5.66 - 5.94 |
0.5629 times |
Tue 26 November 2024 |
5.78 (1.23%) |
5.72 |
5.67 - 5.84 |
0.5526 times |
Thu 31 October 2024 |
5.71 (-1.38%) |
5.81 |
5.64 - 5.85 |
0.7745 times |
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value | | 5 day DMA | 5.53 | | 12 day DMA | 5.51 | | 20 day DMA | 5.51 | | 35 day DMA | 5.5 | | 50 day DMA | 5.46 | | 100 day DMA | 5.34 | | 150 day DMA | 5.39 | | 200 day DMA | 5.48 | EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.52 | 5.52 | 5.53 | | 12 day EMA | 5.52 | 5.52 | 5.52 | | 20 day EMA | 5.5 | 5.5 | 5.5 | | 35 day EMA | 5.46 | 5.46 | 5.46 | | 50 day EMA | 5.45 | 5.45 | 5.45 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.53 | 5.52 | 5.52 | | 12 day SMA | 5.51 | 5.51 | 5.51 | | 20 day SMA | 5.51 | 5.51 | 5.51 | | 35 day SMA | 5.5 | 5.5 | 5.5 | | 50 day SMA | 5.46 | 5.46 | 5.46 | | 100 day SMA | 5.34 | 5.33 | 5.33 | | 150 day SMA | 5.39 | 5.39 | 5.39 | | 200 day SMA | 5.48 | 5.48 | 5.48 |
|
|
