Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.81 and 4.86
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.8466666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.9 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.83 (-0.41%) | 4.85 | 4.83 - 4.88 | 1.0187 times | Thu 28 May 2026 | 4.85 (0.41%) | 4.84 | 4.81 - 4.85 | 0.72 times | Wed 27 May 2026 | 4.83 (0.63%) | 4.81 | 4.81 - 4.85 | 0.774 times | Tue 26 May 2026 | 4.80 (0.42%) | 4.79 | 4.79 - 4.84 | 1.469 times | Fri 22 May 2026 | 4.78 (-0.62%) | 4.83 | 4.78 - 4.84 | 0.7535 times | Thu 21 May 2026 | 4.81 (-0.21%) | 4.80 | 4.80 - 4.83 | 1.0696 times | Wed 20 May 2026 | 4.82 (0.42%) | 4.82 | 4.79 - 4.82 | 1.0344 times | Tue 19 May 2026 | 4.80 (0.42%) | 4.79 | 4.76 - 4.80 | 0.8484 times | Mon 18 May 2026 | 4.78 (-0.42%) | 4.80 | 4.77 - 4.81 | 1.4727 times | Fri 15 May 2026 | 4.80 (-1.03%) | 4.80 | 4.79 - 4.86 | 0.8396 times | Thu 14 May 2026 | 4.85 (-1.02%) | 4.89 | 4.85 - 4.90 | 0.9277 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.81 and 4.9
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.83 (1.05%) | 4.79 | 4.79 - 4.88 | 0.7252 times | Fri 22 May 2026 | 4.78 (-0.42%) | 4.80 | 4.76 - 4.84 | 0.9432 times | Fri 15 May 2026 | 4.80 (-1.23%) | 4.86 | 4.79 - 4.90 | 0.807 times | Fri 08 May 2026 | 4.86 (0.41%) | 4.85 | 4.81 - 4.90 | 0.5796 times | Wed 06 May 2026 | 4.84 (0%) | 4.83 | 4.80 - 4.85 | 0.6559 times | Fri 01 May 2026 | 4.84 (1.47%) | 4.77 | 4.76 - 4.88 | 1.1335 times | Fri 24 April 2026 | 4.77 (-1.65%) | 4.86 | 4.77 - 4.87 | 1.4551 times | Fri 17 April 2026 | 4.85 (0.41%) | 4.85 | 4.78 - 4.89 | 1.5944 times | Fri 10 April 2026 | 4.83 (2.11%) | 4.76 | 4.68 - 4.87 | 1.1049 times | Thu 02 April 2026 | 4.73 (1.72%) | 4.66 | 4.62 - 4.90 | 1.0011 times | Fri 27 March 2026 | 4.65 (-4.12%) | 4.86 | 4.63 - 4.87 | 2.2168 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.73 and 4.87
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.83 (-0.62%) | 4.88 | 4.76 - 4.90 | 0.673 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 0.9279 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.3153 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 0.9945 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.1259 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.2801 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.883 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1502 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9126 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7376 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0329 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.96 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.82 | 4.81 |
| 12 day EMA | 4.82 | 4.82 | 4.82 |
| 20 day EMA | 4.83 | 4.83 | 4.83 |
| 35 day EMA | 4.81 | 4.81 | 4.81 |
| 50 day EMA | 4.81 | 4.81 | 4.81 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.81 | 4.81 |
| 12 day SMA | 4.82 | 4.82 | 4.83 |
| 20 day SMA | 4.83 | 4.83 | 4.83 |
| 35 day SMA | 4.83 | 4.83 | 4.83 |
| 50 day SMA | 4.82 | 4.82 | 4.81 |
| 100 day SMA | 4.91 | 4.91 | 4.91 |
| 150 day SMA | 4.96 | 4.96 | 4.96 |
| 200 day SMA | 5.06 | 5.06 | 5.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.