Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.81 and 4.84
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.8333333333333 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.86 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.83 (-1.23%) | 4.85 | 4.82 - 4.85 | 0.7361 times | Tue 14 April 2026 | 4.89 (0.82%) | 4.89 | 4.85 - 4.89 | 1.1068 times | Mon 13 April 2026 | 4.85 (0.41%) | 4.85 | 4.83 - 4.88 | 1.5686 times | Fri 10 April 2026 | 4.83 (-0.41%) | 4.84 | 4.82 - 4.86 | 0.5764 times | Thu 09 April 2026 | 4.85 (0.62%) | 4.82 | 4.81 - 4.87 | 0.6803 times | Wed 08 April 2026 | 4.82 (0.21%) | 4.85 | 4.82 - 4.87 | 1.0895 times | Tue 07 April 2026 | 4.81 (0.84%) | 4.78 | 4.74 - 4.82 | 1.3636 times | Mon 06 April 2026 | 4.77 (0.85%) | 4.76 | 4.68 - 4.77 | 1.1541 times | Thu 02 April 2026 | 4.73 (-2.07%) | 4.76 | 4.72 - 4.83 | 0.8656 times | Wed 01 April 2026 | 4.83 (-0.82%) | 4.90 | 4.81 - 4.90 | 0.8589 times | Tue 31 March 2026 | 4.87 (4.06%) | 4.77 | 4.74 - 4.87 | 1.786 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.79 and 4.86
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.8466666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.83 (0%) | 4.85 | 4.82 - 4.89 | 0.6025 times | Fri 10 April 2026 | 4.83 (2.11%) | 4.76 | 4.68 - 4.87 | 0.859 times | Thu 02 April 2026 | 4.73 (1.72%) | 4.66 | 4.62 - 4.90 | 0.7783 times | Fri 27 March 2026 | 4.65 (-4.12%) | 4.86 | 4.63 - 4.87 | 1.7234 times | Fri 20 March 2026 | 4.85 (2.97%) | 4.72 | 4.69 - 4.85 | 0.9917 times | Fri 13 March 2026 | 4.71 (-2.48%) | 4.80 | 4.70 - 4.83 | 1.4667 times | Fri 06 March 2026 | 4.83 (-1.23%) | 4.88 | 4.79 - 4.90 | 1.3428 times | Fri 27 February 2026 | 4.89 (-1.21%) | 4.97 | 4.88 - 4.98 | 0.9129 times | Fri 20 February 2026 | 4.95 (-2.56%) | 5.04 | 4.95 - 5.06 | 1.0204 times | Fri 13 February 2026 | 5.08 (0%) | 5.01 | 5.01 - 5.08 | 0.3023 times | Fri 13 February 2026 | 5.08 (1.2%) | 5.04 | 5.01 - 5.14 | 1.0651 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.65 and 4.87
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.8033333333333 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.83 (-0.82%) | 4.90 | 4.68 - 4.90 | 0.3944 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.3395 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.0128 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.1466 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.3036 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.8992 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1713 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9294 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7512 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0519 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.6901 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.85 | 4.83 |
| 12 day EMA | 4.82 | 4.82 | 4.81 |
| 20 day EMA | 4.82 | 4.82 | 4.81 |
| 35 day EMA | 4.87 | 4.87 | 4.87 |
| 50 day EMA | 4.91 | 4.91 | 4.91 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.85 | 4.83 |
| 12 day SMA | 4.81 | 4.8 | 4.78 |
| 20 day SMA | 4.8 | 4.79 | 4.79 |
| 35 day SMA | 4.82 | 4.82 | 4.82 |
| 50 day SMA | 4.88 | 4.89 | 4.89 |
| 100 day SMA | 4.97 | 4.98 | 4.98 |
| 150 day SMA | 5.05 | 5.06 | 5.06 |
| 200 day SMA | 5.16 | 5.16 | 5.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.