NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit Strong Daily Stock price targets for NuveenCredit JQC are 5.09 and 5.15 | Daily Target 1 | 5.04 | | Daily Target 2 | 5.07 | | Daily Target 3 | 5.1 | | Daily Target 4 | 5.13 | | Daily Target 5 | 5.16 |
Daily price and volume Nuveen Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.10 (0.39%) |
5.09 |
5.07 - 5.13 |
0.8987 times |
Thu 23 October 2025 |
5.08 (-0.2%) |
5.07 |
5.06 - 5.12 |
0.7126 times |
Wed 22 October 2025 |
5.09 (0.2%) |
5.09 |
5.08 - 5.12 |
0.8499 times |
Tue 21 October 2025 |
5.08 (2.01%) |
4.96 |
4.96 - 5.08 |
1.485 times |
Mon 20 October 2025 |
4.98 (0.2%) |
4.97 |
4.96 - 4.99 |
1.2389 times |
Fri 17 October 2025 |
4.97 (-1.19%) |
5.02 |
4.95 - 5.04 |
1.7304 times |
Thu 16 October 2025 |
5.03 (-1.18%) |
5.09 |
5.00 - 5.12 |
1.046 times |
Wed 15 October 2025 |
5.09 (-0.97%) |
5.11 |
5.09 - 5.12 |
0.5565 times |
Tue 14 October 2025 |
5.14 (-1.15%) |
5.19 |
5.14 - 5.20 |
0.7723 times |
Mon 13 October 2025 |
5.20 (-0.57%) |
5.24 |
5.17 - 5.25 |
0.7097 times |
Tue 07 October 2025 |
5.23 (1.16%) |
5.17 |
5.16 - 5.23 |
1.0972 times |
Weekly price and charts NuveenCredit Strong weekly Stock price targets for NuveenCredit JQC are 5.03 and 5.2 | Weekly Target 1 | 4.89 | | Weekly Target 2 | 5 | | Weekly Target 3 | 5.0633333333333 | | Weekly Target 4 | 5.17 | | Weekly Target 5 | 5.23 |
Weekly price and volumes for Nuveen Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.10 (2.62%) |
4.97 |
4.96 - 5.13 |
1.4205 times |
Fri 17 October 2025 |
4.97 (-4.97%) |
5.24 |
4.95 - 5.25 |
1.3191 times |
Tue 07 October 2025 |
5.23 (0%) |
5.23 |
5.12 - 5.23 |
0.6875 times |
Fri 03 October 2025 |
5.23 (0.38%) |
5.25 |
5.18 - 5.36 |
1.766 times |
Fri 26 September 2025 |
5.21 (-2.62%) |
5.37 |
5.20 - 5.37 |
0.8273 times |
Fri 19 September 2025 |
5.35 (-2.55%) |
5.45 |
5.32 - 5.46 |
1.3126 times |
Fri 12 September 2025 |
5.49 (0.73%) |
5.48 |
5.45 - 5.50 |
0.8139 times |
Fri 05 September 2025 |
5.45 (-1.09%) |
5.52 |
5.45 - 5.55 |
0.7867 times |
Fri 29 August 2025 |
5.51 (0%) |
5.50 |
5.48 - 5.52 |
0.2009 times |
Fri 29 August 2025 |
5.51 (0.36%) |
5.52 |
5.48 - 5.57 |
0.8655 times |
Fri 22 August 2025 |
5.49 (0%) |
5.49 |
5.47 - 5.53 |
0.8143 times |
Monthly price and charts NuveenCredit Strong monthly Stock price targets for NuveenCredit JQC are 4.82 and 5.23 | Monthly Target 1 | 4.73 | | Monthly Target 2 | 4.91 | | Monthly Target 3 | 5.1366666666667 | | Monthly Target 4 | 5.32 | | Monthly Target 5 | 5.55 |
Monthly price and volumes Nuveen Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.10 (-3.23%) |
5.33 |
4.95 - 5.36 |
0.8171 times |
Tue 30 September 2025 |
5.27 (-4.36%) |
5.52 |
5.18 - 5.55 |
0.8702 times |
Fri 29 August 2025 |
5.51 (-0.36%) |
5.54 |
5.45 - 5.58 |
0.7034 times |
Thu 31 July 2025 |
5.53 (2.6%) |
5.42 |
5.40 - 5.53 |
0.9849 times |
Mon 30 June 2025 |
5.39 (3.06%) |
5.24 |
5.24 - 5.40 |
0.6461 times |
Fri 30 May 2025 |
5.23 (-0.76%) |
5.31 |
5.20 - 5.40 |
1.1191 times |
Wed 30 April 2025 |
5.27 (-2.04%) |
5.36 |
4.60 - 5.40 |
1.6602 times |
Mon 31 March 2025 |
5.38 (-3.06%) |
5.57 |
5.27 - 5.59 |
1.2519 times |
Fri 28 February 2025 |
5.55 (-0.72%) |
5.55 |
5.47 - 5.61 |
0.7382 times |
Fri 31 January 2025 |
5.59 (-1.76%) |
5.70 |
5.51 - 5.78 |
1.2089 times |
Tue 31 December 2024 |
5.69 (-1.56%) |
5.85 |
5.66 - 5.94 |
0.5243 times |
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value | | 5 day DMA | 5.07 | | 12 day DMA | 5.1 | | 20 day DMA | 5.17 | | 35 day DMA | 5.28 | | 50 day DMA | 5.35 | | 100 day DMA | 5.38 | | 150 day DMA | 5.32 | | 200 day DMA | 5.39 | EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.08 | 5.07 | 5.06 | | 12 day EMA | 5.11 | 5.11 | 5.12 | | 20 day EMA | 5.16 | 5.17 | 5.18 | | 35 day EMA | 5.25 | 5.26 | 5.27 | | 50 day EMA | 5.33 | 5.34 | 5.35 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.07 | 5.04 | 5.03 | | 12 day SMA | 5.1 | 5.11 | 5.12 | | 20 day SMA | 5.17 | 5.18 | 5.19 | | 35 day SMA | 5.28 | 5.29 | 5.3 | | 50 day SMA | 5.35 | 5.36 | 5.37 | | 100 day SMA | 5.38 | 5.38 | 5.38 | | 150 day SMA | 5.32 | 5.33 | 5.33 | | 200 day SMA | 5.39 | 5.39 | 5.39 |
|
|
