Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.76 and 4.79
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.76 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.79 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.77 (0.63%) | 4.76 | 4.74 - 4.77 | 0.9969 times | Thu 27 August 2026 | 4.74 (-0.21%) | 4.74 | 4.74 - 4.75 | 0.7245 times | Wed 26 August 2026 | 4.75 (-0.42%) | 4.76 | 4.74 - 4.78 | 1.4639 times | Tue 25 August 2026 | 4.77 (0.21%) | 4.78 | 4.74 - 4.78 | 2.0743 times | Mon 24 August 2026 | 4.76 (0.21%) | 4.76 | 4.75 - 4.77 | 0.669 times | Fri 21 August 2026 | 4.75 (0%) | 4.77 | 4.74 - 4.77 | 0.7941 times | Thu 20 August 2026 | 4.75 (-0.84%) | 4.77 | 4.75 - 4.78 | 0.8753 times | Wed 19 August 2026 | 4.79 (0.63%) | 4.76 | 4.76 - 4.79 | 0.6858 times | Tue 18 August 2026 | 4.76 (-0.21%) | 4.76 | 4.76 - 4.79 | 0.9159 times | Mon 17 August 2026 | 4.77 (-0.42%) | 4.78 | 4.77 - 4.80 | 0.8005 times | Fri 14 August 2026 | 4.79 (-1.03%) | 4.79 | 4.78 - 4.81 | 0.9736 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.76 and 4.8
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.77 (0.42%) | 4.76 | 4.74 - 4.78 | 1.4088 times | Fri 21 August 2026 | 4.75 (-0.84%) | 4.78 | 4.74 - 4.80 | 0.9675 times | Fri 14 August 2026 | 4.79 (-0.42%) | 4.80 | 4.78 - 4.87 | 1.2849 times | Fri 07 August 2026 | 4.81 (1.05%) | 4.79 | 4.76 - 4.82 | 1.0425 times | Fri 31 July 2026 | 4.76 (0.21%) | 4.77 | 4.74 - 4.80 | 0.8761 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.77 | 0.1092 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.82 | 1.008 times | Fri 17 July 2026 | 4.75 (-1.25%) | 4.81 | 4.75 - 4.84 | 1.289 times | Fri 10 July 2026 | 4.81 (-0.41%) | 4.83 | 4.79 - 4.87 | 0.8491 times | Thu 02 July 2026 | 4.83 (0.63%) | 4.80 | 4.79 - 4.88 | 1.1649 times | Fri 26 June 2026 | 4.80 (0%) | 4.78 | 4.76 - 4.85 | 0.9474 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.69 and 4.82
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 4.7933333333333 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.77 (0.21%) | 4.79 | 4.74 - 4.87 | 0.7794 times | Fri 31 July 2026 | 4.76 (-2.06%) | 4.88 | 4.74 - 4.88 | 0.7846 times | Tue 30 June 2026 | 4.86 (0.62%) | 4.83 | 4.76 - 4.86 | 0.8194 times | Fri 29 May 2026 | 4.83 (-0.62%) | 4.88 | 4.76 - 4.90 | 0.7119 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 0.9816 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.3915 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.0521 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.1911 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.3542 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9341 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.2168 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.75 | 4.76 |
| 12 day EMA | 4.77 | 4.77 | 4.78 |
| 20 day EMA | 4.79 | 4.79 | 4.8 |
| 35 day EMA | 4.79 | 4.79 | 4.79 |
| 50 day EMA | 4.79 | 4.79 | 4.79 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.75 | 4.76 |
| 12 day SMA | 4.77 | 4.78 | 4.79 |
| 20 day SMA | 4.78 | 4.78 | 4.79 |
| 35 day SMA | 4.78 | 4.78 | 4.78 |
| 50 day SMA | 4.79 | 4.79 | 4.79 |
| 100 day SMA | 4.81 | 4.81 | 4.81 |
| 150 day SMA | 4.84 | 4.84 | 4.84 |
| 200 day SMA | 4.89 | 4.9 | 4.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.