NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit Strong Daily Stock price targets for NuveenCredit JQC are 4.96 and 5.05 | Daily Target 1 | 4.94 | | Daily Target 2 | 4.98 | | Daily Target 3 | 5.0333333333333 | | Daily Target 4 | 5.07 | | Daily Target 5 | 5.12 |
Daily price and volume Nuveen Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.01 (-0.79%) |
5.08 |
5.00 - 5.09 |
1.7294 times |
Wed 16 April 2025 |
5.05 (0%) |
5.10 |
5.05 - 5.10 |
1.2304 times |
Wed 16 April 2025 |
5.05 (0%) |
5.10 |
5.05 - 5.10 |
0 times |
Wed 16 April 2025 |
5.05 (0%) |
5.10 |
5.05 - 5.10 |
0 times |
Wed 16 April 2025 |
5.05 (-1.37%) |
5.10 |
5.05 - 5.10 |
0 times |
Tue 15 April 2025 |
5.12 (1.79%) |
4.97 |
4.97 - 5.19 |
2.1526 times |
Mon 14 April 2025 |
5.03 (0.2%) |
5.05 |
5.02 - 5.09 |
0.8023 times |
Fri 11 April 2025 |
5.02 (1.41%) |
4.94 |
4.90 - 5.05 |
0.7251 times |
Thu 10 April 2025 |
4.95 (-4.81%) |
5.15 |
4.92 - 5.15 |
0.8381 times |
Wed 09 April 2025 |
5.20 (6.12%) |
4.92 |
4.87 - 5.20 |
2.5221 times |
Tue 08 April 2025 |
4.90 (1.45%) |
4.93 |
4.85 - 5.09 |
1.2251 times |
Weekly price and charts NuveenCredit Strong weekly Stock price targets for NuveenCredit JQC are 4.96 and 5.06 | Weekly Target 1 | 4.94 | | Weekly Target 2 | 4.97 | | Weekly Target 3 | 5.0366666666667 | | Weekly Target 4 | 5.07 | | Weekly Target 5 | 5.14 |
Weekly price and volumes for Nuveen Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.01 (-0.79%) |
5.10 |
5.00 - 5.10 |
0.8296 times |
Wed 16 April 2025 |
5.05 (0%) |
5.10 |
5.05 - 5.10 |
0 times |
Wed 16 April 2025 |
5.05 (0%) |
5.10 |
5.05 - 5.10 |
0 times |
Wed 16 April 2025 |
5.05 (0.6%) |
5.05 |
4.97 - 5.19 |
0.8282 times |
Fri 11 April 2025 |
5.02 (1.01%) |
4.76 |
4.60 - 5.20 |
2.018 times |
Fri 04 April 2025 |
4.97 (-7.62%) |
5.30 |
4.94 - 5.41 |
1.8905 times |
Fri 28 March 2025 |
5.38 (0.75%) |
5.35 |
5.28 - 5.41 |
1.0538 times |
Fri 21 March 2025 |
5.34 (-3.09%) |
5.35 |
5.30 - 5.48 |
2.004 times |
Fri 14 March 2025 |
5.51 (-1.43%) |
5.58 |
5.48 - 5.59 |
0.6215 times |
Fri 07 March 2025 |
5.59 (0.72%) |
5.57 |
5.47 - 5.59 |
0.7544 times |
Fri 28 February 2025 |
5.55 (0.36%) |
5.53 |
5.51 - 5.55 |
0.7407 times |
Monthly price and charts NuveenCredit Strong monthly Stock price targets for NuveenCredit JQC are 4.41 and 5.21 | Monthly Target 1 | 4.2 | | Monthly Target 2 | 4.61 | | Monthly Target 3 | 5.0033333333333 | | Monthly Target 4 | 5.41 | | Monthly Target 5 | 5.8 |
Monthly price and volumes Nuveen Credit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.01 (-6.88%) |
5.36 |
4.60 - 5.40 |
1.3697 times |
Mon 31 March 2025 |
5.38 (-3.06%) |
5.57 |
5.27 - 5.59 |
1.455 times |
Fri 28 February 2025 |
5.55 (-0.72%) |
5.55 |
5.47 - 5.61 |
0.8579 times |
Fri 31 January 2025 |
5.59 (-1.76%) |
5.70 |
5.51 - 5.78 |
1.4049 times |
Tue 31 December 2024 |
5.69 (-1.56%) |
5.85 |
5.66 - 5.94 |
0.6093 times |
Tue 26 November 2024 |
5.78 (1.23%) |
5.72 |
5.67 - 5.84 |
0.5981 times |
Thu 31 October 2024 |
5.71 (-1.38%) |
5.81 |
5.64 - 5.85 |
0.8384 times |
Mon 30 September 2024 |
5.79 (0.17%) |
5.80 |
5.65 - 5.91 |
0.9775 times |
Fri 30 August 2024 |
5.78 (0.87%) |
5.77 |
5.37 - 5.80 |
0.9942 times |
Wed 31 July 2024 |
5.73 (3.24%) |
5.59 |
5.55 - 5.75 |
0.8949 times |
Fri 28 June 2024 |
5.55 (-0.36%) |
5.61 |
5.53 - 5.72 |
0.7255 times |
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value | | 5 day DMA | 5.04 | | 12 day DMA | 5.02 | | 20 day DMA | 5.13 | | 35 day DMA | 5.29 | | 50 day DMA | 5.36 | | 100 day DMA | 5.54 | | 150 day DMA | 5.6 | | 200 day DMA | 5.63 | EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.04 | 5.06 | 5.06 | | 12 day EMA | 5.07 | 5.08 | 5.08 | | 20 day EMA | 5.12 | 5.13 | 5.14 | | 35 day EMA | 5.24 | 5.25 | 5.26 | | 50 day EMA | 5.37 | 5.38 | 5.39 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.04 | 5.06 | 5.06 | | 12 day SMA | 5.02 | 5.02 | 5.03 | | 20 day SMA | 5.13 | 5.14 | 5.16 | | 35 day SMA | 5.29 | 5.3 | 5.31 | | 50 day SMA | 5.36 | 5.37 | 5.38 | | 100 day SMA | 5.54 | 5.55 | 5.55 | | 150 day SMA | 5.6 | 5.61 | 5.62 | | 200 day SMA | 5.63 | 5.63 | 5.63 |
|
|
