Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.76 and 4.78
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.77 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.79 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.77 (-0.83%) | 4.78 | 4.76 - 4.78 | 1.0631 times | Tue 14 July 2026 | 4.81 (0.21%) | 4.80 | 4.78 - 4.83 | 1.5269 times | Mon 13 July 2026 | 4.80 (-0.21%) | 4.81 | 4.80 - 4.84 | 0.8571 times | Fri 10 July 2026 | 4.81 (-0.21%) | 4.81 | 4.81 - 4.83 | 0.5964 times | Thu 09 July 2026 | 4.82 (0%) | 4.81 | 4.81 - 4.83 | 0.6257 times | Wed 08 July 2026 | 4.82 (0.21%) | 4.80 | 4.79 - 4.83 | 0.7642 times | Tue 07 July 2026 | 4.81 (-0.41%) | 4.82 | 4.80 - 4.83 | 1.1894 times | Mon 06 July 2026 | 4.83 (0%) | 4.83 | 4.82 - 4.87 | 0.6547 times | Thu 02 July 2026 | 4.83 (-0.41%) | 4.86 | 4.83 - 4.87 | 0.7594 times | Wed 01 July 2026 | 4.85 (-0.21%) | 4.88 | 4.82 - 4.88 | 1.9633 times | Tue 30 June 2026 | 4.86 (0.83%) | 4.82 | 4.81 - 4.86 | 1.4808 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.73 and 4.81
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.77 (-0.83%) | 4.81 | 4.76 - 4.84 | 0.7753 times | Fri 10 July 2026 | 4.81 (-0.41%) | 4.83 | 4.79 - 4.87 | 0.8615 times | Thu 02 July 2026 | 4.83 (0.63%) | 4.80 | 4.79 - 4.88 | 1.1819 times | Fri 26 June 2026 | 4.80 (0%) | 4.78 | 4.76 - 4.85 | 0.9613 times | Thu 18 June 2026 | 4.80 (-0.62%) | 4.81 | 4.77 - 4.83 | 0.9813 times | Fri 12 June 2026 | 4.83 (0.84%) | 4.78 | 4.77 - 4.85 | 1.1885 times | Fri 05 June 2026 | 4.79 (-0.83%) | 4.83 | 4.77 - 4.85 | 1.3164 times | Fri 29 May 2026 | 4.83 (1.05%) | 4.79 | 4.79 - 4.88 | 0.8009 times | Fri 22 May 2026 | 4.78 (-0.42%) | 4.80 | 4.76 - 4.84 | 1.0416 times | Fri 15 May 2026 | 4.80 (-1.23%) | 4.86 | 4.79 - 4.90 | 0.8912 times | Fri 08 May 2026 | 4.86 (0.41%) | 4.85 | 4.81 - 4.90 | 0.6401 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.71 and 4.83
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.8033333333333 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.77 (-1.85%) | 4.88 | 4.76 - 4.88 | 0.3666 times | Tue 30 June 2026 | 4.86 (0.62%) | 4.83 | 4.76 - 4.86 | 0.8177 times | Fri 29 May 2026 | 4.83 (-0.62%) | 4.88 | 4.76 - 4.90 | 0.7105 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 0.9797 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.3887 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.05 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.1887 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.3515 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9322 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.2143 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9636 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.81 | 4.81 |
| 12 day EMA | 4.81 | 4.82 | 4.82 |
| 20 day EMA | 4.82 | 4.82 | 4.82 |
| 35 day EMA | 4.82 | 4.82 | 4.82 |
| 50 day EMA | 4.82 | 4.82 | 4.82 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.81 | 4.81 |
| 12 day SMA | 4.82 | 4.82 | 4.82 |
| 20 day SMA | 4.81 | 4.81 | 4.82 |
| 35 day SMA | 4.81 | 4.81 | 4.81 |
| 50 day SMA | 4.82 | 4.82 | 4.82 |
| 100 day SMA | 4.82 | 4.82 | 4.82 |
| 150 day SMA | 4.9 | 4.9 | 4.91 |
| 200 day SMA | 4.96 | 4.96 | 4.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.