NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit Strong Daily Stock price targets for NuveenCredit JQC are 5.46 and 5.5 | Daily Target 1 | 5.43 | | Daily Target 2 | 5.46 | | Daily Target 3 | 5.4733333333333 | | Daily Target 4 | 5.5 | | Daily Target 5 | 5.51 |
Daily price and volume Nuveen Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.48 (0.18%) |
5.48 |
5.45 - 5.49 |
0.8953 times |
Thu 10 July 2025 |
5.47 (0.18%) |
5.48 |
5.46 - 5.48 |
0.8709 times |
Wed 09 July 2025 |
5.46 (0%) |
5.48 |
5.45 - 5.49 |
0.9493 times |
Tue 08 July 2025 |
5.46 (0.55%) |
5.45 |
5.42 - 5.46 |
0.8286 times |
Mon 07 July 2025 |
5.43 (-0.73%) |
5.47 |
5.43 - 5.47 |
0.9218 times |
Thu 03 July 2025 |
5.47 (0.18%) |
5.47 |
5.45 - 5.48 |
0.7365 times |
Wed 02 July 2025 |
5.46 (0.18%) |
5.43 |
5.43 - 5.46 |
1.2151 times |
Tue 01 July 2025 |
5.45 (1.11%) |
5.42 |
5.40 - 5.45 |
1.5436 times |
Mon 30 June 2025 |
5.39 (0.37%) |
5.38 |
5.38 - 5.40 |
1.1423 times |
Fri 27 June 2025 |
5.37 (0.37%) |
5.37 |
5.34 - 5.37 |
0.8967 times |
Thu 26 June 2025 |
5.35 (0.19%) |
5.36 |
5.35 - 5.36 |
0.7049 times |
Weekly price and charts NuveenCredit Strong weekly Stock price targets for NuveenCredit JQC are 5.45 and 5.52 | Weekly Target 1 | 5.39 | | Weekly Target 2 | 5.44 | | Weekly Target 3 | 5.4633333333333 | | Weekly Target 4 | 5.51 | | Weekly Target 5 | 5.53 |
Weekly price and volumes for Nuveen Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.48 (0.18%) |
5.47 |
5.42 - 5.49 |
0.9673 times |
Thu 03 July 2025 |
5.47 (1.86%) |
5.38 |
5.38 - 5.48 |
1.0044 times |
Fri 27 June 2025 |
5.37 (1.9%) |
5.29 |
5.25 - 5.37 |
0.8611 times |
Fri 20 June 2025 |
5.27 (-0.94%) |
5.31 |
5.27 - 5.31 |
0.4328 times |
Fri 13 June 2025 |
5.32 (-0.37%) |
5.34 |
5.29 - 5.39 |
0.9499 times |
Fri 06 June 2025 |
5.34 (2.1%) |
5.24 |
5.24 - 5.34 |
0.828 times |
Fri 30 May 2025 |
5.23 (0.19%) |
5.26 |
5.22 - 5.27 |
0.9474 times |
Fri 23 May 2025 |
5.22 (-1.69%) |
5.30 |
5.20 - 5.30 |
0.8712 times |
Fri 16 May 2025 |
5.31 (1.14%) |
5.35 |
5.27 - 5.37 |
1.2262 times |
Fri 09 May 2025 |
5.25 (-2.05%) |
5.36 |
5.20 - 5.40 |
1.9117 times |
Fri 02 May 2025 |
5.36 (5.1%) |
5.10 |
5.10 - 5.39 |
2.2631 times |
Monthly price and charts NuveenCredit Strong monthly Stock price targets for NuveenCredit JQC are 5.44 and 5.53 | Monthly Target 1 | 5.37 | | Monthly Target 2 | 5.42 | | Monthly Target 3 | 5.4566666666667 | | Monthly Target 4 | 5.51 | | Monthly Target 5 | 5.55 |
Monthly price and volumes Nuveen Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.48 (1.67%) |
5.42 |
5.40 - 5.49 |
0.3849 times |
Mon 30 June 2025 |
5.39 (3.06%) |
5.24 |
5.24 - 5.40 |
0.741 times |
Fri 30 May 2025 |
5.23 (-0.76%) |
5.31 |
5.20 - 5.40 |
1.2833 times |
Wed 30 April 2025 |
5.27 (-2.04%) |
5.36 |
4.60 - 5.40 |
1.9038 times |
Mon 31 March 2025 |
5.38 (-3.06%) |
5.57 |
5.27 - 5.59 |
1.4356 times |
Fri 28 February 2025 |
5.55 (-0.72%) |
5.55 |
5.47 - 5.61 |
0.8465 times |
Fri 31 January 2025 |
5.59 (-1.76%) |
5.70 |
5.51 - 5.78 |
1.3863 times |
Tue 31 December 2024 |
5.69 (-1.56%) |
5.85 |
5.66 - 5.94 |
0.6012 times |
Tue 26 November 2024 |
5.78 (1.23%) |
5.72 |
5.67 - 5.84 |
0.5902 times |
Thu 31 October 2024 |
5.71 (-1.38%) |
5.81 |
5.64 - 5.85 |
0.8272 times |
Mon 30 September 2024 |
5.79 (0.17%) |
5.80 |
5.65 - 5.91 |
0.9645 times |
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value | | 5 day DMA | 5.46 | | 12 day DMA | 5.43 | | 20 day DMA | 5.38 | | 35 day DMA | 5.34 | | 50 day DMA | 5.33 | | 100 day DMA | 5.32 | | 150 day DMA | 5.45 | | 200 day DMA | 5.52 | EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.47 | 5.46 | 5.45 | | 12 day EMA | 5.44 | 5.43 | 5.42 | | 20 day EMA | 5.41 | 5.4 | 5.39 | | 35 day EMA | 5.38 | 5.37 | 5.36 | | 50 day EMA | 5.34 | 5.33 | 5.32 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.46 | 5.46 | 5.46 | | 12 day SMA | 5.43 | 5.41 | 5.4 | | 20 day SMA | 5.38 | 5.38 | 5.37 | | 35 day SMA | 5.34 | 5.33 | 5.33 | | 50 day SMA | 5.33 | 5.32 | 5.31 | | 100 day SMA | 5.32 | 5.32 | 5.32 | | 150 day SMA | 5.45 | 5.45 | 5.45 | | 200 day SMA | 5.52 | 5.52 | 5.52 |
|
|
