HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods Strong Daily Stock price targets for HormelFoods HRL are 23.56 and 23.89 | Daily Target 1 | 23.46 | | Daily Target 2 | 23.65 | | Daily Target 3 | 23.793333333333 | | Daily Target 4 | 23.98 | | Daily Target 5 | 24.12 |
Daily price and volume Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.83 (0.25%) |
23.93 |
23.61 - 23.94 |
0.7554 times |
Thu 23 October 2025 |
23.77 (-1.57%) |
24.13 |
23.65 - 24.18 |
0.8884 times |
Wed 22 October 2025 |
24.15 (0.29%) |
24.06 |
23.92 - 24.46 |
1.0375 times |
Tue 21 October 2025 |
24.08 (0.5%) |
24.00 |
23.93 - 24.16 |
1.0059 times |
Mon 20 October 2025 |
23.96 (-0.29%) |
24.05 |
23.78 - 24.08 |
0.9546 times |
Fri 17 October 2025 |
24.03 (1.18%) |
23.81 |
23.75 - 24.11 |
0.9465 times |
Thu 16 October 2025 |
23.75 (0.42%) |
23.70 |
23.67 - 23.95 |
1.0545 times |
Wed 15 October 2025 |
23.65 (-1.13%) |
23.92 |
23.59 - 24.13 |
0.8945 times |
Tue 14 October 2025 |
23.92 (1.57%) |
23.20 |
23.13 - 23.95 |
1.128 times |
Mon 13 October 2025 |
23.55 (-1.88%) |
23.70 |
23.35 - 23.79 |
1.3348 times |
Tue 07 October 2025 |
24.00 (-1.28%) |
24.38 |
23.89 - 24.38 |
2.0959 times |
Weekly price and charts HormelFoods Strong weekly Stock price targets for HormelFoods HRL are 23.3 and 24.15 | Weekly Target 1 | 23.12 | | Weekly Target 2 | 23.47 | | Weekly Target 3 | 23.966666666667 | | Weekly Target 4 | 24.32 | | Weekly Target 5 | 24.82 |
Weekly price and volumes for Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.83 (-0.83%) |
24.05 |
23.61 - 24.46 |
1.0163 times |
Fri 17 October 2025 |
24.03 (0.13%) |
23.70 |
23.13 - 24.13 |
1.1733 times |
Tue 07 October 2025 |
24.00 (-2.91%) |
24.76 |
23.89 - 24.91 |
0.6456 times |
Fri 03 October 2025 |
24.72 (0%) |
24.85 |
24.43 - 24.93 |
0.8252 times |
Fri 26 September 2025 |
24.72 (-0.4%) |
24.81 |
24.27 - 24.86 |
0.9652 times |
Fri 19 September 2025 |
24.82 (-1.04%) |
25.12 |
24.67 - 25.22 |
1.2521 times |
Fri 12 September 2025 |
25.08 (-2.26%) |
25.56 |
24.73 - 25.74 |
0.8497 times |
Fri 05 September 2025 |
25.66 (0.86%) |
25.47 |
24.95 - 25.77 |
1.0234 times |
Fri 29 August 2025 |
25.44 (0%) |
25.25 |
25.24 - 25.82 |
0.4026 times |
Fri 29 August 2025 |
25.44 (-13.03%) |
29.17 |
23.71 - 29.18 |
1.8466 times |
Fri 22 August 2025 |
29.25 (2.7%) |
28.49 |
28.08 - 29.34 |
0.8492 times |
Monthly price and charts HormelFoods Strong monthly Stock price targets for HormelFoods HRL are 22.58 and 24.38 | Monthly Target 1 | 22.16 | | Monthly Target 2 | 23 | | Monthly Target 3 | 23.963333333333 | | Monthly Target 4 | 24.8 | | Monthly Target 5 | 25.76 |
Monthly price and volumes Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.83 (-3.68%) |
24.84 |
23.13 - 24.93 |
0.9145 times |
Tue 30 September 2025 |
24.74 (-2.75%) |
25.47 |
24.27 - 25.77 |
1.2713 times |
Fri 29 August 2025 |
25.44 (-9.43%) |
28.30 |
23.71 - 29.34 |
1.367 times |
Thu 31 July 2025 |
28.09 (-7.14%) |
30.25 |
27.95 - 31.86 |
1.072 times |
Mon 30 June 2025 |
30.25 (-1.4%) |
30.44 |
29.72 - 31.43 |
0.8486 times |
Fri 30 May 2025 |
30.68 (2.61%) |
29.56 |
28.77 - 30.86 |
0.9826 times |
Wed 30 April 2025 |
29.90 (-3.36%) |
31.08 |
28.78 - 32.07 |
0.8635 times |
Mon 31 March 2025 |
30.94 (8.07%) |
28.63 |
28.48 - 31.23 |
0.8855 times |
Fri 28 February 2025 |
28.63 (-4.5%) |
29.77 |
27.59 - 29.95 |
0.9058 times |
Fri 31 January 2025 |
29.98 (-4.43%) |
31.49 |
29.12 - 31.95 |
0.8892 times |
Tue 31 December 2024 |
31.37 (-0.79%) |
32.05 |
30.84 - 33.80 |
0.5791 times |
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value | | 5 day DMA | 23.96 | | 12 day DMA | 23.92 | | 20 day DMA | 24.23 | | 35 day DMA | 24.58 | | 50 day DMA | 25.55 | | 100 day DMA | 27.74 | | 150 day DMA | 28.47 | | 200 day DMA | 28.76 | EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.91 | 23.95 | 24.04 | | 12 day EMA | 24.03 | 24.07 | 24.12 | | 20 day EMA | 24.27 | 24.32 | 24.38 | | 35 day EMA | 24.96 | 25.03 | 25.1 | | 50 day EMA | 25.64 | 25.71 | 25.79 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.96 | 24 | 23.99 | | 12 day SMA | 23.92 | 23.99 | 24.08 | | 20 day SMA | 24.23 | 24.26 | 24.28 | | 35 day SMA | 24.58 | 24.62 | 24.67 | | 50 day SMA | 25.55 | 25.65 | 25.74 | | 100 day SMA | 27.74 | 27.8 | 27.86 | | 150 day SMA | 28.47 | 28.51 | 28.55 | | 200 day SMA | 28.76 | 28.79 | 28.83 |
|
|
