HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong Daily Stock price targets for HormelFoods HRL are 20.26 and 20.65

Daily Target 120.19
Daily Target 220.33
Daily Target 320.583333333333
Daily Target 420.72
Daily Target 520.97

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Mon 21 September 2026 20.46 (-1.78%) 20.77 20.45 - 20.84 1.1684 times
Fri 18 September 2026 20.83 (0.34%) 20.66 20.64 - 21.11 2.2315 times
Thu 17 September 2026 20.76 (-0.1%) 20.92 20.73 - 20.93 0.7105 times
Wed 16 September 2026 20.78 (-0.1%) 20.80 20.76 - 20.95 0.6292 times
Tue 15 September 2026 20.80 (-0.76%) 20.94 20.62 - 21.08 0.4402 times
Mon 14 September 2026 20.96 (1.9%) 20.84 20.80 - 21.13 0.9531 times
Fri 11 September 2026 20.57 (-1.3%) 20.95 20.44 - 20.96 1.0092 times
Thu 10 September 2026 20.84 (-0.62%) 21.00 20.75 - 21.04 0.9259 times
Wed 09 September 2026 20.97 (-1.13%) 21.16 20.90 - 21.29 0.9329 times
Tue 08 September 2026 21.21 (-1.53%) 21.60 21.11 - 21.62 0.9992 times
Fri 04 September 2026 21.54 (-0.65%) 21.68 21.51 - 21.87 0.4342 times

Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 20.26 and 20.65

Weekly Target 120.19
Weekly Target 220.33
Weekly Target 320.583333333333
Weekly Target 420.72
Weekly Target 520.97

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Mon 21 September 2026 20.46 (-1.78%) 20.77 20.45 - 20.84 0.281 times
Fri 18 September 2026 20.83 (1.26%) 20.84 20.62 - 21.13 1.1941 times
Fri 11 September 2026 20.57 (-4.5%) 21.60 20.44 - 21.62 0.9302 times
Fri 04 September 2026 21.54 (-0.14%) 21.54 21.51 - 22.40 1.1986 times
Fri 28 August 2026 21.57 (-9.67%) 24.06 21.14 - 24.22 2.4891 times
Fri 21 August 2026 23.88 (-2.69%) 24.31 23.76 - 24.84 1.0764 times
Fri 14 August 2026 24.54 (-1.88%) 24.95 23.92 - 25.08 0.8182 times
Fri 07 August 2026 25.01 (0%) 25.14 24.83 - 25.47 0.6648 times
Fri 31 July 2026 25.01 (-1.19%) 25.45 24.83 - 26.43 1.2163 times
Fri 24 July 2026 25.31 (0%) 24.93 24.80 - 25.44 0.1313 times
Fri 24 July 2026 25.31 (-0.35%) 25.32 24.73 - 25.44 0.5811 times

weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 19.47 and 21.43

Monthly Target 119.14
Monthly Target 219.8
Monthly Target 321.1
Monthly Target 421.76
Monthly Target 523.06

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Mon 21 September 2026 20.46 (-6.36%) 21.97 20.44 - 22.40 0.6717 times
Mon 31 August 2026 21.85 (-12.63%) 25.14 21.14 - 25.47 1.141 times
Fri 31 July 2026 25.01 (0.77%) 24.98 23.97 - 26.43 0.7943 times
Tue 30 June 2026 24.82 (6.8%) 23.23 22.90 - 26.60 1.0309 times
Fri 29 May 2026 23.24 (8.24%) 21.57 19.70 - 23.89 1.1401 times
Thu 30 April 2026 21.47 (-5.21%) 22.79 20.32 - 23.26 1.0265 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.8849 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.0759 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 0.9889 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.2458 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.8351 times

monthly chart HormelFoods

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 20.73
12 day DMA 20.95
20 day DMA 21.59
35 day DMA 22.88
50 day DMA 23.62
100 day DMA 23.29
150 day DMA 23.1
200 day DMA 23.34

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.8420.84
12 day EMA21.0921.221.27
20 day EMA21.6221.7421.84
35 day EMA22.4622.5822.68
50 day EMA23.423.5223.63

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7320.8320.77
12 day SMA20.9521.0821.18
20 day SMA21.5921.7621.92
35 day SMA22.8823.0123.14
50 day SMA23.6223.723.78
100 day SMA23.2923.323.3
150 day SMA23.123.1223.14
200 day SMA23.3423.3623.37
Back to top | Use Dark Theme