HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods Strong Daily Stock price targets for HormelFoods HRL are 25.34 and 25.92 | Daily Target 1 | 24.92 | | Daily Target 2 | 25.18 | | Daily Target 3 | 25.5 | | Daily Target 4 | 25.76 | | Daily Target 5 | 26.08 |
Daily price and volume Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.44 (0.87%) |
25.25 |
25.24 - 25.82 |
1.4935 times |
Thu 28 August 2025 |
25.22 (-13.09%) |
24.78 |
23.71 - 25.60 |
3.34 times |
Wed 27 August 2025 |
29.02 (0.9%) |
28.75 |
28.64 - 29.10 |
0.8917 times |
Tue 26 August 2025 |
28.76 (-0.38%) |
28.80 |
28.61 - 28.85 |
0.569 times |
Mon 25 August 2025 |
28.87 (-1.3%) |
29.17 |
28.82 - 29.18 |
0.5556 times |
Fri 22 August 2025 |
29.25 (1.18%) |
29.03 |
28.99 - 29.34 |
0.4334 times |
Thu 21 August 2025 |
28.91 (0.94%) |
28.50 |
28.42 - 28.99 |
0.6259 times |
Wed 20 August 2025 |
28.64 (0.81%) |
29.00 |
28.59 - 29.33 |
0.7543 times |
Tue 19 August 2025 |
28.41 (0.46%) |
28.42 |
28.08 - 28.44 |
0.7248 times |
Mon 18 August 2025 |
28.28 (-0.7%) |
28.49 |
28.18 - 28.49 |
0.6119 times |
Fri 15 August 2025 |
28.48 (0.64%) |
28.39 |
28.31 - 28.55 |
1.4522 times |
Weekly price and charts HormelFoods Strong weekly Stock price targets for HormelFoods HRL are 21.84 and 27.31 | Weekly Target 1 | 20.64 | | Weekly Target 2 | 23.04 | | Weekly Target 3 | 26.11 | | Weekly Target 4 | 28.51 | | Weekly Target 5 | 31.58 |
Weekly price and volumes for Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.44 (-13.03%) |
29.17 |
23.71 - 29.18 |
1.9835 times |
Fri 22 August 2025 |
29.25 (2.7%) |
28.49 |
28.08 - 29.34 |
0.9122 times |
Fri 15 August 2025 |
28.48 (0%) |
28.61 |
28.30 - 29.14 |
1.0588 times |
Fri 08 August 2025 |
28.48 (1.28%) |
28.28 |
27.90 - 28.65 |
0.6137 times |
Fri 01 August 2025 |
28.12 (-3.83%) |
29.11 |
27.77 - 29.11 |
0.9505 times |
Fri 25 July 2025 |
29.24 (0.34%) |
29.16 |
28.86 - 29.78 |
0.5732 times |
Fri 18 July 2025 |
29.14 (-4.49%) |
30.16 |
29.06 - 30.28 |
1.147 times |
Fri 11 July 2025 |
30.51 (0.13%) |
30.41 |
29.83 - 31.86 |
1.171 times |
Thu 03 July 2025 |
30.47 (0%) |
30.39 |
29.97 - 31.11 |
0.6132 times |
Fri 27 June 2025 |
30.47 (0.2%) |
30.76 |
29.72 - 31.11 |
0.9768 times |
Fri 20 June 2025 |
30.41 (-0.56%) |
30.16 |
29.88 - 30.53 |
0.6698 times |
Monthly price and charts HormelFoods Strong monthly Stock price targets for HormelFoods HRL are 21.76 and 27.39 | Monthly Target 1 | 20.53 | | Monthly Target 2 | 22.99 | | Monthly Target 3 | 26.163333333333 | | Monthly Target 4 | 28.62 | | Monthly Target 5 | 31.79 |
Monthly price and volumes Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.44 (-9.43%) |
28.30 |
23.71 - 29.34 |
1.3988 times |
Thu 31 July 2025 |
28.09 (-7.14%) |
30.25 |
27.95 - 31.86 |
1.1964 times |
Mon 30 June 2025 |
30.25 (-1.4%) |
30.44 |
29.72 - 31.43 |
0.947 times |
Fri 30 May 2025 |
30.68 (2.61%) |
29.56 |
28.77 - 30.86 |
1.0966 times |
Wed 30 April 2025 |
29.90 (-3.36%) |
31.08 |
28.78 - 32.07 |
0.9637 times |
Mon 31 March 2025 |
30.94 (8.07%) |
28.63 |
28.48 - 31.23 |
0.9882 times |
Fri 28 February 2025 |
28.63 (-4.5%) |
29.77 |
27.59 - 29.95 |
1.0108 times |
Fri 31 January 2025 |
29.98 (-4.43%) |
31.49 |
29.12 - 31.95 |
0.9924 times |
Tue 31 December 2024 |
31.37 (-0.79%) |
32.05 |
30.84 - 33.80 |
0.6462 times |
Tue 26 November 2024 |
31.62 (3.5%) |
30.67 |
29.08 - 31.71 |
0.7597 times |
Thu 31 October 2024 |
30.55 (-3.63%) |
31.62 |
30.41 - 32.21 |
0.7444 times |
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value | | 5 day DMA | 27.46 | | 12 day DMA | 28.13 | | 20 day DMA | 28.28 | | 35 day DMA | 28.68 | | 50 day DMA | 29.26 | | 100 day DMA | 29.66 | | 150 day DMA | 29.65 | | 200 day DMA | 30.01 | EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.93 | 27.67 | 28.89 | | 12 day EMA | 27.79 | 28.22 | 28.77 | | 20 day EMA | 28.2 | 28.49 | 28.83 | | 35 day EMA | 28.73 | 28.92 | 29.14 | | 50 day EMA | 29.19 | 29.34 | 29.51 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.46 | 28.22 | 28.96 | | 12 day SMA | 28.13 | 28.43 | 28.72 | | 20 day SMA | 28.28 | 28.41 | 28.57 | | 35 day SMA | 28.68 | 28.86 | 29.03 | | 50 day SMA | 29.26 | 29.35 | 29.46 | | 100 day SMA | 29.66 | 29.71 | 29.76 | | 150 day SMA | 29.65 | 29.68 | 29.72 | | 200 day SMA | 30.01 | 30.03 | 30.06 |
|
|
