HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong Daily Stock price targets for HormelFoods HRL are 20.3 and 20.89

Daily Target 120.16
Daily Target 220.43
Daily Target 320.75
Daily Target 421.02
Daily Target 521.34

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Wed 06 May 2026 20.70 (-1.1%) 21.00 20.48 - 21.07 1.3893 times
Tue 05 May 2026 20.93 (1.31%) 20.72 20.37 - 21.08 0.6009 times
Mon 04 May 2026 20.66 (-3.14%) 21.30 20.52 - 21.30 1.1442 times
Fri 01 May 2026 21.33 (-0.65%) 21.57 21.15 - 21.64 0.8481 times
Thu 30 April 2026 21.47 (2.92%) 20.84 20.84 - 21.54 1.8991 times
Wed 29 April 2026 20.86 (-2.11%) 21.23 20.80 - 21.32 1.0784 times
Tue 28 April 2026 21.31 (-0.79%) 21.78 21.19 - 21.96 0.8207 times
Mon 27 April 2026 21.48 (-0.28%) 21.59 21.41 - 21.83 0.5723 times
Fri 24 April 2026 21.54 (-1.01%) 21.86 21.46 - 22.03 0.6931 times
Thu 23 April 2026 21.76 (1.54%) 21.39 21.39 - 21.80 0.954 times
Wed 22 April 2026 21.43 (0.85%) 21.30 21.25 - 21.53 0.972 times

Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 20.07 and 21

Weekly Target 119.86
Weekly Target 220.28
Weekly Target 320.79
Weekly Target 421.21
Weekly Target 521.72

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Wed 06 May 2026 20.70 (-2.95%) 21.30 20.37 - 21.30 0.6974 times
Fri 01 May 2026 21.33 (-0.97%) 21.59 20.80 - 21.96 1.1611 times
Fri 24 April 2026 21.54 (1.65%) 21.18 21.08 - 22.03 0.9888 times
Fri 17 April 2026 21.19 (1.58%) 20.54 20.32 - 21.25 1.4062 times
Fri 10 April 2026 20.86 (-5.61%) 22.05 20.62 - 22.09 1.1977 times
Thu 02 April 2026 22.10 (-4.2%) 23.11 21.66 - 23.26 0.781 times
Fri 27 March 2026 23.07 (4.11%) 22.34 22.10 - 23.17 1.1159 times
Fri 20 March 2026 22.16 (-2.12%) 22.71 22.14 - 23.00 0.5566 times
Fri 13 March 2026 22.64 (-7.29%) 24.25 22.54 - 24.42 1.168 times
Fri 06 March 2026 24.42 (-4.61%) 25.42 23.94 - 25.51 0.9272 times
Fri 27 February 2026 25.60 (2.44%) 24.91 24.67 - 26.22 1.5819 times

weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 19.9 and 21.17

Monthly Target 119.63
Monthly Target 220.17
Monthly Target 320.903333333333
Monthly Target 421.44
Monthly Target 522.17

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Wed 06 May 2026 20.70 (-3.59%) 21.57 20.37 - 21.64 0.1965 times
Thu 30 April 2026 21.47 (-5.21%) 22.79 20.32 - 23.26 1.0855 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.9358 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.1378 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 1.0457 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.3174 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.883 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.2661 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 1.0275 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 1.1048 times
Thu 31 July 2025 28.09 (-7.14%) 30.25 27.95 - 31.86 0.8665 times

monthly chart HormelFoods

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 21.02
12 day DMA 21.23
20 day DMA 21.1
35 day DMA 21.67
50 day DMA 22.41
100 day DMA 23.26
150 day DMA 23.25
200 day DMA 24.24

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9321.0421.1
12 day EMA21.1121.1921.24
20 day EMA21.3221.3921.44
35 day EMA21.8421.9121.97
50 day EMA22.4522.5222.58

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0221.0521.13
12 day SMA21.2321.2821.3
20 day SMA21.121.1521.18
35 day SMA21.6721.7221.77
50 day SMA22.4122.522.58
100 day SMA23.2623.2923.32
150 day SMA23.2523.2723.3
200 day SMA24.2424.2824.32
Back to top | Use Dark Theme