Login or Join
HomepageHormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 24.75 and 25.2
| Daily Target 1 | 24.66 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 25.113333333333 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 25.56 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.01 (-0.32%) | 25.13 | 24.94 - 25.39 | 0.2695 times | Thu 06 August 2026 | 25.09 (-0.55%) | 25.25 | 24.94 - 25.32 | 0.8841 times | Wed 05 August 2026 | 25.23 (-0.43%) | 25.43 | 25.10 - 25.47 | 0.6875 times | Tue 04 August 2026 | 25.34 (0.44%) | 25.03 | 24.83 - 25.40 | 0.8193 times | Mon 03 August 2026 | 25.23 (0.88%) | 25.14 | 25.07 - 25.43 | 0.8739 times | Fri 31 July 2026 | 25.01 (-1.42%) | 25.25 | 25.00 - 25.27 | 1.6875 times | Thu 30 July 2026 | 25.37 (-1.67%) | 25.42 | 24.83 - 25.48 | 1.1794 times | Wed 29 July 2026 | 25.80 (0.94%) | 25.42 | 25.35 - 26.17 | 1.2178 times | Tue 28 July 2026 | 25.56 (-1.88%) | 26.38 | 25.55 - 26.43 | 1.4503 times | Mon 27 July 2026 | 26.05 (2.92%) | 25.45 | 25.35 - 26.15 | 0.9308 times | Fri 24 July 2026 | 25.31 (0%) | 24.93 | 24.80 - 25.44 | 0.6982 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 24.6 and 25.24
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 25.103333333333 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.01 (0%) | 25.14 | 24.83 - 25.47 | 0.8164 times | Fri 31 July 2026 | 25.01 (-1.19%) | 25.45 | 24.83 - 26.43 | 1.4935 times | Fri 24 July 2026 | 25.31 (0%) | 24.93 | 24.80 - 25.44 | 0.1613 times | Fri 24 July 2026 | 25.31 (-0.35%) | 25.32 | 24.73 - 25.44 | 0.7136 times | Fri 17 July 2026 | 25.40 (2.67%) | 24.51 | 24.22 - 26.21 | 1.029 times | Fri 10 July 2026 | 24.74 (-1.04%) | 24.97 | 23.97 - 25.09 | 0.6823 times | Thu 02 July 2026 | 25.00 (-5.7%) | 26.37 | 24.65 - 26.58 | 1.1626 times | Fri 26 June 2026 | 26.51 (9.73%) | 24.09 | 23.93 - 26.60 | 1.5844 times | Thu 18 June 2026 | 24.16 (-2.38%) | 24.60 | 24.02 - 25.00 | 1.0785 times | Fri 12 June 2026 | 24.75 (4.78%) | 23.46 | 23.37 - 24.82 | 1.2785 times | Fri 05 June 2026 | 23.62 (1.64%) | 23.23 | 22.90 - 23.73 | 1.5145 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 24.6 and 25.24
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 25.103333333333 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.01 (0%) | 25.14 | 24.83 - 25.47 | 0.152 times | Fri 31 July 2026 | 25.01 (0.77%) | 24.98 | 23.97 - 26.43 | 0.8669 times | Tue 30 June 2026 | 24.82 (6.8%) | 23.23 | 22.90 - 26.60 | 1.1253 times | Fri 29 May 2026 | 23.24 (8.24%) | 21.57 | 19.70 - 23.89 | 1.2445 times | Thu 30 April 2026 | 21.47 (-5.21%) | 22.79 | 20.32 - 23.26 | 1.1204 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.9659 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.1744 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.0793 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.3598 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.9115 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.3069 times |
Indicator Analysis of HormelFoods
Please login to view indicator analysis. or View indicator analysis of HormelFoods HRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.17 |
| 50 day DMA | 24.8 |
| 100 day DMA | 23.06 |
| 150 day DMA | 23.43 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.23 | 25.3 |
| 12 day EMA | 25.23 | 25.27 | 25.3 |
| 20 day EMA | 25.17 | 25.19 | 25.2 |
| 35 day EMA | 24.89 | 24.88 | 24.87 |
| 50 day EMA | 24.56 | 24.54 | 24.52 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.18 | 25.24 |
| 12 day SMA | 25.36 | 25.36 | 25.37 |
| 20 day SMA | 25.3 | 25.27 | 25.26 |
| 35 day SMA | 25.17 | 25.15 | 25.12 |
| 50 day SMA | 24.8 | 24.77 | 24.68 |
| 100 day SMA | 23.06 | 23.04 | 23.02 |
| 150 day SMA | 23.43 | 23.42 | 23.41 |
| 200 day SMA | 23.35 | 23.35 | 23.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.