HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods Strong Daily Stock price targets for HormelFoods HRL are 29.32 and 31.03 | Daily Target 1 | 28.92 | | Daily Target 2 | 29.71 | | Daily Target 3 | 30.626666666667 | | Daily Target 4 | 31.42 | | Daily Target 5 | 32.34 |
Daily price and volume Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.51 (-3.27%) |
31.54 |
29.83 - 31.54 |
2.3171 times |
Thu 10 July 2025 |
31.54 (0.86%) |
31.09 |
30.99 - 31.86 |
0.8627 times |
Wed 09 July 2025 |
31.27 (0.55%) |
31.10 |
30.89 - 31.36 |
1.0505 times |
Tue 08 July 2025 |
31.10 (1.93%) |
30.32 |
30.30 - 31.17 |
0.907 times |
Mon 07 July 2025 |
30.51 (0.13%) |
30.41 |
30.14 - 30.55 |
0.7235 times |
Thu 03 July 2025 |
30.47 (-1.1%) |
30.89 |
30.37 - 30.90 |
0.7085 times |
Wed 02 July 2025 |
30.81 (0.36%) |
30.66 |
30.56 - 30.92 |
0.7451 times |
Tue 01 July 2025 |
30.70 (1.49%) |
30.25 |
30.25 - 31.11 |
0.7871 times |
Mon 30 June 2025 |
30.25 (-0.72%) |
30.39 |
29.97 - 30.62 |
0.8284 times |
Fri 27 June 2025 |
30.47 (0.73%) |
30.25 |
30.19 - 30.51 |
1.0701 times |
Thu 26 June 2025 |
30.25 (1.37%) |
29.96 |
29.96 - 30.38 |
0.7149 times |
Weekly price and charts HormelFoods Strong weekly Stock price targets for HormelFoods HRL are 30.17 and 32.2 | Weekly Target 1 | 28.7 | | Weekly Target 2 | 29.61 | | Weekly Target 3 | 30.733333333333 | | Weekly Target 4 | 31.64 | | Weekly Target 5 | 32.76 |
Weekly price and volumes for Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.51 (0.13%) |
30.41 |
29.83 - 31.86 |
1.4115 times |
Thu 03 July 2025 |
30.47 (0%) |
30.39 |
29.97 - 31.11 |
0.7392 times |
Fri 27 June 2025 |
30.47 (0.2%) |
30.76 |
29.72 - 31.11 |
1.1774 times |
Fri 20 June 2025 |
30.41 (-0.56%) |
30.16 |
29.88 - 30.53 |
0.8074 times |
Fri 13 June 2025 |
30.58 (-0.26%) |
30.53 |
30.50 - 31.43 |
0.7872 times |
Fri 06 June 2025 |
30.66 (-0.07%) |
30.44 |
30.37 - 31.18 |
0.9246 times |
Fri 30 May 2025 |
30.68 (4.21%) |
29.80 |
28.77 - 30.86 |
1.3151 times |
Fri 23 May 2025 |
29.44 (-3.57%) |
30.50 |
28.99 - 30.50 |
1.0509 times |
Fri 16 May 2025 |
30.53 (4.52%) |
29.18 |
28.90 - 30.55 |
1.0653 times |
Fri 09 May 2025 |
29.21 (-0.34%) |
29.29 |
28.82 - 29.74 |
0.7214 times |
Fri 02 May 2025 |
29.31 (-1.31%) |
29.64 |
29.18 - 30.04 |
0.8884 times |
Monthly price and charts HormelFoods Strong monthly Stock price targets for HormelFoods HRL are 30.17 and 32.2 | Monthly Target 1 | 28.7 | | Monthly Target 2 | 29.61 | | Monthly Target 3 | 30.733333333333 | | Monthly Target 4 | 31.64 | | Monthly Target 5 | 32.76 |
Monthly price and volumes Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.51 (0.86%) |
30.25 |
29.83 - 31.86 |
0.55 times |
Mon 30 June 2025 |
30.25 (-1.4%) |
30.44 |
29.72 - 31.43 |
1.0982 times |
Fri 30 May 2025 |
30.68 (2.61%) |
29.56 |
28.77 - 30.86 |
1.2717 times |
Wed 30 April 2025 |
29.90 (-3.36%) |
31.08 |
28.78 - 32.07 |
1.1175 times |
Mon 31 March 2025 |
30.94 (8.07%) |
28.63 |
28.48 - 31.23 |
1.146 times |
Fri 28 February 2025 |
28.63 (-4.5%) |
29.77 |
27.59 - 29.95 |
1.1722 times |
Fri 31 January 2025 |
29.98 (-4.43%) |
31.49 |
29.12 - 31.95 |
1.1508 times |
Tue 31 December 2024 |
31.37 (-0.79%) |
32.05 |
30.84 - 33.80 |
0.7494 times |
Tue 26 November 2024 |
31.62 (3.5%) |
30.67 |
29.08 - 31.71 |
0.8809 times |
Thu 31 October 2024 |
30.55 (-3.63%) |
31.62 |
30.41 - 32.21 |
0.8633 times |
Mon 30 September 2024 |
31.70 (-2.61%) |
32.55 |
29.21 - 33.16 |
1.0284 times |
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value | | 5 day DMA | 30.99 | | 12 day DMA | 30.64 | | 20 day DMA | 30.61 | | 35 day DMA | 30.51 | | 50 day DMA | 30.22 | | 100 day DMA | 29.98 | | 150 day DMA | 30.27 | | 200 day DMA | 30.45 | EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.91 | 31.11 | 30.9 | | 12 day EMA | 30.77 | 30.82 | 30.69 | | 20 day EMA | 30.66 | 30.68 | 30.59 | | 35 day EMA | 30.44 | 30.44 | 30.37 | | 50 day EMA | 30.28 | 30.27 | 30.22 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.99 | 30.98 | 30.83 | | 12 day SMA | 30.64 | 30.63 | 30.58 | | 20 day SMA | 30.61 | 30.64 | 30.62 | | 35 day SMA | 30.51 | 30.5 | 30.47 | | 50 day SMA | 30.22 | 30.2 | 30.17 | | 100 day SMA | 29.98 | 29.96 | 29.93 | | 150 day SMA | 30.27 | 30.28 | 30.28 | | 200 day SMA | 30.45 | 30.45 | 30.46 |
|
|
