HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong Daily Stock price targets for HormelFoods HRL are 22.26 and 22.66

Daily Target 121.94
Daily Target 222.18
Daily Target 322.34
Daily Target 422.58
Daily Target 522.74

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Mon 23 March 2026 22.42 (1.17%) 22.34 22.10 - 22.50 1.1577 times
Fri 20 March 2026 22.16 (-0.98%) 22.50 22.14 - 22.57 0.7038 times
Thu 19 March 2026 22.38 (-2.36%) 22.77 22.29 - 23.00 0.5609 times
Tue 17 March 2026 22.92 (1.01%) 22.74 22.62 - 22.99 0.5408 times
Mon 16 March 2026 22.69 (0.22%) 22.71 22.60 - 22.86 1.0483 times
Fri 13 March 2026 22.64 (-0.26%) 22.89 22.54 - 22.90 0.8866 times
Thu 12 March 2026 22.70 (-1.43%) 22.91 22.66 - 23.19 1.0372 times
Wed 11 March 2026 23.03 (-1.33%) 23.30 22.81 - 23.50 1.0444 times
Tue 10 March 2026 23.34 (-2.26%) 23.70 23.34 - 23.75 1.5287 times
Mon 09 March 2026 23.88 (-2.21%) 24.25 23.67 - 24.42 1.4917 times
Fri 06 March 2026 24.42 (0.95%) 24.20 23.94 - 24.55 0.7737 times

Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 22.26 and 22.66

Weekly Target 121.94
Weekly Target 222.18
Weekly Target 322.34
Weekly Target 422.58
Weekly Target 522.74

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Mon 23 March 2026 22.42 (1.17%) 22.34 22.10 - 22.50 0.2357 times
Fri 20 March 2026 22.16 (-2.12%) 22.71 22.14 - 23.00 0.581 times
Fri 13 March 2026 22.64 (-7.29%) 24.25 22.54 - 24.42 1.2193 times
Fri 06 March 2026 24.42 (-4.61%) 25.42 23.94 - 25.51 0.968 times
Fri 27 February 2026 25.60 (2.44%) 24.91 24.67 - 26.22 1.6513 times
Fri 20 February 2026 24.99 (5.09%) 23.74 23.09 - 25.02 1.3253 times
Fri 13 February 2026 23.78 (0%) 23.59 23.59 - 23.98 0.203 times
Fri 13 February 2026 23.78 (-4.61%) 24.90 23.41 - 24.96 1.1434 times
Fri 06 February 2026 24.93 (1.3%) 24.60 24.15 - 25.47 1.0325 times
Fri 30 January 2026 24.61 (0.08%) 24.80 24.04 - 25.37 1.6405 times
Fri 23 January 2026 24.59 (1.53%) 24.18 24.14 - 24.81 0.7039 times

weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 20.56 and 23.97

Monthly Target 119.93
Monthly Target 221.18
Monthly Target 323.343333333333
Monthly Target 424.59
Monthly Target 526.75

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Mon 23 March 2026 22.42 (-12.42%) 25.42 22.10 - 25.51 0.6399 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.1409 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 1.0485 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.321 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.8854 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.2695 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 1.0303 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 1.1078 times
Thu 31 July 2025 28.09 (-7.14%) 30.25 27.95 - 31.86 0.8688 times
Mon 30 June 2025 30.25 (-1.4%) 30.44 29.72 - 31.43 0.6877 times
Fri 30 May 2025 30.68 (2.61%) 29.56 28.77 - 30.86 0.7963 times

monthly chart HormelFoods

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 22.51
12 day DMA 23.06
20 day DMA 23.87
35 day DMA 24.08
50 day DMA 24.15
100 day DMA 23.6
150 day DMA 24.21
200 day DMA 25.63

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.5622.76
12 day EMA23.0123.1223.3
20 day EMA23.4123.5123.65
35 day EMA23.723.7823.88
50 day EMA23.8823.9424.01

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.5622.67
12 day SMA23.0623.2323.44
20 day SMA23.8723.9924.11
35 day SMA24.0824.1424.21
50 day SMA24.1524.1624.16
100 day SMA23.623.6123.63
150 day SMA24.2124.2624.3
200 day SMA25.6325.6725.71
Back to top | Use Dark Theme