HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods Strong Daily Stock price targets for HormelFoods HRL are 23.41 and 23.82 | Daily Target 1 | 23.33 | | Daily Target 2 | 23.48 | | Daily Target 3 | 23.74 | | Daily Target 4 | 23.89 | | Daily Target 5 | 24.15 |
Daily price and volume Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.63 (-0.92%) |
23.85 |
23.59 - 24.00 |
0.8446 times |
Mon 08 December 2025 |
23.85 (-2.01%) |
24.27 |
23.75 - 24.30 |
1.1521 times |
Fri 05 December 2025 |
24.34 (0.75%) |
24.23 |
24.01 - 24.63 |
1.1593 times |
Thu 04 December 2025 |
24.16 (3.82%) |
23.51 |
23.48 - 25.36 |
1.3425 times |
Wed 03 December 2025 |
23.27 (0.78%) |
23.12 |
23.06 - 23.46 |
1.2924 times |
Tue 02 December 2025 |
23.09 (-0.9%) |
23.24 |
22.84 - 23.29 |
1.1966 times |
Mon 01 December 2025 |
23.30 (0.39%) |
23.20 |
22.99 - 23.51 |
1.2518 times |
Fri 28 November 2025 |
23.21 (-0.09%) |
23.30 |
23.18 - 23.37 |
0.3965 times |
Wed 26 November 2025 |
23.23 (1.09%) |
23.04 |
23.01 - 23.26 |
0.5832 times |
Tue 25 November 2025 |
22.98 (1.64%) |
22.98 |
22.82 - 23.05 |
0.781 times |
Mon 24 November 2025 |
22.61 (-0.35%) |
22.75 |
22.46 - 22.80 |
0.6417 times |
Weekly price and charts HormelFoods Strong weekly Stock price targets for HormelFoods HRL are 23.26 and 23.97 | Weekly Target 1 | 23.13 | | Weekly Target 2 | 23.38 | | Weekly Target 3 | 23.84 | | Weekly Target 4 | 24.09 | | Weekly Target 5 | 24.55 |
Weekly price and volumes for Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.63 (-2.92%) |
24.27 |
23.59 - 24.30 |
0.5222 times |
Fri 05 December 2025 |
24.34 (4.87%) |
23.20 |
22.84 - 25.36 |
1.6327 times |
Fri 28 November 2025 |
23.21 (2.29%) |
22.75 |
22.46 - 23.37 |
0.6283 times |
Fri 21 November 2025 |
22.69 (0.22%) |
22.62 |
22.03 - 23.01 |
1.1984 times |
Fri 14 November 2025 |
22.64 (2.82%) |
22.00 |
21.81 - 22.88 |
1.0553 times |
Fri 07 November 2025 |
22.02 (1.99%) |
21.49 |
21.24 - 22.11 |
0.6944 times |
Fri 31 October 2025 |
21.59 (0%) |
21.21 |
21.03 - 21.69 |
0.3939 times |
Fri 31 October 2025 |
21.59 (-9.4%) |
23.74 |
21.03 - 23.89 |
1.7986 times |
Fri 24 October 2025 |
23.83 (-0.83%) |
24.05 |
23.61 - 24.46 |
0.9637 times |
Fri 17 October 2025 |
24.03 (0.13%) |
23.70 |
23.13 - 24.13 |
1.1125 times |
Tue 07 October 2025 |
24.00 (-2.91%) |
24.76 |
23.89 - 24.91 |
0.6122 times |
Monthly price and charts HormelFoods Strong monthly Stock price targets for HormelFoods HRL are 23.24 and 25.76 | Monthly Target 1 | 21.42 | | Monthly Target 2 | 22.53 | | Monthly Target 3 | 23.943333333333 | | Monthly Target 4 | 25.05 | | Monthly Target 5 | 26.46 |
Monthly price and volumes Hormel Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
23.63 (1.81%) |
23.20 |
22.84 - 25.36 |
0.6068 times |
Fri 28 November 2025 |
23.21 (7.5%) |
21.49 |
21.24 - 23.37 |
1.007 times |
Fri 31 October 2025 |
21.59 (-12.73%) |
24.84 |
21.03 - 24.93 |
1.4832 times |
Tue 30 September 2025 |
24.74 (-2.75%) |
25.47 |
24.27 - 25.77 |
1.2037 times |
Fri 29 August 2025 |
25.44 (-9.43%) |
28.30 |
23.71 - 29.34 |
1.2943 times |
Thu 31 July 2025 |
28.09 (-7.14%) |
30.25 |
27.95 - 31.86 |
1.0151 times |
Mon 30 June 2025 |
30.25 (-1.4%) |
30.44 |
29.72 - 31.43 |
0.8035 times |
Fri 30 May 2025 |
30.68 (2.61%) |
29.56 |
28.77 - 30.86 |
0.9304 times |
Wed 30 April 2025 |
29.90 (-3.36%) |
31.08 |
28.78 - 32.07 |
0.8176 times |
Mon 31 March 2025 |
30.94 (8.07%) |
28.63 |
28.48 - 31.23 |
0.8384 times |
Fri 28 February 2025 |
28.63 (-4.5%) |
29.77 |
27.59 - 29.95 |
0.8576 times |
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value | | 5 day DMA | 23.85 | | 12 day DMA | 23.36 | | 20 day DMA | 22.98 | | 35 day DMA | 22.79 | | 50 day DMA | 23.24 | | 100 day DMA | 25.27 | | 150 day DMA | 26.92 | | 200 day DMA | 27.64 | EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.74 | 23.8 | 23.77 | | 12 day EMA | 23.42 | 23.38 | 23.29 | | 20 day EMA | 23.2 | 23.16 | 23.09 | | 35 day EMA | 23.29 | 23.27 | 23.24 | | 50 day EMA | 23.41 | 23.4 | 23.38 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.85 | 23.74 | 23.63 | | 12 day SMA | 23.36 | 23.25 | 23.12 | | 20 day SMA | 22.98 | 22.9 | 22.81 | | 35 day SMA | 22.79 | 22.8 | 22.81 | | 50 day SMA | 23.24 | 23.26 | 23.27 | | 100 day SMA | 25.27 | 25.33 | 25.39 | | 150 day SMA | 26.92 | 26.96 | 27 | | 200 day SMA | 27.64 | 27.66 | 27.69 |
|
|
