GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation Strong Daily Stock price targets for GrahamCorporation GHM are 33.92 and 35.23 | Daily Target 1 | 33.6 | | Daily Target 2 | 34.23 | | Daily Target 3 | 34.906666666667 | | Daily Target 4 | 35.54 | | Daily Target 5 | 36.22 |
Daily price and volume Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
34.87 (-0.51%) |
35.30 |
34.27 - 35.58 |
0.6164 times |
| Thu 08 May 2025 |
35.05 (5.6%) |
33.94 |
33.44 - 35.26 |
1.0598 times |
| Wed 07 May 2025 |
33.19 (0.18%) |
33.62 |
32.90 - 33.97 |
0.8738 times |
| Tue 06 May 2025 |
33.13 (0.7%) |
32.29 |
31.93 - 33.65 |
1.1938 times |
| Mon 05 May 2025 |
32.90 (-0.66%) |
32.73 |
32.38 - 33.41 |
0.9825 times |
| Fri 02 May 2025 |
33.12 (3.5%) |
32.52 |
32.22 - 33.43 |
1.0242 times |
| Thu 01 May 2025 |
32.00 (4.99%) |
30.62 |
30.51 - 32.32 |
1.2628 times |
| Wed 30 April 2025 |
30.48 (0%) |
30.03 |
29.58 - 30.51 |
0.6947 times |
| Tue 29 April 2025 |
30.48 (-1.3%) |
30.95 |
30.40 - 31.16 |
1.2571 times |
| Mon 28 April 2025 |
30.88 (-2.09%) |
31.64 |
30.31 - 31.94 |
1.0349 times |
| Fri 25 April 2025 |
31.54 (-0.1%) |
31.29 |
30.22 - 31.71 |
1.0057 times |
Weekly price and charts GrahamCorporation Strong weekly Stock price targets for GrahamCorporation GHM are 33.4 and 37.05 | Weekly Target 1 | 30.48 | | Weekly Target 2 | 32.67 | | Weekly Target 3 | 34.126666666667 | | Weekly Target 4 | 36.32 | | Weekly Target 5 | 37.78 |
Weekly price and volumes for Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
34.87 (5.28%) |
32.73 |
31.93 - 35.58 |
1.2926 times |
| Fri 02 May 2025 |
33.12 (5.01%) |
31.64 |
29.58 - 33.43 |
1.4423 times |
| Fri 25 April 2025 |
31.54 (5.7%) |
29.47 |
28.49 - 31.71 |
1.0521 times |
| Thu 17 April 2025 |
29.84 (-0.96%) |
29.59 |
29.35 - 30.40 |
0.2139 times |
| Wed 16 April 2025 |
30.13 (0%) |
29.59 |
29.35 - 30.24 |
0 times |
| Wed 16 April 2025 |
30.13 (0%) |
29.59 |
29.35 - 30.23 |
0.2142 times |
| Wed 16 April 2025 |
30.13 (0%) |
29.59 |
29.35 - 30.24 |
0 times |
| Wed 16 April 2025 |
30.13 (0.6%) |
30.41 |
28.97 - 30.41 |
0.5011 times |
| Fri 11 April 2025 |
29.95 (11.42%) |
25.29 |
24.78 - 30.52 |
2.1955 times |
| Fri 04 April 2025 |
26.88 (-7.53%) |
28.47 |
24.90 - 30.51 |
3.0882 times |
| Fri 28 March 2025 |
29.07 (-5.83%) |
31.51 |
28.88 - 33.00 |
1.1661 times |
Monthly price and charts GrahamCorporation Strong monthly Stock price targets for GrahamCorporation GHM are 32.69 and 37.76 | Monthly Target 1 | 28.58 | | Monthly Target 2 | 31.73 | | Monthly Target 3 | 33.653333333333 | | Monthly Target 4 | 36.8 | | Monthly Target 5 | 38.72 |
Monthly price and volumes Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
34.87 (14.4%) |
30.62 |
30.51 - 35.58 |
0.2608 times |
| Wed 30 April 2025 |
30.48 (5.76%) |
28.75 |
24.78 - 31.94 |
0.9356 times |
| Mon 31 March 2025 |
28.82 (-14.81%) |
33.92 |
27.70 - 34.51 |
1.4792 times |
| Fri 28 February 2025 |
33.83 (-25.52%) |
43.87 |
31.88 - 52.00 |
2.2104 times |
| Fri 31 January 2025 |
45.42 (2.14%) |
44.69 |
40.50 - 49.28 |
1.1945 times |
| Tue 31 December 2024 |
44.47 (1.05%) |
44.86 |
39.56 - 46.50 |
1.0319 times |
| Tue 26 November 2024 |
44.01 (57.07%) |
28.46 |
27.41 - 45.67 |
1.1109 times |
| Thu 31 October 2024 |
28.02 (-5.31%) |
29.57 |
28.00 - 31.98 |
0.4849 times |
| Mon 30 September 2024 |
29.59 (-7.07%) |
31.51 |
27.48 - 31.51 |
0.5591 times |
| Fri 30 August 2024 |
31.84 (-2.84%) |
32.77 |
27.67 - 33.12 |
0.7327 times |
| Wed 31 July 2024 |
32.77 (16.37%) |
28.16 |
27.00 - 33.64 |
1.2317 times |
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value | | 5 day DMA | 33.83 | | 12 day DMA | 32.43 | | 20 day DMA | 31.4 | | 35 day DMA | 30.45 | | 50 day DMA | 30.74 | | 100 day DMA | 36.32 | | 150 day DMA | 36.35 | | 200 day DMA | 34.73 | EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.94 | 33.48 | 32.7 | | 12 day EMA | 32.7 | 32.31 | 31.81 | | 20 day EMA | 31.95 | 31.64 | 31.28 | | 35 day EMA | 31.51 | 31.31 | 31.09 | | 50 day EMA | 31.23 | 31.08 | 30.92 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.83 | 33.48 | 32.87 | | 12 day SMA | 32.43 | 32 | 31.47 | | 20 day SMA | 31.4 | 31.16 | 30.89 | | 35 day SMA | 30.45 | 30.33 | 30.23 | | 50 day SMA | 30.74 | 30.72 | 30.68 | | 100 day SMA | 36.32 | 36.42 | 36.52 | | 150 day SMA | 36.35 | 36.31 | 36.27 | | 200 day SMA | 34.73 | 34.72 | 34.7 |
|
|
