GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation Strong Daily Stock price targets for GrahamCorporation GHM are 50.12 and 51.02 | Daily Target 1 | 49.95 | | Daily Target 2 | 50.28 | | Daily Target 3 | 50.846666666667 | | Daily Target 4 | 51.18 | | Daily Target 5 | 51.75 |
Daily price and volume Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.62 (-1.59%) |
50.94 |
50.51 - 51.41 |
0.7062 times |
Thu 10 July 2025 |
51.44 (-2.54%) |
52.90 |
51.03 - 52.90 |
0.645 times |
Wed 09 July 2025 |
52.78 (0.48%) |
52.72 |
51.27 - 53.85 |
0.752 times |
Tue 08 July 2025 |
52.53 (-0.28%) |
53.12 |
51.92 - 53.53 |
0.9203 times |
Mon 07 July 2025 |
52.68 (-0.13%) |
52.56 |
50.73 - 53.25 |
0.9992 times |
Thu 03 July 2025 |
52.75 (3.98%) |
50.52 |
50.52 - 52.94 |
0.752 times |
Wed 02 July 2025 |
50.73 (3.53%) |
49.34 |
49.14 - 50.78 |
0.8119 times |
Tue 01 July 2025 |
49.00 (-1.03%) |
49.26 |
48.80 - 50.41 |
1.0653 times |
Mon 30 June 2025 |
49.51 (-2.1%) |
50.43 |
48.48 - 51.00 |
2.0011 times |
Fri 27 June 2025 |
50.57 (1.49%) |
49.64 |
49.28 - 51.28 |
1.347 times |
Thu 26 June 2025 |
49.83 (3.81%) |
48.50 |
48.50 - 49.97 |
0.6929 times |
Weekly price and charts GrahamCorporation Strong weekly Stock price targets for GrahamCorporation GHM are 48.9 and 52.24 | Weekly Target 1 | 48.32 | | Weekly Target 2 | 49.47 | | Weekly Target 3 | 51.66 | | Weekly Target 4 | 52.81 | | Weekly Target 5 | 55 |
Weekly price and volumes for Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.62 (-4.04%) |
52.56 |
50.51 - 53.85 |
1.2208 times |
Thu 03 July 2025 |
52.75 (4.31%) |
50.43 |
48.48 - 52.94 |
1.4052 times |
Fri 27 June 2025 |
50.57 (12.23%) |
45.23 |
45.00 - 51.28 |
1.5421 times |
Fri 20 June 2025 |
45.06 (-2.53%) |
47.04 |
45.02 - 47.28 |
0.6586 times |
Fri 13 June 2025 |
46.23 (10.07%) |
49.50 |
44.05 - 50.97 |
1.976 times |
Fri 06 June 2025 |
42.00 (6.52%) |
39.67 |
38.93 - 42.54 |
0.575 times |
Fri 30 May 2025 |
39.43 (7.18%) |
37.68 |
37.68 - 41.18 |
0.6866 times |
Fri 23 May 2025 |
36.79 (-1.34%) |
36.70 |
35.85 - 38.40 |
0.5515 times |
Fri 16 May 2025 |
37.29 (6.94%) |
36.14 |
35.28 - 37.85 |
0.8468 times |
Fri 09 May 2025 |
34.87 (5.28%) |
32.73 |
31.93 - 35.58 |
0.5375 times |
Fri 02 May 2025 |
33.12 (5.01%) |
31.64 |
29.58 - 33.43 |
0.5997 times |
Monthly price and charts GrahamCorporation Strong monthly Stock price targets for GrahamCorporation GHM are 49.71 and 54.76 | Monthly Target 1 | 46.04 | | Monthly Target 2 | 48.33 | | Monthly Target 3 | 51.09 | | Monthly Target 4 | 53.38 | | Monthly Target 5 | 56.14 |
Monthly price and volumes Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.62 (2.24%) |
49.26 |
48.80 - 53.85 |
0.5594 times |
Mon 30 June 2025 |
49.51 (25.56%) |
39.67 |
38.93 - 51.28 |
1.4849 times |
Fri 30 May 2025 |
39.43 (29.36%) |
30.62 |
30.51 - 41.18 |
0.7987 times |
Wed 30 April 2025 |
30.48 (5.76%) |
28.75 |
24.78 - 31.94 |
0.7927 times |
Mon 31 March 2025 |
28.82 (-14.81%) |
33.92 |
27.70 - 34.51 |
1.2533 times |
Fri 28 February 2025 |
33.83 (-25.52%) |
43.87 |
31.88 - 52.00 |
1.8727 times |
Fri 31 January 2025 |
45.42 (2.14%) |
44.69 |
40.50 - 49.28 |
1.012 times |
Tue 31 December 2024 |
44.47 (1.05%) |
44.86 |
39.56 - 46.50 |
0.8743 times |
Tue 26 November 2024 |
44.01 (57.07%) |
28.46 |
27.41 - 45.67 |
0.9412 times |
Thu 31 October 2024 |
28.02 (-5.31%) |
29.57 |
28.00 - 31.98 |
0.4109 times |
Mon 30 September 2024 |
29.59 (-7.07%) |
31.51 |
27.48 - 31.51 |
0.4737 times |
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value | | 5 day DMA | 52.01 | | 12 day DMA | 50.87 | | 20 day DMA | 49.18 | | 35 day DMA | 45.34 | | 50 day DMA | 42.11 | | 100 day DMA | 36.54 | | 150 day DMA | 38.96 | | 200 day DMA | 37.64 | EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.45 | 51.87 | 52.09 | | 12 day EMA | 50.54 | 50.53 | 50.37 | | 20 day EMA | 48.88 | 48.7 | 48.41 | | 35 day EMA | 45.58 | 45.28 | 44.92 | | 50 day EMA | 42.12 | 41.77 | 41.38 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.01 | 52.44 | 52.29 | | 12 day SMA | 50.87 | 50.67 | 50.41 | | 20 day SMA | 49.18 | 48.97 | 48.64 | | 35 day SMA | 45.34 | 44.98 | 44.58 | | 50 day SMA | 42.11 | 41.71 | 41.31 | | 100 day SMA | 36.54 | 36.4 | 36.27 | | 150 day SMA | 38.96 | 38.92 | 38.87 | | 200 day SMA | 37.64 | 37.54 | 37.44 |
|
|
