Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 107.09 and 114.25
| Daily Target 1 | 101.96 |
| Daily Target 2 | 105.06 |
| Daily Target 3 | 109.12333333333 |
| Daily Target 4 | 112.22 |
| Daily Target 5 | 116.28 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 108.15 (-1.86%) | 106.91 | 106.03 - 113.19 | 1.8057 times | Wed 15 July 2026 | 110.20 (2.94%) | 108.95 | 108.20 - 113.74 | 1.5281 times | Tue 14 July 2026 | 107.05 (4.24%) | 106.28 | 104.84 - 107.98 | 0.7651 times | Mon 13 July 2026 | 102.70 (-4.4%) | 106.40 | 102.70 - 107.92 | 0.9513 times | Fri 10 July 2026 | 107.43 (-1.07%) | 108.29 | 106.00 - 110.70 | 0.5456 times | Thu 09 July 2026 | 108.59 (1.86%) | 109.79 | 108.24 - 111.48 | 0.5268 times | Wed 08 July 2026 | 106.61 (0.46%) | 104.20 | 102.94 - 106.83 | 0.4053 times | Tue 07 July 2026 | 106.12 (-8.48%) | 115.81 | 104.52 - 115.81 | 1.3413 times | Mon 06 July 2026 | 115.95 (0.46%) | 115.92 | 115.29 - 119.46 | 1.1623 times | Thu 02 July 2026 | 115.42 (-3.37%) | 121.23 | 113.33 - 121.23 | 0.9684 times | Wed 01 July 2026 | 119.44 (-3.51%) | 121.65 | 118.62 - 122.08 | 1.2075 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 105.43 and 116.47
| Weekly Target 1 | 97.16 |
| Weekly Target 2 | 102.65 |
| Weekly Target 3 | 108.19666666667 |
| Weekly Target 4 | 113.69 |
| Weekly Target 5 | 119.24 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 108.15 (0.67%) | 106.40 | 102.70 - 113.74 | 0.7321 times | Fri 10 July 2026 | 107.43 (-6.92%) | 115.92 | 102.94 - 119.46 | 0.5771 times | Thu 02 July 2026 | 115.42 (-5.13%) | 121.66 | 113.33 - 125.82 | 0.7841 times | Fri 26 June 2026 | 121.66 (9.87%) | 111.03 | 104.93 - 124.03 | 1.4362 times | Thu 18 June 2026 | 110.73 (6.58%) | 106.72 | 104.37 - 119.04 | 1.0487 times | Fri 12 June 2026 | 103.89 (-3%) | 94.98 | 88.00 - 106.61 | 1.3177 times | Fri 05 June 2026 | 107.10 (6.95%) | 99.36 | 95.85 - 110.01 | 1.1127 times | Fri 29 May 2026 | 100.14 (5.45%) | 97.28 | 94.64 - 102.37 | 1.2087 times | Fri 22 May 2026 | 94.96 (-3.38%) | 98.51 | 90.04 - 98.51 | 0.8617 times | Fri 15 May 2026 | 98.28 (0.09%) | 98.09 | 93.00 - 103.53 | 0.9209 times | Fri 08 May 2026 | 98.19 (1.54%) | 100.56 | 93.06 - 100.96 | 0.4216 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 95.74 and 115.12
| Monthly Target 1 | 91.6 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 110.97666666667 |
| Monthly Target 4 | 119.25 |
| Monthly Target 5 | 130.36 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 108.15 (-12.63%) | 121.65 | 102.70 - 122.08 | 0.681 times | Tue 30 June 2026 | 123.79 (23.62%) | 99.36 | 88.00 - 125.82 | 2.2569 times | Fri 29 May 2026 | 100.14 (5.19%) | 95.35 | 90.04 - 103.53 | 1.6178 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 0.9898 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 0.8135 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 0.7721 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.7001 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 0.8557 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.5487 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 0.7643 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 0.7766 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 107.11 |
| 12 day DMA | 110.95 |
| 20 day DMA | 112.77 |
| 35 day DMA | 108.57 |
| 50 day DMA | 105.12 |
| 100 day DMA | 95.92 |
| 150 day DMA | 88.14 |
| 200 day DMA | 80.75 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.16 | 108.16 | 107.14 |
| 12 day EMA | 109.57 | 109.83 | 109.76 |
| 20 day EMA | 109.72 | 109.88 | 109.85 |
| 35 day EMA | 107.73 | 107.71 | 107.56 |
| 50 day EMA | 104.45 | 104.3 | 104.06 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.11 | 107.19 | 106.48 |
| 12 day SMA | 110.95 | 111.93 | 112.88 |
| 20 day SMA | 112.77 | 113.03 | 112.9 |
| 35 day SMA | 108.57 | 108.33 | 107.9 |
| 50 day SMA | 105.12 | 104.91 | 104.58 |
| 100 day SMA | 95.92 | 95.65 | 95.35 |
| 150 day SMA | 88.14 | 87.84 | 87.49 |
| 200 day SMA | 80.75 | 80.46 | 80.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.