GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GrahamCorporation

Strong Daily Stock price targets for GrahamCorporation GHM are 97.39 and 103.03

Daily Target 192.71
Daily Target 296.43
Daily Target 398.353333333333
Daily Target 4102.07
Daily Target 5103.99

Daily price and volume Graham Corporation

Date Closing Open Range Volume
Fri 29 May 2026 100.14 (-0.11%) 99.97 94.64 - 100.28 1.871 times
Thu 28 May 2026 100.25 (0.27%) 98.61 96.00 - 102.37 1.3144 times
Wed 27 May 2026 99.98 (-0.02%) 101.18 95.00 - 101.19 1.1573 times
Tue 26 May 2026 100.00 (5.31%) 97.28 96.30 - 101.75 1.1609 times
Fri 22 May 2026 94.96 (2.53%) 93.89 91.01 - 95.88 0.6686 times
Thu 21 May 2026 92.62 (-3.5%) 94.54 91.96 - 96.37 0.8326 times
Wed 20 May 2026 95.98 (3.26%) 93.71 91.61 - 96.08 0.709 times
Tue 19 May 2026 92.95 (-1.53%) 92.69 90.04 - 94.87 0.9395 times
Mon 18 May 2026 94.39 (-3.96%) 98.51 93.52 - 98.51 0.7737 times
Fri 15 May 2026 98.28 (-0.53%) 95.83 93.00 - 99.17 0.573 times
Thu 14 May 2026 98.80 (-3.17%) 103.04 98.17 - 103.53 0.5959 times

Daily chart GrahamCorporation

Weekly price and charts GrahamCorporation

Strong weekly Stock price targets for GrahamCorporation GHM are 97.39 and 105.12

Weekly Target 191.32
Weekly Target 295.73
Weekly Target 399.05
Weekly Target 4103.46
Weekly Target 5106.78

Weekly price and volumes for Graham Corporation

Date Closing Open Range Volume
Fri 29 May 2026 100.14 (5.45%) 97.28 94.64 - 102.37 1.8506 times
Fri 22 May 2026 94.96 (-3.38%) 98.51 90.04 - 98.51 1.3193 times
Fri 15 May 2026 98.28 (0.09%) 98.09 93.00 - 103.53 1.4099 times
Fri 08 May 2026 98.19 (1.54%) 100.56 93.06 - 100.96 0.6455 times
Wed 06 May 2026 96.70 (2%) 95.00 92.44 - 100.96 0.5343 times
Fri 01 May 2026 94.80 (-2.67%) 97.78 89.30 - 98.33 0.982 times
Fri 24 April 2026 97.40 (2.12%) 95.14 90.00 - 98.40 0.6628 times
Fri 17 April 2026 95.38 (4.71%) 90.89 86.50 - 97.02 1.0064 times
Fri 10 April 2026 91.09 (12.11%) 81.25 80.19 - 94.92 0.8186 times
Thu 02 April 2026 81.25 (3.99%) 78.85 74.70 - 84.12 0.7707 times
Fri 27 March 2026 78.13 (-2.7%) 82.95 76.96 - 88.42 0.6922 times

weekly chart GrahamCorporation

Monthly price and charts GrahamCorporation

Strong monthly Stock price targets for GrahamCorporation GHM are 95.09 and 108.58

Monthly Target 184.41
Monthly Target 292.28
Monthly Target 397.903333333333
Monthly Target 4105.77
Monthly Target 5111.39

Monthly price and volumes Graham Corporation

Date Closing Open Range Volume
Fri 29 May 2026 100.14 (5.19%) 95.35 90.04 - 103.53 1.8729 times
Thu 30 April 2026 95.20 (20.63%) 80.62 78.27 - 98.40 1.1458 times
Tue 31 March 2026 78.92 (-2.83%) 80.41 74.70 - 90.00 0.9418 times
Fri 27 February 2026 81.22 (16.16%) 69.84 69.65 - 91.91 0.8939 times
Fri 30 January 2026 69.92 (8.86%) 64.83 64.83 - 79.13 0.8105 times
Wed 31 December 2025 64.23 (11.7%) 56.70 55.07 - 72.09 0.9906 times
Fri 28 November 2025 57.50 (-7.69%) 60.61 52.57 - 64.66 0.6352 times
Fri 31 October 2025 62.29 (13.46%) 54.08 53.30 - 64.08 0.8848 times
Tue 30 September 2025 54.90 (11.93%) 47.76 46.58 - 55.28 0.899 times
Fri 29 August 2025 49.05 (-14.17%) 55.81 46.08 - 56.93 0.9255 times
Thu 31 July 2025 57.15 (15.43%) 49.26 48.80 - 58.00 0.8737 times

monthly chart GrahamCorporation

DMA SMA EMA moving averages of Graham Corporation GHM

DMA (daily moving average) of Graham Corporation GHM

DMA period DMA value
5 day DMA 99.07
12 day DMA 97.53
20 day DMA 97.4
35 day DMA 95.82
50 day DMA 92.06
100 day DMA 85.37
150 day DMA 77.4
200 day DMA 71.23

EMA (exponential moving average) of Graham Corporation GHM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.0998.5697.71
12 day EMA97.8697.4496.93
20 day EMA96.8796.5396.14
35 day EMA94.349493.63
50 day EMA91.8791.5391.17

SMA (simple moving average) of Graham Corporation GHM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0797.5696.71
12 day SMA97.5397.4597.29
20 day SMA97.497.1496.88
35 day SMA95.8295.5795.32
50 day SMA92.0691.7191.34
100 day SMA85.3785.0584.75
150 day SMA77.477.1476.86
200 day SMA71.2370.9770.71
Back to top | Use Dark Theme