GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GrahamCorporation

Strong Daily Stock price targets for GrahamCorporation GHM are 82.23 and 89.91

Daily Target 180.95
Daily Target 283.51
Daily Target 388.626666666667
Daily Target 491.19
Daily Target 596.31

Daily price and volume Graham Corporation

Date Closing Open Range Volume
Fri 28 August 2026 86.08 (-7.82%) 92.77 86.06 - 93.74 0.86 times
Thu 27 August 2026 93.38 (1.65%) 93.08 92.67 - 95.18 0.9945 times
Wed 26 August 2026 91.86 (-1.44%) 93.75 89.78 - 94.25 1.5484 times
Tue 25 August 2026 93.20 (-4.08%) 99.99 93.16 - 100.65 1.1764 times
Mon 24 August 2026 97.16 (-4.27%) 100.59 95.01 - 100.62 0.9584 times
Fri 21 August 2026 101.49 (1.5%) 101.46 96.76 - 102.75 1.2763 times
Thu 20 August 2026 99.99 (-4.6%) 103.56 99.38 - 103.66 0.926 times
Wed 19 August 2026 104.81 (-5.72%) 112.44 103.32 - 112.44 0.8059 times
Tue 18 August 2026 111.17 (-3.73%) 112.94 109.93 - 113.19 0.8116 times
Mon 17 August 2026 115.48 (1.31%) 115.39 113.69 - 116.63 0.6426 times
Fri 14 August 2026 113.99 (2.62%) 110.49 109.93 - 114.12 0.7606 times

Daily chart GrahamCorporation

Weekly price and charts GrahamCorporation

Strong weekly Stock price targets for GrahamCorporation GHM are 78.78 and 93.37

Weekly Target 176.34
Weekly Target 281.21
Weekly Target 390.93
Weekly Target 495.8
Weekly Target 5105.52

Weekly price and volumes for Graham Corporation

Date Closing Open Range Volume
Fri 28 August 2026 86.08 (-15.18%) 100.59 86.06 - 100.65 1.105 times
Fri 21 August 2026 101.49 (-10.97%) 115.39 96.76 - 116.63 0.8904 times
Fri 14 August 2026 113.99 (2.07%) 111.33 107.23 - 114.12 0.9546 times
Fri 07 August 2026 111.68 (16.45%) 96.26 94.05 - 112.19 0.9854 times
Fri 31 July 2026 95.90 (-7.73%) 104.92 87.97 - 106.23 1.1748 times
Fri 24 July 2026 103.93 (0%) 107.08 102.43 - 107.86 0.1772 times
Fri 24 July 2026 103.93 (-3.58%) 108.88 102.43 - 114.17 0.9776 times
Fri 17 July 2026 107.79 (0.34%) 106.40 102.70 - 113.74 1.9821 times
Fri 10 July 2026 107.43 (-6.92%) 115.92 102.94 - 119.46 0.7431 times
Thu 02 July 2026 115.42 (-5.13%) 121.66 113.33 - 125.82 1.0096 times
Fri 26 June 2026 121.66 (9.87%) 111.03 104.93 - 124.03 1.8494 times

weekly chart GrahamCorporation

Monthly price and charts GrahamCorporation

Strong monthly Stock price targets for GrahamCorporation GHM are 70.79 and 101.36

Monthly Target 165.69
Monthly Target 275.88
Monthly Target 396.256666666667
Monthly Target 4106.45
Monthly Target 5126.83

Monthly price and volumes Graham Corporation

Date Closing Open Range Volume
Fri 28 August 2026 86.08 (-10.24%) 96.26 86.06 - 116.63 1.1032 times
Fri 31 July 2026 95.90 (-22.53%) 121.65 87.97 - 122.08 1.5308 times
Tue 30 June 2026 123.79 (23.62%) 99.36 88.00 - 125.82 1.9433 times
Fri 29 May 2026 100.14 (5.19%) 95.35 90.04 - 103.53 1.393 times
Thu 30 April 2026 95.20 (20.63%) 80.62 78.27 - 98.40 0.8522 times
Tue 31 March 2026 78.92 (-2.83%) 80.41 74.70 - 90.00 0.7005 times
Fri 27 February 2026 81.22 (16.16%) 69.84 69.65 - 91.91 0.6649 times
Fri 30 January 2026 69.92 (8.86%) 64.83 64.83 - 79.13 0.6029 times
Wed 31 December 2025 64.23 (11.7%) 56.70 55.07 - 72.09 0.7368 times
Fri 28 November 2025 57.50 (-7.69%) 60.61 52.57 - 64.66 0.4725 times
Fri 31 October 2025 62.29 (13.46%) 54.08 53.30 - 64.08 0.6581 times

monthly chart GrahamCorporation

DMA SMA EMA moving averages of Graham Corporation GHM

DMA (daily moving average) of Graham Corporation GHM

DMA period DMA value
5 day DMA 92.34
12 day DMA 101.64
20 day DMA 103.76
35 day DMA 103.51
50 day DMA 106.53
100 day DMA 102.42
150 day DMA 95.45
200 day DMA 87.72

EMA (exponential moving average) of Graham Corporation GHM

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4695.6596.78
12 day EMA98.07100.25101.5
20 day EMA100.81102.36103.31
35 day EMA104.08105.14105.83
50 day EMA105.38106.17106.69

SMA (simple moving average) of Graham Corporation GHM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3495.4296.74
12 day SMA101.64103.89105.18
20 day SMA103.76104.25104.29
35 day SMA103.51103.99104.39
50 day SMA106.53107.02107.47
100 day SMA102.42102.48102.44
150 day SMA95.4595.3595.24
200 day SMA87.7287.687.43
Back to top | Use Dark Theme