GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation Strong Daily Stock price targets for GrahamCorporation GHM are 61.95 and 63.6 | Daily Target 1 | 60.7 | | Daily Target 2 | 61.54 | | Daily Target 3 | 62.35 | | Daily Target 4 | 63.19 | | Daily Target 5 | 64 |
Daily price and volume Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
62.38 (1.78%) |
62.00 |
61.51 - 63.16 |
0.657 times |
Thu 23 October 2025 |
61.29 (3.97%) |
59.23 |
59.23 - 61.36 |
1.4591 times |
Wed 22 October 2025 |
58.95 (-2.48%) |
60.11 |
57.95 - 60.11 |
0.6286 times |
Tue 21 October 2025 |
60.45 (-2.2%) |
60.54 |
57.36 - 61.08 |
1.1505 times |
Mon 20 October 2025 |
61.81 (3.57%) |
60.93 |
58.80 - 61.84 |
0.5626 times |
Fri 17 October 2025 |
59.68 (-2.31%) |
60.54 |
59.56 - 62.32 |
0.6562 times |
Thu 16 October 2025 |
61.09 (-3.11%) |
63.42 |
60.50 - 64.08 |
1.1989 times |
Wed 15 October 2025 |
63.05 (4.34%) |
61.00 |
59.76 - 63.21 |
1.096 times |
Tue 14 October 2025 |
60.43 (4.5%) |
56.63 |
56.16 - 61.63 |
1.565 times |
Mon 13 October 2025 |
57.83 (4.07%) |
56.19 |
55.57 - 58.16 |
1.0262 times |
Tue 07 October 2025 |
55.57 (-3.79%) |
58.08 |
55.34 - 58.78 |
1.149 times |
Weekly price and charts GrahamCorporation Strong weekly Stock price targets for GrahamCorporation GHM are 59.87 and 65.67 | Weekly Target 1 | 55.17 | | Weekly Target 2 | 58.77 | | Weekly Target 3 | 60.966666666667 | | Weekly Target 4 | 64.57 | | Weekly Target 5 | 66.77 |
Weekly price and volumes for Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
62.38 (4.52%) |
60.93 |
57.36 - 63.16 |
1.2853 times |
Fri 17 October 2025 |
59.68 (7.4%) |
56.19 |
55.57 - 64.08 |
1.5979 times |
Tue 07 October 2025 |
55.57 (-0.82%) |
56.69 |
55.34 - 59.50 |
0.4198 times |
Fri 03 October 2025 |
56.03 (4.71%) |
54.02 |
51.53 - 58.61 |
1.3591 times |
Fri 26 September 2025 |
53.51 (-0.26%) |
53.61 |
49.19 - 53.61 |
1.2147 times |
Fri 19 September 2025 |
53.65 (9.76%) |
49.51 |
48.54 - 55.28 |
1.6278 times |
Fri 12 September 2025 |
48.88 (2.32%) |
48.24 |
46.58 - 49.99 |
0.7081 times |
Fri 05 September 2025 |
47.77 (-2.61%) |
47.76 |
46.88 - 49.70 |
0.7161 times |
Fri 29 August 2025 |
49.05 (0%) |
49.13 |
47.15 - 49.25 |
0.1987 times |
Fri 29 August 2025 |
49.05 (-2.45%) |
50.37 |
47.15 - 51.24 |
0.8725 times |
Fri 22 August 2025 |
50.28 (1.21%) |
49.72 |
47.04 - 51.19 |
0.9529 times |
Monthly price and charts GrahamCorporation Strong monthly Stock price targets for GrahamCorporation GHM are 57.84 and 68.62 | Monthly Target 1 | 49.14 | | Monthly Target 2 | 55.76 | | Monthly Target 3 | 59.92 | | Monthly Target 4 | 66.54 | | Monthly Target 5 | 70.7 |
Monthly price and volumes Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
62.38 (13.62%) |
54.08 |
53.30 - 64.08 |
0.822 times |
Tue 30 September 2025 |
54.90 (11.93%) |
47.76 |
46.58 - 55.28 |
1.112 times |
Fri 29 August 2025 |
49.05 (-14.17%) |
55.81 |
46.08 - 56.93 |
1.1448 times |
Thu 31 July 2025 |
57.15 (15.43%) |
49.26 |
48.80 - 58.00 |
1.0808 times |
Mon 30 June 2025 |
49.51 (25.56%) |
39.67 |
38.93 - 51.28 |
1.2021 times |
Fri 30 May 2025 |
39.43 (29.36%) |
30.62 |
30.51 - 41.18 |
0.6466 times |
Wed 30 April 2025 |
30.48 (5.76%) |
28.75 |
24.78 - 31.94 |
0.6417 times |
Mon 31 March 2025 |
28.82 (-14.81%) |
33.92 |
27.70 - 34.51 |
1.0146 times |
Fri 28 February 2025 |
33.83 (-25.52%) |
43.87 |
31.88 - 52.00 |
1.5161 times |
Fri 31 January 2025 |
45.42 (2.14%) |
44.69 |
40.50 - 49.28 |
0.8193 times |
Tue 31 December 2024 |
44.47 (1.05%) |
44.86 |
39.56 - 46.50 |
0.7078 times |
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value | | 5 day DMA | 60.98 | | 12 day DMA | 60.02 | | 20 day DMA | 57.66 | | 35 day DMA | 54.46 | | 50 day DMA | 52.96 | | 100 day DMA | 51.03 | | 150 day DMA | 44.77 | | 200 day DMA | 43.32 | EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.09 | 60.44 | 60.01 | | 12 day EMA | 59.72 | 59.24 | 58.87 | | 20 day EMA | 58.12 | 57.67 | 57.29 | | 35 day EMA | 55.82 | 55.43 | 55.08 | | 50 day EMA | 53.43 | 53.07 | 52.73 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.98 | 60.44 | 60.4 | | 12 day SMA | 60.02 | 59.5 | 59.17 | | 20 day SMA | 57.66 | 57.08 | 56.61 | | 35 day SMA | 54.46 | 54.05 | 53.7 | | 50 day SMA | 52.96 | 52.71 | 52.46 | | 100 day SMA | 51.03 | 50.8 | 50.6 | | 150 day SMA | 44.77 | 44.56 | 44.37 | | 200 day SMA | 43.32 | 43.23 | 43.16 |
|
|
