GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation Strong Daily Stock price targets for GrahamCorporation GHM are 60.47 and 64.53 | Daily Target 1 | 57.27 | | Daily Target 2 | 59.6 | | Daily Target 3 | 61.33 | | Daily Target 4 | 63.66 | | Daily Target 5 | 65.39 |
Daily price and volume Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
61.93 (5.13%) |
59.34 |
59.00 - 63.06 |
1.3872 times |
Mon 08 December 2025 |
58.91 (1.73%) |
58.33 |
56.75 - 60.55 |
1.2763 times |
Fri 05 December 2025 |
57.91 (-1.7%) |
59.39 |
55.76 - 59.39 |
0.912 times |
Thu 04 December 2025 |
58.91 (2.81%) |
57.58 |
56.19 - 59.14 |
1.2412 times |
Wed 03 December 2025 |
57.30 (1.49%) |
57.13 |
55.51 - 58.55 |
1.4325 times |
Tue 02 December 2025 |
56.46 (2.13%) |
55.85 |
55.07 - 57.15 |
1.4698 times |
Mon 01 December 2025 |
55.28 (-3.86%) |
56.70 |
55.13 - 56.81 |
0.6732 times |
Fri 28 November 2025 |
57.50 (0.42%) |
57.40 |
56.78 - 57.50 |
0.2365 times |
Wed 26 November 2025 |
57.26 (0.69%) |
56.62 |
56.35 - 58.00 |
0.6619 times |
Tue 25 November 2025 |
56.87 (2.58%) |
55.57 |
53.88 - 57.48 |
0.7094 times |
Mon 24 November 2025 |
55.44 (2.67%) |
54.25 |
54.25 - 55.81 |
0.8079 times |
Weekly price and charts GrahamCorporation Strong weekly Stock price targets for GrahamCorporation GHM are 59.34 and 65.65 | Weekly Target 1 | 54.27 | | Weekly Target 2 | 58.1 | | Weekly Target 3 | 60.58 | | Weekly Target 4 | 64.41 | | Weekly Target 5 | 66.89 |
Weekly price and volumes for Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
61.93 (6.94%) |
58.33 |
56.75 - 63.06 |
0.5536 times |
Fri 05 December 2025 |
57.91 (0.71%) |
56.70 |
55.07 - 59.39 |
1.1907 times |
Fri 28 November 2025 |
57.50 (6.48%) |
54.25 |
53.88 - 58.00 |
0.5021 times |
Fri 21 November 2025 |
54.00 (-8.47%) |
59.17 |
52.57 - 59.17 |
1.1392 times |
Fri 14 November 2025 |
59.00 (-5.39%) |
63.75 |
55.37 - 63.82 |
1.1157 times |
Fri 07 November 2025 |
62.36 (0.11%) |
60.61 |
58.01 - 64.66 |
1.0981 times |
Fri 31 October 2025 |
62.29 (0%) |
62.42 |
62.10 - 63.03 |
0.1649 times |
Fri 31 October 2025 |
62.29 (-0.14%) |
63.50 |
58.15 - 63.50 |
1.1714 times |
Fri 24 October 2025 |
62.38 (4.52%) |
60.93 |
57.36 - 63.16 |
1.3659 times |
Fri 17 October 2025 |
59.68 (7.4%) |
56.19 |
55.57 - 64.08 |
1.6983 times |
Tue 07 October 2025 |
55.57 (-0.82%) |
56.69 |
55.34 - 59.50 |
0.4461 times |
Monthly price and charts GrahamCorporation Strong monthly Stock price targets for GrahamCorporation GHM are 58.5 and 66.49 | Monthly Target 1 | 52.03 | | Monthly Target 2 | 56.98 | | Monthly Target 3 | 60.02 | | Monthly Target 4 | 64.97 | | Monthly Target 5 | 68.01 |
Monthly price and volumes Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
61.93 (7.7%) |
56.70 |
55.07 - 63.06 |
0.3916 times |
Fri 28 November 2025 |
57.50 (-7.69%) |
60.61 |
52.57 - 64.66 |
0.8655 times |
Fri 31 October 2025 |
62.29 (13.46%) |
54.08 |
53.30 - 64.08 |
1.2055 times |
Tue 30 September 2025 |
54.90 (11.93%) |
47.76 |
46.58 - 55.28 |
1.2249 times |
Fri 29 August 2025 |
49.05 (-14.17%) |
55.81 |
46.08 - 56.93 |
1.2611 times |
Thu 31 July 2025 |
57.15 (15.43%) |
49.26 |
48.80 - 58.00 |
1.1905 times |
Mon 30 June 2025 |
49.51 (25.56%) |
39.67 |
38.93 - 51.28 |
1.3242 times |
Fri 30 May 2025 |
39.43 (29.36%) |
30.62 |
30.51 - 41.18 |
0.7122 times |
Wed 30 April 2025 |
30.48 (5.76%) |
28.75 |
24.78 - 31.94 |
0.7069 times |
Mon 31 March 2025 |
28.82 (-14.81%) |
33.92 |
27.70 - 34.51 |
1.1176 times |
Fri 28 February 2025 |
33.83 (-25.52%) |
43.87 |
31.88 - 52.00 |
1.67 times |
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value | | 5 day DMA | 58.99 | | 12 day DMA | 57.31 | | 20 day DMA | 57.28 | | 35 day DMA | 59.09 | | 50 day DMA | 58.55 | | 100 day DMA | 54.68 | | 150 day DMA | 50.76 | | 200 day DMA | 45.75 | EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.32 | 58.01 | 57.56 | | 12 day EMA | 58.2 | 57.52 | 57.27 | | 20 day EMA | 58.06 | 57.65 | 57.52 | | 35 day EMA | 57.75 | 57.5 | 57.42 | | 50 day EMA | 58.09 | 57.93 | 57.89 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.99 | 57.9 | 57.17 | | 12 day SMA | 57.31 | 56.62 | 56.36 | | 20 day SMA | 57.28 | 57.28 | 57.45 | | 35 day SMA | 59.09 | 59.08 | 59.11 | | 50 day SMA | 58.55 | 58.32 | 58.16 | | 100 day SMA | 54.68 | 54.57 | 54.49 | | 150 day SMA | 50.76 | 50.55 | 50.36 | | 200 day SMA | 45.75 | 45.62 | 45.51 |
|
|
