GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation Strong Daily Stock price targets for GrahamCorporation GHM are 47.05 and 49.15 | Daily Target 1 | 46.38 | | Daily Target 2 | 47.72 | | Daily Target 3 | 48.483333333333 | | Daily Target 4 | 49.82 | | Daily Target 5 | 50.58 |
Daily price and volume Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.05 (-0.24%) |
49.13 |
47.15 - 49.25 |
1.0886 times |
Thu 28 August 2025 |
49.17 (-1.95%) |
50.36 |
48.50 - 50.54 |
0.868 times |
Wed 27 August 2025 |
50.15 (-0.46%) |
50.84 |
49.78 - 51.00 |
0.8728 times |
Tue 26 August 2025 |
50.38 (2.9%) |
48.82 |
48.82 - 50.49 |
0.8231 times |
Mon 25 August 2025 |
48.96 (-2.63%) |
50.37 |
48.90 - 51.24 |
1.1274 times |
Fri 22 August 2025 |
50.28 (3.24%) |
49.06 |
48.92 - 51.19 |
1.1323 times |
Thu 21 August 2025 |
48.70 (1.44%) |
48.14 |
47.17 - 49.55 |
1.3032 times |
Wed 20 August 2025 |
48.01 (-0.68%) |
48.09 |
47.04 - 48.41 |
0.9116 times |
Tue 19 August 2025 |
48.34 (-3.32%) |
50.00 |
48.19 - 50.20 |
0.9274 times |
Mon 18 August 2025 |
50.00 (0.64%) |
49.72 |
49.47 - 50.28 |
0.9456 times |
Fri 15 August 2025 |
49.68 (-0.94%) |
50.22 |
49.31 - 50.51 |
0.908 times |
Weekly price and charts GrahamCorporation Strong weekly Stock price targets for GrahamCorporation GHM are 46.06 and 50.15 | Weekly Target 1 | 45.06 | | Weekly Target 2 | 47.05 | | Weekly Target 3 | 49.146666666667 | | Weekly Target 4 | 51.14 | | Weekly Target 5 | 53.24 |
Weekly price and volumes for Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.05 (-2.45%) |
50.37 |
47.15 - 51.24 |
0.7093 times |
Fri 22 August 2025 |
50.28 (1.21%) |
49.72 |
47.04 - 51.19 |
0.7746 times |
Fri 15 August 2025 |
49.68 (2.86%) |
47.95 |
46.80 - 52.68 |
0.9356 times |
Fri 08 August 2025 |
48.30 (-12.99%) |
56.93 |
46.08 - 56.93 |
1.5056 times |
Fri 01 August 2025 |
55.51 (1.07%) |
55.00 |
54.17 - 58.00 |
0.9034 times |
Fri 25 July 2025 |
54.92 (6.95%) |
51.62 |
51.08 - 54.93 |
0.8145 times |
Fri 18 July 2025 |
51.35 (1.44%) |
50.25 |
49.49 - 52.24 |
0.8483 times |
Fri 11 July 2025 |
50.62 (-4.04%) |
52.56 |
50.51 - 53.85 |
1.0277 times |
Thu 03 July 2025 |
52.75 (4.31%) |
50.43 |
48.48 - 52.94 |
1.1829 times |
Fri 27 June 2025 |
50.57 (12.23%) |
45.23 |
45.00 - 51.28 |
1.2982 times |
Fri 20 June 2025 |
45.06 (-2.53%) |
47.04 |
45.02 - 47.28 |
0.5544 times |
Monthly price and charts GrahamCorporation Strong monthly Stock price targets for GrahamCorporation GHM are 42.14 and 52.99 | Monthly Target 1 | 39.84 | | Monthly Target 2 | 44.44 | | Monthly Target 3 | 50.686666666667 | | Monthly Target 4 | 55.29 | | Monthly Target 5 | 61.54 |
Monthly price and volumes Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.05 (-14.17%) |
55.81 |
46.08 - 56.93 |
1.1607 times |
Thu 31 July 2025 |
57.15 (15.43%) |
49.26 |
48.80 - 58.00 |
1.1385 times |
Mon 30 June 2025 |
49.51 (25.56%) |
39.67 |
38.93 - 51.28 |
1.2664 times |
Fri 30 May 2025 |
39.43 (29.36%) |
30.62 |
30.51 - 41.18 |
0.6811 times |
Wed 30 April 2025 |
30.48 (5.76%) |
28.75 |
24.78 - 31.94 |
0.676 times |
Mon 31 March 2025 |
28.82 (-14.81%) |
33.92 |
27.70 - 34.51 |
1.0688 times |
Fri 28 February 2025 |
33.83 (-25.52%) |
43.87 |
31.88 - 52.00 |
1.5971 times |
Fri 31 January 2025 |
45.42 (2.14%) |
44.69 |
40.50 - 49.28 |
0.8631 times |
Tue 31 December 2024 |
44.47 (1.05%) |
44.86 |
39.56 - 46.50 |
0.7456 times |
Tue 26 November 2024 |
44.01 (57.07%) |
28.46 |
27.41 - 45.67 |
0.8027 times |
Thu 31 October 2024 |
28.02 (-5.31%) |
29.57 |
28.00 - 31.98 |
0.3504 times |
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value | | 5 day DMA | 49.54 | | 12 day DMA | 49.41 | | 20 day DMA | 49.63 | | 35 day DMA | 51.21 | | 50 day DMA | 50.8 | | 100 day DMA | 43.28 | | 150 day DMA | 40.57 | | 200 day DMA | 41.27 | EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.4 | 49.58 | 49.79 | | 12 day EMA | 49.64 | 49.75 | 49.85 | | 20 day EMA | 49.98 | 50.08 | 50.18 | | 35 day EMA | 49.97 | 50.02 | 50.07 | | 50 day EMA | 50.31 | 50.36 | 50.41 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.54 | 49.79 | 49.69 | | 12 day SMA | 49.41 | 49.64 | 49.73 | | 20 day SMA | 49.63 | 50.03 | 50.39 | | 35 day SMA | 51.21 | 51.28 | 51.38 | | 50 day SMA | 50.8 | 50.74 | 50.69 | | 100 day SMA | 43.28 | 43.06 | 42.84 | | 150 day SMA | 40.57 | 40.56 | 40.54 | | 200 day SMA | 41.27 | 41.18 | 41.08 |
|
|
