Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 80.06 and 82.42
| Daily Target 1 | 78.17 |
| Daily Target 2 | 79.59 |
| Daily Target 3 | 80.53 |
| Daily Target 4 | 81.95 |
| Daily Target 5 | 82.89 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.01 (1.52%) | 79.54 | 79.11 - 81.47 | 0.5702 times | Thu 19 February 2026 | 79.80 (-0.76%) | 80.00 | 78.09 - 80.66 | 0.9498 times | Wed 18 February 2026 | 80.41 (-2.03%) | 82.54 | 80.00 - 84.70 | 0.657 times | Tue 17 February 2026 | 82.08 (-2.75%) | 82.54 | 80.00 - 84.36 | 0.9019 times | Fri 13 February 2026 | 84.40 (0%) | 84.27 | 83.11 - 87.63 | 0.6434 times | Fri 13 February 2026 | 84.40 (0.62%) | 84.27 | 83.11 - 87.63 | 0.6434 times | Thu 12 February 2026 | 83.88 (-4.97%) | 89.66 | 83.87 - 90.73 | 0.9552 times | Wed 11 February 2026 | 88.27 (-0.94%) | 91.58 | 85.98 - 91.91 | 1.3329 times | Tue 10 February 2026 | 89.11 (4.76%) | 88.58 | 86.62 - 90.65 | 1.7007 times | Mon 09 February 2026 | 85.06 (2.19%) | 82.87 | 82.54 - 87.95 | 1.6456 times | Fri 06 February 2026 | 83.24 (12.87%) | 78.34 | 75.61 - 84.58 | 1.8778 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 76.25 and 82.86
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 77.83 |
| Weekly Target 3 | 81.266666666667 |
| Weekly Target 4 | 84.44 |
| Weekly Target 5 | 87.88 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.01 (-4.02%) | 82.54 | 78.09 - 84.70 | 0.8059 times | Fri 13 February 2026 | 84.40 (0%) | 84.27 | 83.11 - 87.63 | 0.1684 times | Fri 13 February 2026 | 84.40 (1.39%) | 82.87 | 82.54 - 91.91 | 1.6434 times | Fri 06 February 2026 | 83.24 (19.05%) | 69.84 | 69.65 - 84.58 | 1.5554 times | Fri 30 January 2026 | 69.92 (-7.02%) | 73.51 | 66.40 - 79.13 | 1.4435 times | Fri 23 January 2026 | 75.20 (1.36%) | 72.94 | 70.77 - 76.81 | 0.9006 times | Fri 16 January 2026 | 74.19 (4.57%) | 70.55 | 68.87 - 75.36 | 1.0136 times | Fri 09 January 2026 | 70.95 (6.88%) | 68.00 | 65.60 - 72.99 | 1.4148 times | Fri 02 January 2026 | 66.38 (-2.38%) | 71.02 | 64.21 - 71.90 | 0.7977 times | Mon 29 December 2025 | 68.00 (-4.93%) | 71.02 | 67.41 - 71.90 | 0.2567 times | Fri 26 December 2025 | 71.53 (16.18%) | 62.02 | 61.90 - 72.09 | 1.5083 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 75.33 and 97.59
| Monthly Target 1 | 58.6 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 80.856666666667 |
| Monthly Target 4 | 92.06 |
| Monthly Target 5 | 103.12 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.01 (15.86%) | 69.84 | 69.65 - 91.91 | 0.8339 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.9887 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.2084 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.7749 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.0793 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.0967 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.129 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.0658 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.1855 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.6377 times | Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.6329 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 81.54 |
| 12 day DMA | 82.95 |
| 20 day DMA | 78.75 |
| 35 day DMA | 75.67 |
| 50 day DMA | 72.59 |
| 100 day DMA | 65.57 |
| 150 day DMA | 60.65 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.42 | 81.63 | 82.54 |
| 12 day EMA | 81.12 | 81.14 | 81.38 |
| 20 day EMA | 79.4 | 79.23 | 79.17 |
| 35 day EMA | 75.93 | 75.63 | 75.38 |
| 50 day EMA | 72.35 | 72 | 71.68 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.54 | 82.22 | 83.03 |
| 12 day SMA | 82.95 | 82.3 | 82 |
| 20 day SMA | 78.75 | 78.46 | 78.21 |
| 35 day SMA | 75.67 | 75.19 | 74.85 |
| 50 day SMA | 72.59 | 72.21 | 71.79 |
| 100 day SMA | 65.57 | 65.26 | 64.98 |
| 150 day SMA | 60.65 | 60.45 | 60.26 |
| 200 day SMA | 56.22 | 55.97 | 55.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.