FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFord Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMtr Strong Daily Stock price targets for FordMtr F-B are 22.07 and 22.41 | Daily Target 1 | 21.97 | | Daily Target 2 | 22.17 | | Daily Target 3 | 22.31 | | Daily Target 4 | 22.51 | | Daily Target 5 | 22.65 |
Daily price and volume Ford Mtr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.37 (-0.4%) |
22.42 |
22.11 - 22.45 |
0.5201 times |
Thu 10 July 2025 |
22.46 (1.77%) |
22.30 |
22.19 - 22.52 |
0.7993 times |
Wed 09 July 2025 |
22.07 (2.08%) |
21.66 |
21.65 - 22.14 |
0.9348 times |
Tue 08 July 2025 |
21.62 (1.6%) |
21.25 |
21.23 - 21.63 |
0.398 times |
Mon 07 July 2025 |
21.28 (-1.02%) |
21.45 |
21.23 - 21.61 |
0.6756 times |
Thu 03 July 2025 |
21.50 (-0.37%) |
21.30 |
21.30 - 21.74 |
0.7174 times |
Wed 02 July 2025 |
21.58 (1.89%) |
21.22 |
21.20 - 21.66 |
1.3144 times |
Tue 01 July 2025 |
21.18 (0.95%) |
21.06 |
20.96 - 21.20 |
0.9582 times |
Mon 30 June 2025 |
20.98 (-1.5%) |
21.35 |
20.93 - 21.43 |
2.6455 times |
Fri 27 June 2025 |
21.30 (-0.93%) |
21.55 |
21.30 - 21.66 |
1.0368 times |
Thu 26 June 2025 |
21.50 (0.14%) |
21.47 |
21.47 - 21.56 |
0.8478 times |
Weekly price and charts FordMtr Strong weekly Stock price targets for FordMtr F-B are 21.8 and 23.09 | Weekly Target 1 | 20.75 | | Weekly Target 2 | 21.56 | | Weekly Target 3 | 22.04 | | Weekly Target 4 | 22.85 | | Weekly Target 5 | 23.33 |
Weekly price and volumes for Ford Mtr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.37 (4.05%) |
21.45 |
21.23 - 22.52 |
0.7398 times |
Thu 03 July 2025 |
21.50 (0.94%) |
21.35 |
20.93 - 21.74 |
1.2529 times |
Fri 27 June 2025 |
21.30 (0.19%) |
21.29 |
21.21 - 21.66 |
0.9852 times |
Fri 20 June 2025 |
21.26 (0.81%) |
21.18 |
20.99 - 21.33 |
0.4435 times |
Fri 13 June 2025 |
21.09 (1.39%) |
20.73 |
20.73 - 21.16 |
1.0164 times |
Fri 06 June 2025 |
20.80 (0.48%) |
20.79 |
20.50 - 20.96 |
0.9648 times |
Fri 30 May 2025 |
20.70 (2.73%) |
20.26 |
20.17 - 20.87 |
1.5633 times |
Fri 23 May 2025 |
20.15 (-0.79%) |
20.08 |
19.85 - 20.59 |
1.0499 times |
Fri 16 May 2025 |
20.31 (-1.26%) |
20.73 |
20.14 - 20.98 |
1.1897 times |
Fri 09 May 2025 |
20.57 (-3.38%) |
21.28 |
20.47 - 21.55 |
0.7945 times |
Fri 02 May 2025 |
21.29 (1.82%) |
20.93 |
20.79 - 21.41 |
0.7402 times |
Monthly price and charts FordMtr Strong monthly Stock price targets for FordMtr F-B are 21.67 and 23.23 | Monthly Target 1 | 20.39 | | Monthly Target 2 | 21.38 | | Monthly Target 3 | 21.95 | | Monthly Target 4 | 22.94 | | Monthly Target 5 | 23.51 |
Monthly price and volumes Ford Mtr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.37 (6.63%) |
21.06 |
20.96 - 22.52 |
0.3838 times |
Mon 30 June 2025 |
20.98 (1.35%) |
20.79 |
20.50 - 21.66 |
1.0925 times |
Fri 30 May 2025 |
20.70 (-1.38%) |
21.06 |
19.85 - 21.55 |
1.3467 times |
Wed 30 April 2025 |
20.99 (-2.37%) |
21.58 |
19.90 - 21.72 |
1.2778 times |
Mon 31 March 2025 |
21.50 (-5.12%) |
22.77 |
21.36 - 22.85 |
0.9798 times |
Fri 28 February 2025 |
22.66 (-2.62%) |
23.16 |
22.41 - 23.76 |
0.8464 times |
Fri 31 January 2025 |
23.27 (1.7%) |
23.03 |
22.95 - 24.00 |
0.8682 times |
Tue 31 December 2024 |
22.88 (-4.86%) |
23.64 |
22.50 - 23.94 |
1.7311 times |
Tue 26 November 2024 |
24.05 (-3.65%) |
24.96 |
24.01 - 25.39 |
0.5541 times |
Thu 31 October 2024 |
24.96 (2.13%) |
24.56 |
24.21 - 25.29 |
0.9196 times |
Mon 30 September 2024 |
24.44 (-2.94%) |
25.24 |
24.33 - 25.38 |
0.6894 times |
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value | | 5 day DMA | 21.96 | | 12 day DMA | 21.61 | | 20 day DMA | 21.45 | | 35 day DMA | 21.06 | | 50 day DMA | 20.99 | | 100 day DMA | 21.35 | | 150 day DMA | 22.04 | | 200 day DMA | 22.74 | EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.07 | 21.92 | 21.65 | | 12 day EMA | 21.73 | 21.61 | 21.45 | | 20 day EMA | 21.51 | 21.42 | 21.31 | | 35 day EMA | 21.27 | 21.2 | 21.13 | | 50 day EMA | 21.06 | 21.01 | 20.95 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.96 | 21.79 | 21.61 | | 12 day SMA | 21.61 | 21.54 | 21.44 | | 20 day SMA | 21.45 | 21.37 | 21.29 | | 35 day SMA | 21.06 | 21 | 20.94 | | 50 day SMA | 20.99 | 20.96 | 20.93 | | 100 day SMA | 21.35 | 21.36 | 21.37 | | 150 day SMA | 22.04 | 22.05 | 22.06 | | 200 day SMA | 22.74 | 22.75 | 22.77 |
|
|
