FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMtr

Strong Daily Stock price targets for FordMtr F-B are 20.41 and 20.61

Daily Target 120.26
Daily Target 220.36
Daily Target 320.46
Daily Target 420.56
Daily Target 520.66

Daily price and volume Ford Mtr

Date Closing Open Range Volume
Thu 16 July 2026 20.46 (0%) 20.45 20.36 - 20.56 0.3572 times
Wed 15 July 2026 20.46 (0.15%) 20.46 20.38 - 20.53 0.4246 times
Tue 14 July 2026 20.43 (0.29%) 20.40 20.38 - 20.48 0.2674 times
Mon 13 July 2026 20.37 (-0.78%) 20.45 20.37 - 20.54 0.4032 times
Tue 07 July 2026 20.53 (-0.53%) 20.57 20.51 - 20.75 0.416 times
Mon 06 July 2026 20.64 (0.93%) 20.50 20.48 - 20.64 0.3123 times
Thu 02 July 2026 20.45 (0.15%) 20.43 20.34 - 20.52 0.5358 times
Wed 01 July 2026 20.42 (0.74%) 20.34 20.34 - 20.46 0.5561 times
Tue 30 June 2026 20.27 (-0.64%) 20.38 20.16 - 20.45 5.938 times
Mon 29 June 2026 20.40 (0.05%) 20.35 20.32 - 20.49 0.7893 times
Fri 26 June 2026 20.39 (0.34%) 20.26 20.26 - 20.47 0.8171 times

Daily chart FordMtr

Weekly price and charts FordMtr

Strong weekly Stock price targets for FordMtr F-B are 20.41 and 20.61

Weekly Target 120.26
Weekly Target 220.36
Weekly Target 320.46
Weekly Target 420.56
Weekly Target 520.66

Weekly price and volumes for Ford Mtr

Date Closing Open Range Volume
Thu 16 July 2026 20.46 (-0.34%) 20.45 20.36 - 20.56 0.5489 times
Tue 07 July 2026 20.53 (0.39%) 20.50 20.48 - 20.75 0.2753 times
Thu 02 July 2026 20.45 (0.29%) 20.35 20.16 - 20.52 2.955 times
Fri 26 June 2026 20.39 (-2.77%) 20.98 20.22 - 21.03 1.4353 times
Thu 18 June 2026 20.97 (-0.24%) 21.02 20.85 - 21.12 0.6172 times
Fri 12 June 2026 21.02 (-1.27%) 21.35 20.75 - 21.49 0.7199 times
Fri 05 June 2026 21.29 (1.14%) 21.15 21.05 - 21.55 1.1556 times
Fri 29 May 2026 21.05 (0.67%) 21.01 20.93 - 21.30 0.7021 times
Fri 22 May 2026 20.91 (-0.9%) 21.23 20.72 - 21.23 0.73 times
Fri 15 May 2026 21.10 (-2.45%) 21.66 21.09 - 21.77 0.8609 times
Fri 08 May 2026 21.63 (1.45%) 21.17 21.15 - 21.68 0.5064 times

weekly chart FordMtr

Monthly price and charts FordMtr

Strong monthly Stock price targets for FordMtr F-B are 20.4 and 20.81

Monthly Target 120.11
Monthly Target 220.28
Monthly Target 320.516666666667
Monthly Target 420.69
Monthly Target 520.93

Monthly price and volumes Ford Mtr

Date Closing Open Range Volume
Thu 16 July 2026 20.46 (0.94%) 20.34 20.34 - 20.75 0.2844 times
Tue 30 June 2026 20.27 (-3.71%) 21.15 20.16 - 21.55 1.4879 times
Fri 29 May 2026 21.05 (-0.43%) 21.09 20.72 - 21.77 0.7992 times
Thu 30 April 2026 21.14 (6.39%) 19.97 19.91 - 21.25 0.906 times
Tue 31 March 2026 19.87 (-7.84%) 21.56 19.82 - 21.80 0.8549 times
Fri 27 February 2026 21.56 (-1.82%) 22.02 21.45 - 22.38 0.8486 times
Fri 30 January 2026 21.96 (3.93%) 21.22 21.20 - 22.28 1.0618 times
Wed 31 December 2025 21.13 (-0.14%) 21.12 20.68 - 21.73 2.0564 times
Fri 28 November 2025 21.16 (-5.45%) 22.18 21.09 - 22.35 0.8278 times
Fri 31 October 2025 22.38 (-0.09%) 22.46 22.02 - 23.07 0.8731 times
Tue 30 September 2025 22.40 (3.99%) 21.50 21.45 - 23.55 0.8449 times

monthly chart FordMtr

DMA SMA EMA moving averages of Ford Mtr F-B

DMA (daily moving average) of Ford Mtr F-B

DMA period DMA value
5 day DMA 20.45
12 day DMA 20.43
20 day DMA 20.59
35 day DMA 20.8
50 day DMA 20.95
100 day DMA 20.99
150 day DMA 21.19
200 day DMA 21.45

EMA (exponential moving average) of Ford Mtr F-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4520.4520.45
12 day EMA20.4920.520.51
20 day EMA20.5920.620.62
35 day EMA20.7320.7520.77
50 day EMA20.9220.9420.96

SMA (simple moving average) of Ford Mtr F-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.4920.48
12 day SMA20.4320.4320.43
20 day SMA20.5920.6220.64
35 day SMA20.820.8220.83
50 day SMA20.9520.9620.98
100 day SMA20.992121.02
150 day SMA21.1921.1921.2
200 day SMA21.4521.4621.48
Back to top | Use Dark Theme