FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMtr

Strong Daily Stock price targets for FordMtr F-B are 20.93 and 21.18

Daily Target 120.88
Daily Target 220.97
Daily Target 321.133333333333
Daily Target 421.22
Daily Target 521.38

Daily price and volume Ford Mtr

Date Closing Open Range Volume
Fri 29 May 2026 21.05 (-0.85%) 21.20 21.05 - 21.30 2.2095 times
Thu 28 May 2026 21.23 (0.47%) 21.20 21.12 - 21.29 0.8817 times
Wed 27 May 2026 21.13 (0.28%) 21.12 21.08 - 21.25 0.9232 times
Tue 26 May 2026 21.07 (0.77%) 21.01 20.93 - 21.12 0.4901 times
Fri 22 May 2026 20.91 (0.05%) 20.95 20.81 - 20.96 0.5472 times
Thu 21 May 2026 20.90 (-0.29%) 21.01 20.73 - 21.01 1.5534 times
Wed 20 May 2026 20.96 (0.72%) 20.93 20.80 - 21.03 0.7158 times
Tue 19 May 2026 20.81 (-0.48%) 20.90 20.72 - 20.96 0.9103 times
Mon 18 May 2026 20.91 (-0.9%) 21.23 20.87 - 21.23 0.957 times
Fri 15 May 2026 21.10 (-2.63%) 21.17 21.09 - 21.20 0.8117 times
Thu 14 May 2026 21.67 (0.37%) 21.70 21.60 - 21.70 1.4938 times

Daily chart FordMtr

Weekly price and charts FordMtr

Strong weekly Stock price targets for FordMtr F-B are 20.99 and 21.36

Weekly Target 120.72
Weekly Target 220.89
Weekly Target 321.093333333333
Weekly Target 421.26
Weekly Target 521.46

Weekly price and volumes for Ford Mtr

Date Closing Open Range Volume
Fri 29 May 2026 21.05 (0.67%) 21.01 20.93 - 21.30 0.7881 times
Fri 22 May 2026 20.91 (-0.9%) 21.23 20.72 - 21.23 0.8195 times
Fri 15 May 2026 21.10 (-2.45%) 21.66 21.09 - 21.77 0.9665 times
Fri 08 May 2026 21.63 (1.45%) 21.17 21.15 - 21.68 0.5685 times
Wed 06 May 2026 21.32 (0.66%) 21.15 20.91 - 21.35 0.6243 times
Fri 01 May 2026 21.18 (0.24%) 21.14 21.04 - 21.25 0.8762 times
Fri 24 April 2026 21.13 (1.73%) 20.77 20.60 - 21.15 0.9302 times
Fri 17 April 2026 20.77 (1.61%) 20.45 20.42 - 21.01 1.3521 times
Fri 10 April 2026 20.44 (1.74%) 20.09 20.08 - 20.59 0.8403 times
Thu 02 April 2026 20.09 (-1.03%) 20.41 19.82 - 20.44 2.2342 times
Fri 27 March 2026 20.30 (-4.65%) 20.80 20.30 - 21.04 0.746 times

weekly chart FordMtr

Monthly price and charts FordMtr

Strong monthly Stock price targets for FordMtr F-B are 20.36 and 21.41

Monthly Target 120.13
Monthly Target 220.59
Monthly Target 321.18
Monthly Target 421.64
Monthly Target 522.23

Monthly price and volumes Ford Mtr

Date Closing Open Range Volume
Fri 29 May 2026 21.05 (-0.43%) 21.09 20.72 - 21.77 0.7981 times
Thu 30 April 2026 21.14 (6.39%) 19.97 19.91 - 21.25 0.9048 times
Tue 31 March 2026 19.87 (-7.84%) 21.56 19.82 - 21.80 0.8537 times
Fri 27 February 2026 21.56 (-1.82%) 22.02 21.45 - 22.38 0.8475 times
Fri 30 January 2026 21.96 (3.93%) 21.22 21.20 - 22.28 1.0604 times
Wed 31 December 2025 21.13 (-0.14%) 21.12 20.68 - 21.73 2.0537 times
Fri 28 November 2025 21.16 (-5.45%) 22.18 21.09 - 22.35 0.8267 times
Fri 31 October 2025 22.38 (-0.09%) 22.46 22.02 - 23.07 0.8719 times
Tue 30 September 2025 22.40 (3.99%) 21.50 21.45 - 23.55 0.8438 times
Fri 29 August 2025 21.54 (-4.52%) 22.58 21.51 - 22.80 0.9392 times
Thu 31 July 2025 22.56 (7.53%) 21.06 20.96 - 22.73 0.8847 times

monthly chart FordMtr

DMA SMA EMA moving averages of Ford Mtr F-B

DMA (daily moving average) of Ford Mtr F-B

DMA period DMA value
5 day DMA 21.08
12 day DMA 21.11
20 day DMA 21.23
35 day DMA 21.09
50 day DMA 20.88
100 day DMA 21.33
150 day DMA 21.42
200 day DMA 21.7

EMA (exponential moving average) of Ford Mtr F-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.1121.05
12 day EMA21.1121.1221.1
20 day EMA21.1221.1321.12
35 day EMA21.0421.0421.03
50 day EMA20.9420.9420.93

SMA (simple moving average) of Ford Mtr F-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.0520.99
12 day SMA21.1121.1621.2
20 day SMA21.2321.2421.23
35 day SMA21.0921.0821.05
50 day SMA20.8820.8920.89
100 day SMA21.3321.3421.34
150 day SMA21.4221.4321.44
200 day SMA21.721.7121.71
Back to top | Use Dark Theme