Login or Join
HomepageFordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMtr
Strong Daily Stock price targets for FordMtr F-B are 21.58 and 21.81
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 21.746666666667 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 21.98 |
Daily price and volume Ford Mtr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.69 (-0.28%) | 21.69 | 21.66 - 21.89 | 1.0453 times | Thu 19 February 2026 | 21.75 (-0.59%) | 21.88 | 21.74 - 21.99 | 0.9772 times | Wed 18 February 2026 | 21.88 (-0.36%) | 21.96 | 21.84 - 22.05 | 1.2155 times | Tue 17 February 2026 | 21.96 (0.5%) | 21.87 | 21.85 - 21.96 | 1.2121 times | Fri 13 February 2026 | 21.85 (0%) | 22.02 | 21.84 - 22.04 | 0.9125 times | Fri 13 February 2026 | 21.85 (-1.89%) | 22.02 | 21.84 - 22.04 | 0.9125 times | Thu 12 February 2026 | 22.27 (-0.13%) | 22.38 | 22.21 - 22.38 | 1.0657 times | Wed 11 February 2026 | 22.30 (-0.18%) | 22.35 | 22.30 - 22.38 | 1.0112 times | Tue 10 February 2026 | 22.34 (0.77%) | 22.25 | 22.25 - 22.35 | 1.1066 times | Mon 09 February 2026 | 22.17 (0.32%) | 22.12 | 22.10 - 22.21 | 0.5414 times | Fri 06 February 2026 | 22.10 (0.55%) | 22.01 | 21.94 - 22.13 | 0.6776 times |
Weekly price and charts FordMtr
Strong weekly Stock price targets for FordMtr F-B are 21.48 and 21.87
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 21.8 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Ford Mtr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.69 (-0.73%) | 21.87 | 21.66 - 22.05 | 0.6561 times | Fri 13 February 2026 | 21.85 (0%) | 22.02 | 21.84 - 22.04 | 0.1345 times | Fri 13 February 2026 | 21.85 (-1.13%) | 22.12 | 21.84 - 22.38 | 0.6837 times | Fri 06 February 2026 | 22.10 (0.64%) | 22.02 | 21.91 - 22.13 | 0.8815 times | Fri 30 January 2026 | 21.96 (-1.17%) | 22.20 | 21.88 - 22.22 | 1.3414 times | Fri 23 January 2026 | 22.22 (1.14%) | 21.88 | 21.71 - 22.28 | 1.2204 times | Fri 16 January 2026 | 21.97 (1.38%) | 21.63 | 21.63 - 22.05 | 1.1355 times | Fri 09 January 2026 | 21.67 (1.17%) | 21.46 | 21.31 - 21.76 | 1.7304 times | Fri 02 January 2026 | 21.42 (1.9%) | 21.02 | 20.88 - 21.44 | 1.7219 times | Mon 29 December 2025 | 21.02 (-0.28%) | 21.02 | 20.98 - 21.11 | 0.4945 times | Fri 26 December 2025 | 21.08 (-1.59%) | 21.47 | 20.96 - 21.47 | 1.5095 times |
Monthly price and charts FordMtr
Strong monthly Stock price targets for FordMtr F-B are 21.32 and 22.04
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 21.91 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.69 (-1.23%) | 22.02 | 21.66 - 22.38 | 0.4294 times | Fri 30 January 2026 | 21.96 (3.93%) | 21.22 | 21.20 - 22.28 | 1.0452 times | Wed 31 December 2025 | 21.13 (-0.14%) | 21.12 | 20.68 - 21.73 | 2.0244 times | Fri 28 November 2025 | 21.16 (-5.45%) | 22.18 | 21.09 - 22.35 | 0.8149 times | Fri 31 October 2025 | 22.38 (-0.09%) | 22.46 | 22.02 - 23.07 | 0.8595 times | Tue 30 September 2025 | 22.40 (3.99%) | 21.50 | 21.45 - 23.55 | 0.8318 times | Fri 29 August 2025 | 21.54 (-4.52%) | 22.58 | 21.51 - 22.80 | 0.9257 times | Thu 31 July 2025 | 22.56 (7.53%) | 21.06 | 20.96 - 22.73 | 0.8721 times | Mon 30 June 2025 | 20.98 (1.35%) | 20.79 | 20.50 - 21.66 | 0.984 times | Fri 30 May 2025 | 20.70 (-1.38%) | 21.06 | 19.85 - 21.55 | 1.213 times | Wed 30 April 2025 | 20.99 (-2.37%) | 21.58 | 19.90 - 21.72 | 1.1509 times |
Indicator Analysis of FordMtr
Please login to view indicator analysis. or View indicator analysis of FordMtr F-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.01 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.85 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.89 | 21.96 |
| 12 day EMA | 21.94 | 21.98 | 22.02 |
| 20 day EMA | 21.93 | 21.96 | 21.98 |
| 35 day EMA | 21.79 | 21.8 | 21.8 |
| 50 day EMA | 21.63 | 21.63 | 21.62 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.86 | 21.96 |
| 12 day SMA | 22.01 | 22.04 | 22.06 |
| 20 day SMA | 22.01 | 22.04 | 22.06 |
| 35 day SMA | 21.91 | 21.89 | 21.87 |
| 50 day SMA | 21.68 | 21.66 | 21.64 |
| 100 day SMA | 21.85 | 21.86 | 21.88 |
| 150 day SMA | 22.05 | 22.06 | 22.06 |
| 200 day SMA | 21.81 | 21.8 | 21.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.