FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFord Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMtr Strong Daily Stock price targets for FordMtr F-B are 21.84 and 22.07 | Daily Target 1 | 21.79 | | Daily Target 2 | 21.88 | | Daily Target 3 | 22.02 | | Daily Target 4 | 22.11 | | Daily Target 5 | 22.25 |
Daily price and volume Ford Mtr
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.97 (-0.41%) |
22.12 |
21.93 - 22.16 |
0.6985 times |
Thu 06 November 2025 |
22.06 (-0.68%) |
22.25 |
22.00 - 22.35 |
0.883 times |
Wed 05 November 2025 |
22.21 (0.45%) |
22.13 |
22.13 - 22.35 |
0.9493 times |
Tue 04 November 2025 |
22.11 (-1.21%) |
22.18 |
22.00 - 22.28 |
0.8365 times |
Fri 31 October 2025 |
22.38 (0%) |
22.64 |
22.32 - 22.67 |
1.9559 times |
Fri 31 October 2025 |
22.38 (-0.8%) |
22.64 |
22.32 - 22.67 |
1.9559 times |
Thu 30 October 2025 |
22.56 (-0.7%) |
22.76 |
22.51 - 22.82 |
1.1911 times |
Wed 29 October 2025 |
22.72 (-1.09%) |
22.97 |
22.70 - 23.02 |
0.7989 times |
Tue 28 October 2025 |
22.97 (0.13%) |
22.96 |
22.91 - 23.07 |
0.4227 times |
Mon 27 October 2025 |
22.94 (0.66%) |
22.92 |
22.85 - 22.94 |
0.3081 times |
Fri 24 October 2025 |
22.79 (0.18%) |
22.80 |
22.69 - 22.87 |
0.5535 times |
Weekly price and charts FordMtr Strong weekly Stock price targets for FordMtr F-B are 21.74 and 22.16 | Weekly Target 1 | 21.66 | | Weekly Target 2 | 21.82 | | Weekly Target 3 | 22.083333333333 | | Weekly Target 4 | 22.24 | | Weekly Target 5 | 22.5 |
Weekly price and volumes for Ford Mtr
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.97 (-1.83%) |
22.18 |
21.93 - 22.35 |
1.0023 times |
Fri 31 October 2025 |
22.38 (0%) |
22.64 |
22.32 - 22.67 |
0.5822 times |
Fri 31 October 2025 |
22.38 (-1.8%) |
22.92 |
22.32 - 23.07 |
1.392 times |
Fri 24 October 2025 |
22.79 (0.75%) |
22.67 |
22.67 - 23.02 |
0.8194 times |
Fri 17 October 2025 |
22.62 (2.49%) |
22.20 |
22.13 - 22.62 |
0.8397 times |
Fri 10 October 2025 |
22.07 (-2.52%) |
22.62 |
22.02 - 22.72 |
1.0545 times |
Fri 03 October 2025 |
22.64 (-1.48%) |
22.98 |
22.37 - 23.00 |
1.2363 times |
Fri 26 September 2025 |
22.98 (-1.16%) |
23.19 |
22.86 - 23.25 |
0.7064 times |
Fri 19 September 2025 |
23.25 (1.26%) |
23.00 |
22.88 - 23.55 |
1.0268 times |
Fri 12 September 2025 |
22.96 (2.82%) |
22.36 |
22.32 - 22.98 |
1.3403 times |
Fri 05 September 2025 |
22.33 (3.67%) |
21.50 |
21.45 - 22.33 |
0.8562 times |
Monthly price and charts FordMtr Strong monthly Stock price targets for FordMtr F-B are 21.74 and 22.16 | Monthly Target 1 | 21.66 | | Monthly Target 2 | 21.82 | | Monthly Target 3 | 22.083333333333 | | Monthly Target 4 | 22.24 | | Monthly Target 5 | 22.5 |
Monthly price and volumes Ford Mtr
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.97 (-1.83%) |
22.18 |
21.93 - 22.35 |
0.1988 times |
Fri 31 October 2025 |
22.38 (-0.09%) |
22.46 |
22.02 - 23.07 |
0.9932 times |
Tue 30 September 2025 |
22.40 (3.99%) |
21.50 |
21.45 - 23.55 |
0.9612 times |
Fri 29 August 2025 |
21.54 (-4.52%) |
22.58 |
21.51 - 22.80 |
1.0698 times |
Thu 31 July 2025 |
22.56 (7.53%) |
21.06 |
20.96 - 22.73 |
1.0077 times |
Mon 30 June 2025 |
20.98 (1.35%) |
20.79 |
20.50 - 21.66 |
1.1371 times |
Fri 30 May 2025 |
20.70 (-1.38%) |
21.06 |
19.85 - 21.55 |
1.4017 times |
Wed 30 April 2025 |
20.99 (-2.37%) |
21.58 |
19.90 - 21.72 |
1.33 times |
Mon 31 March 2025 |
21.50 (-5.12%) |
22.77 |
21.36 - 22.85 |
1.0197 times |
Fri 28 February 2025 |
22.66 (-2.62%) |
23.16 |
22.41 - 23.76 |
0.8809 times |
Fri 31 January 2025 |
23.27 (1.7%) |
23.03 |
22.95 - 24.00 |
0.9036 times |
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value | | 5 day DMA | 22.15 | | 12 day DMA | 22.49 | | 20 day DMA | 22.52 | | 35 day DMA | 22.61 | | 50 day DMA | 22.57 | | 100 day DMA | 22.3 | | 150 day DMA | 21.75 | | 200 day DMA | 21.99 | EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.15 | 22.24 | 22.33 | | 12 day EMA | 22.35 | 22.42 | 22.49 | | 20 day EMA | 22.44 | 22.49 | 22.54 | | 35 day EMA | 22.5 | 22.53 | 22.56 | | 50 day EMA | 22.49 | 22.51 | 22.53 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.15 | 22.23 | 22.33 | | 12 day SMA | 22.49 | 22.55 | 22.62 | | 20 day SMA | 22.52 | 22.53 | 22.54 | | 35 day SMA | 22.61 | 22.64 | 22.68 | | 50 day SMA | 22.57 | 22.57 | 22.57 | | 100 day SMA | 22.3 | 22.29 | 22.28 | | 150 day SMA | 21.75 | 21.74 | 21.73 | | 200 day SMA | 21.99 | 22 | 22.01 |
|
|
