Login or Join
HomepageFordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMtr
Strong Daily Stock price targets for FordMtr F-B are 19.98 and 20.32
| Daily Target 1 | 19.69 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 20.033333333333 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.37 |
Daily price and volume Ford Mtr
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 20.14 (-0.05%) | 20.11 | 19.81 - 20.15 | 1.4495 times | Fri 28 August 2026 | 20.15 (-0.1%) | 20.09 | 20.09 - 20.25 | 0.6584 times | Thu 27 August 2026 | 20.17 (0.45%) | 20.03 | 20.00 - 20.18 | 0.4559 times | Wed 26 August 2026 | 20.08 (-0.05%) | 20.02 | 20.01 - 20.17 | 0.7877 times | Tue 25 August 2026 | 20.09 (1.16%) | 19.90 | 19.89 - 20.16 | 0.9187 times | Mon 24 August 2026 | 19.86 (-0.45%) | 19.90 | 19.85 - 20.09 | 0.9714 times | Fri 21 August 2026 | 19.95 (-0.3%) | 20.12 | 19.80 - 20.12 | 0.9051 times | Thu 20 August 2026 | 20.01 (-0.15%) | 19.98 | 19.90 - 20.01 | 0.7094 times | Wed 19 August 2026 | 20.04 (1.16%) | 19.90 | 19.76 - 20.16 | 0.854 times | Tue 18 August 2026 | 19.81 (-0.2%) | 19.85 | 19.73 - 19.90 | 2.2899 times | Mon 17 August 2026 | 19.85 (-2.02%) | 19.95 | 19.83 - 20.07 | 1.5277 times |
Weekly price and charts FordMtr
Strong weekly Stock price targets for FordMtr F-B are 19.98 and 20.32
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.033333333333 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Ford Mtr
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 20.14 (-0.05%) | 20.11 | 19.81 - 20.15 | 0.4565 times | Fri 28 August 2026 | 20.15 (1%) | 19.90 | 19.85 - 20.25 | 1.1944 times | Fri 21 August 2026 | 19.95 (-1.53%) | 19.95 | 19.73 - 20.16 | 1.98 times | Fri 14 August 2026 | 20.26 (-0.93%) | 20.45 | 20.21 - 20.55 | 1.3718 times | Fri 07 August 2026 | 20.45 (0.29%) | 20.46 | 20.36 - 20.55 | 0.9924 times | Fri 31 July 2026 | 20.39 (1.39%) | 20.13 | 20.08 - 20.41 | 1.3423 times | Fri 24 July 2026 | 20.11 (0%) | 20.11 | 20.06 - 20.19 | 0.2256 times | Fri 24 July 2026 | 20.11 (-1.42%) | 20.41 | 20.02 - 20.44 | 1.0379 times | Fri 17 July 2026 | 20.40 (-0.63%) | 20.45 | 20.34 - 20.56 | 1.0342 times | Tue 07 July 2026 | 20.53 (0.39%) | 20.50 | 20.48 - 20.75 | 0.3649 times | Thu 02 July 2026 | 20.45 (0.29%) | 20.35 | 20.16 - 20.52 | 3.9176 times |
Monthly price and charts FordMtr
Strong monthly Stock price targets for FordMtr F-B are 19.53 and 20.35
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 20.14 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 20.14 (-1.23%) | 20.46 | 19.73 - 20.55 | 0.9744 times | Fri 31 July 2026 | 20.39 (0.59%) | 20.34 | 20.02 - 20.75 | 0.7399 times | Tue 30 June 2026 | 20.27 (-3.71%) | 21.15 | 20.16 - 21.55 | 1.3942 times | Fri 29 May 2026 | 21.05 (-0.43%) | 21.09 | 20.72 - 21.77 | 0.7489 times | Thu 30 April 2026 | 21.14 (6.39%) | 19.97 | 19.91 - 21.25 | 0.8489 times | Tue 31 March 2026 | 19.87 (-7.84%) | 21.56 | 19.82 - 21.80 | 0.801 times | Fri 27 February 2026 | 21.56 (-1.82%) | 22.02 | 21.45 - 22.38 | 0.7952 times | Fri 30 January 2026 | 21.96 (3.93%) | 21.22 | 21.20 - 22.28 | 0.9949 times | Wed 31 December 2025 | 21.13 (-0.14%) | 21.12 | 20.68 - 21.73 | 1.9269 times | Fri 28 November 2025 | 21.16 (-5.45%) | 22.18 | 21.09 - 22.35 | 0.7757 times | Fri 31 October 2025 | 22.38 (-0.09%) | 22.46 | 22.02 - 23.07 | 0.8181 times |
Indicator Analysis of FordMtr
Please login to view indicator analysis. or View indicator analysis of FordMtr F-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.31 |
| 100 day DMA | 20.68 |
| 150 day DMA | 20.94 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.1 | 20.08 |
| 12 day EMA | 20.11 | 20.1 | 20.09 |
| 20 day EMA | 20.14 | 20.14 | 20.14 |
| 35 day EMA | 20.26 | 20.27 | 20.28 |
| 50 day EMA | 20.35 | 20.36 | 20.37 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.07 | 20.03 |
| 12 day SMA | 20.03 | 20.05 | 20.07 |
| 20 day SMA | 20.18 | 20.19 | 20.21 |
| 35 day SMA | 20.22 | 20.23 | 20.23 |
| 50 day SMA | 20.31 | 20.33 | 20.34 |
| 100 day SMA | 20.68 | 20.68 | 20.68 |
| 150 day SMA | 20.94 | 20.95 | 20.96 |
| 200 day SMA | 21.05 | 21.06 | 21.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.