FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFord Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMtr Strong Daily Stock price targets for FordMtr F-B are 21.31 and 21.74 | Daily Target 1 | 21.23 | | Daily Target 2 | 21.39 | | Daily Target 3 | 21.663333333333 | | Daily Target 4 | 21.82 | | Daily Target 5 | 22.09 |
Daily price and volume Ford Mtr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.54 (-1.42%) |
21.94 |
21.51 - 21.94 |
4.4432 times |
Thu 28 August 2025 |
21.85 (-0.82%) |
22.04 |
21.83 - 22.10 |
0.6394 times |
Wed 27 August 2025 |
22.03 (-0.27%) |
22.00 |
21.97 - 22.10 |
0.4685 times |
Tue 26 August 2025 |
22.09 (-0.36%) |
22.17 |
22.06 - 22.26 |
0.53 times |
Mon 25 August 2025 |
22.17 (-1.29%) |
22.50 |
22.15 - 22.50 |
0.793 times |
Fri 22 August 2025 |
22.46 (0.58%) |
22.35 |
22.35 - 22.51 |
0.7258 times |
Thu 21 August 2025 |
22.33 (-0.67%) |
22.48 |
22.28 - 22.48 |
0.3859 times |
Wed 20 August 2025 |
22.48 (0.18%) |
22.50 |
22.44 - 22.50 |
0.5703 times |
Tue 19 August 2025 |
22.44 (0%) |
22.43 |
22.41 - 22.50 |
0.674 times |
Mon 18 August 2025 |
22.44 (0.09%) |
22.35 |
22.31 - 22.44 |
0.77 times |
Fri 15 August 2025 |
22.42 (-1.45%) |
22.48 |
22.37 - 22.48 |
0.6624 times |
Weekly price and charts FordMtr Strong weekly Stock price targets for FordMtr F-B are 21.03 and 22.02 | Weekly Target 1 | 20.86 | | Weekly Target 2 | 21.2 | | Weekly Target 3 | 21.85 | | Weekly Target 4 | 22.19 | | Weekly Target 5 | 22.84 |
Weekly price and volumes for Ford Mtr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.54 (-4.1%) |
22.50 |
21.51 - 22.50 |
1.6601 times |
Fri 22 August 2025 |
22.46 (0.18%) |
22.35 |
22.28 - 22.51 |
0.7549 times |
Fri 15 August 2025 |
22.42 (0%) |
22.37 |
22.30 - 22.80 |
0.6779 times |
Fri 08 August 2025 |
22.42 (-0.44%) |
22.62 |
22.30 - 22.65 |
0.4192 times |
Fri 01 August 2025 |
22.52 (1.49%) |
22.09 |
22.09 - 22.73 |
1.1291 times |
Fri 25 July 2025 |
22.19 (0.32%) |
22.26 |
21.90 - 22.26 |
0.8324 times |
Fri 18 July 2025 |
22.12 (-1.12%) |
22.43 |
21.79 - 22.43 |
0.8121 times |
Fri 11 July 2025 |
22.37 (4.05%) |
21.45 |
21.23 - 22.52 |
0.9228 times |
Thu 03 July 2025 |
21.50 (0.94%) |
21.35 |
20.93 - 21.74 |
1.5627 times |
Fri 27 June 2025 |
21.30 (0.19%) |
21.29 |
21.21 - 21.66 |
1.2288 times |
Fri 20 June 2025 |
21.26 (0.81%) |
21.18 |
20.99 - 21.33 |
0.5532 times |
Monthly price and charts FordMtr Strong monthly Stock price targets for FordMtr F-B are 20.88 and 22.17 | Monthly Target 1 | 20.66 | | Monthly Target 2 | 21.1 | | Monthly Target 3 | 21.95 | | Monthly Target 4 | 22.39 | | Monthly Target 5 | 23.24 |
Monthly price and volumes Ford Mtr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.54 (-4.52%) |
22.58 |
21.51 - 22.80 |
0.7581 times |
Thu 31 July 2025 |
22.56 (7.53%) |
21.06 |
20.96 - 22.73 |
0.9259 times |
Mon 30 June 2025 |
20.98 (1.35%) |
20.79 |
20.50 - 21.66 |
1.0447 times |
Fri 30 May 2025 |
20.70 (-1.38%) |
21.06 |
19.85 - 21.55 |
1.2878 times |
Wed 30 April 2025 |
20.99 (-2.37%) |
21.58 |
19.90 - 21.72 |
1.2219 times |
Mon 31 March 2025 |
21.50 (-5.12%) |
22.77 |
21.36 - 22.85 |
0.9369 times |
Fri 28 February 2025 |
22.66 (-2.62%) |
23.16 |
22.41 - 23.76 |
0.8093 times |
Fri 31 January 2025 |
23.27 (1.7%) |
23.03 |
22.95 - 24.00 |
0.8302 times |
Tue 31 December 2024 |
22.88 (-4.86%) |
23.64 |
22.50 - 23.94 |
1.6553 times |
Tue 26 November 2024 |
24.05 (-3.65%) |
24.96 |
24.01 - 25.39 |
0.5298 times |
Thu 31 October 2024 |
24.96 (2.13%) |
24.56 |
24.21 - 25.29 |
0.8794 times |
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value | | 5 day DMA | 21.94 | | 12 day DMA | 22.25 | | 20 day DMA | 22.34 | | 35 day DMA | 22.26 | | 50 day DMA | 22.03 | | 100 day DMA | 21.34 | | 150 day DMA | 21.79 | | 200 day DMA | 22.28 | EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.9 | 22.08 | 22.19 | | 12 day EMA | 22.12 | 22.22 | 22.29 | | 20 day EMA | 22.19 | 22.26 | 22.3 | | 35 day EMA | 22.08 | 22.11 | 22.13 | | 50 day EMA | 21.94 | 21.96 | 21.96 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.94 | 22.12 | 22.22 | | 12 day SMA | 22.25 | 22.35 | 22.41 | | 20 day SMA | 22.34 | 22.39 | 22.42 | | 35 day SMA | 22.26 | 22.29 | 22.29 | | 50 day SMA | 22.03 | 22.02 | 22 | | 100 day SMA | 21.34 | 21.33 | 21.32 | | 150 day SMA | 21.79 | 21.8 | 21.81 | | 200 day SMA | 22.28 | 22.3 | 22.32 |
|
|
