FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFord Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FordMtr Strong Daily Stock price targets for FordMtr F-B are 21.28 and 21.59 | Daily Target 1 | 21.05 | | Daily Target 2 | 21.19 | | Daily Target 3 | 21.36 | | Daily Target 4 | 21.5 | | Daily Target 5 | 21.67 |
Daily price and volume Ford Mtr
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
21.33 (-0.14%) |
21.22 |
21.22 - 21.53 |
0.624 times |
| Mon 05 May 2025 |
21.36 (0.33%) |
21.28 |
21.21 - 21.55 |
0.8825 times |
| Fri 02 May 2025 |
21.29 (1.57%) |
20.91 |
20.91 - 21.41 |
1.0845 times |
| Thu 01 May 2025 |
20.96 (-0.14%) |
21.06 |
20.82 - 21.09 |
1.5599 times |
| Wed 30 April 2025 |
20.99 (-0.1%) |
20.88 |
20.81 - 21.08 |
1.0964 times |
| Tue 29 April 2025 |
21.01 (0.29%) |
20.93 |
20.90 - 21.09 |
0.9241 times |
| Mon 28 April 2025 |
20.95 (0.19%) |
20.93 |
20.79 - 21.03 |
1.2509 times |
| Fri 25 April 2025 |
20.91 (0.29%) |
20.85 |
20.77 - 20.97 |
1.0862 times |
| Thu 24 April 2025 |
20.85 (2.86%) |
20.59 |
20.51 - 20.85 |
1.4916 times |
| Tue 22 April 2025 |
20.27 (1.25%) |
20.09 |
20.09 - 20.36 |
0 times |
| Mon 21 April 2025 |
20.02 (-0.89%) |
20.23 |
20.01 - 20.30 |
1.7412 times |
Weekly price and charts FordMtr Strong weekly Stock price targets for FordMtr F-B are 21.27 and 21.61 | Weekly Target 1 | 21.02 | | Weekly Target 2 | 21.18 | | Weekly Target 3 | 21.363333333333 | | Weekly Target 4 | 21.52 | | Weekly Target 5 | 21.7 |
Weekly price and volumes for Ford Mtr
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
21.33 (0.19%) |
21.28 |
21.21 - 21.55 |
0.2944 times |
| Fri 02 May 2025 |
21.29 (1.82%) |
20.93 |
20.79 - 21.41 |
1.1562 times |
| Fri 25 April 2025 |
20.91 (3.51%) |
20.23 |
20.01 - 20.97 |
0.8441 times |
| Thu 17 April 2025 |
20.20 (0.05%) |
20.24 |
19.90 - 20.43 |
0.2832 times |
| Wed 16 April 2025 |
20.19 (0%) |
20.24 |
19.90 - 20.27 |
0 times |
| Wed 16 April 2025 |
20.19 (0%) |
20.24 |
19.90 - 20.27 |
0 times |
| Wed 16 April 2025 |
20.19 (0%) |
20.24 |
19.90 - 20.27 |
0 times |
| Wed 16 April 2025 |
20.19 (-1.13%) |
20.44 |
19.90 - 20.60 |
1.0968 times |
| Fri 11 April 2025 |
20.42 (-2.44%) |
20.41 |
20.19 - 21.72 |
2.4489 times |
| Fri 04 April 2025 |
20.93 (-4.39%) |
21.75 |
20.24 - 21.82 |
3.8763 times |
| Fri 28 March 2025 |
21.89 (-2.71%) |
22.61 |
21.78 - 22.68 |
0.6312 times |
Monthly price and charts FordMtr Strong monthly Stock price targets for FordMtr F-B are 21.08 and 21.81 | Monthly Target 1 | 20.5 | | Monthly Target 2 | 20.92 | | Monthly Target 3 | 21.233333333333 | | Monthly Target 4 | 21.65 | | Monthly Target 5 | 21.96 |
Monthly price and volumes Ford Mtr
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
21.33 (1.62%) |
21.06 |
20.82 - 21.55 |
0.152 times |
| Wed 30 April 2025 |
20.99 (-2.37%) |
21.58 |
19.90 - 21.72 |
1.3681 times |
| Mon 31 March 2025 |
21.50 (-5.12%) |
22.77 |
21.36 - 22.85 |
1.049 times |
| Fri 28 February 2025 |
22.66 (-2.62%) |
23.16 |
22.41 - 23.76 |
0.9062 times |
| Fri 31 January 2025 |
23.27 (1.7%) |
23.03 |
22.95 - 24.00 |
0.9295 times |
| Tue 31 December 2024 |
22.88 (-4.86%) |
23.64 |
22.50 - 23.94 |
1.8533 times |
| Tue 26 November 2024 |
24.05 (-3.65%) |
24.96 |
24.01 - 25.39 |
0.5932 times |
| Thu 31 October 2024 |
24.96 (2.13%) |
24.56 |
24.21 - 25.29 |
0.9846 times |
| Mon 30 September 2024 |
24.44 (-2.94%) |
25.24 |
24.33 - 25.38 |
0.7381 times |
| Fri 30 August 2024 |
25.18 (6.47%) |
23.75 |
23.46 - 25.37 |
1.4261 times |
| Wed 31 July 2024 |
23.65 (-1.21%) |
23.90 |
23.45 - 24.73 |
0.9994 times |
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value | | 5 day DMA | 21.19 | | 12 day DMA | 20.85 | | 20 day DMA | 20.61 | | 35 day DMA | 21.06 | | 50 day DMA | 21.52 | | 100 day DMA | 22.42 | | 150 day DMA | 23.17 | | 200 day DMA | 23.54 | EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.2 | 21.13 | 21.02 | | 12 day EMA | 20.97 | 20.91 | 20.83 | | 20 day EMA | 20.95 | 20.91 | 20.86 | | 35 day EMA | 21.21 | 21.2 | 21.19 | | 50 day EMA | 21.59 | 21.6 | 21.61 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.19 | 21.12 | 21.04 | | 12 day SMA | 20.85 | 20.75 | 20.65 | | 20 day SMA | 20.61 | 20.58 | 20.59 | | 35 day SMA | 21.06 | 21.1 | 21.14 | | 50 day SMA | 21.52 | 21.55 | 21.58 | | 100 day SMA | 22.42 | 22.44 | 22.47 | | 150 day SMA | 23.17 | 23.19 | 23.22 | | 200 day SMA | 23.54 | 23.55 | 23.57 |
|
|
