AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal Strong Daily Stock price targets for AberdeenGlobal AWP are 3.99 and 4.01 | Daily Target 1 | 3.98 | | Daily Target 2 | 3.99 | | Daily Target 3 | 4 | | Daily Target 4 | 4.01 | | Daily Target 5 | 4.02 |
Daily price and volume Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.00 (0.25%) |
4.00 |
3.99 - 4.01 |
0.8874 times |
Thu 28 August 2025 |
3.99 (-0.25%) |
4.01 |
3.98 - 4.01 |
0.8748 times |
Wed 27 August 2025 |
4.00 (0.5%) |
3.98 |
3.96 - 4.00 |
0.7215 times |
Tue 26 August 2025 |
3.98 (-0.5%) |
3.98 |
3.95 - 4.00 |
0.6362 times |
Mon 25 August 2025 |
4.00 (0%) |
4.01 |
3.98 - 4.01 |
0.8802 times |
Fri 22 August 2025 |
4.00 (0.25%) |
3.96 |
3.96 - 4.02 |
1.5916 times |
Thu 21 August 2025 |
3.99 (0%) |
3.98 |
3.97 - 4.00 |
1.0205 times |
Wed 20 August 2025 |
3.99 (1.01%) |
3.96 |
3.95 - 3.99 |
1.8176 times |
Tue 19 August 2025 |
3.95 (0.51%) |
3.93 |
3.93 - 3.96 |
0.6222 times |
Mon 18 August 2025 |
3.93 (0.26%) |
3.90 |
3.90 - 3.94 |
0.9482 times |
Fri 15 August 2025 |
3.92 (-0.51%) |
3.93 |
3.91 - 3.93 |
0.9525 times |
Weekly price and charts AberdeenGlobal Strong weekly Stock price targets for AberdeenGlobal AWP are 3.95 and 4.01 | Weekly Target 1 | 3.93 | | Weekly Target 2 | 3.96 | | Weekly Target 3 | 3.9866666666667 | | Weekly Target 4 | 4.02 | | Weekly Target 5 | 4.05 |
Weekly price and volumes for Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.00 (0%) |
4.01 |
3.95 - 4.01 |
0.5621 times |
Fri 22 August 2025 |
4.00 (2.04%) |
3.90 |
3.90 - 4.02 |
0.8431 times |
Fri 15 August 2025 |
3.92 (0.77%) |
3.89 |
3.87 - 3.94 |
0.7457 times |
Fri 08 August 2025 |
3.89 (1.57%) |
3.85 |
3.83 - 3.90 |
0.717 times |
Fri 01 August 2025 |
3.83 (-1.29%) |
3.89 |
3.80 - 3.90 |
1.0361 times |
Fri 25 July 2025 |
3.88 (2.37%) |
3.83 |
3.82 - 3.97 |
1.3171 times |
Fri 18 July 2025 |
3.79 (-0.79%) |
3.80 |
3.78 - 3.91 |
2.4006 times |
Fri 11 July 2025 |
3.82 (-2.55%) |
3.93 |
3.81 - 3.94 |
0.9194 times |
Thu 03 July 2025 |
3.92 (0.26%) |
3.95 |
3.89 - 3.97 |
0.8217 times |
Fri 27 June 2025 |
3.91 (-0.76%) |
3.92 |
3.86 - 3.97 |
0.637 times |
Fri 20 June 2025 |
3.94 (-0.25%) |
3.96 |
3.91 - 3.96 |
0.4384 times |
Monthly price and charts AberdeenGlobal Strong monthly Stock price targets for AberdeenGlobal AWP are 3.9 and 4.12 | Monthly Target 1 | 3.72 | | Monthly Target 2 | 3.86 | | Monthly Target 3 | 3.94 | | Monthly Target 4 | 4.08 | | Monthly Target 5 | 4.16 |
Monthly price and volumes Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.00 (4.71%) |
3.83 |
3.80 - 4.02 |
0.9047 times |
Thu 31 July 2025 |
3.82 (-3.54%) |
3.95 |
3.78 - 3.97 |
1.8039 times |
Mon 30 June 2025 |
3.96 (0.25%) |
3.95 |
3.86 - 3.99 |
0.6592 times |
Fri 30 May 2025 |
3.95 (2.33%) |
3.91 |
3.81 - 4.00 |
0.9251 times |
Wed 30 April 2025 |
3.86 (-0.52%) |
3.87 |
3.27 - 3.91 |
1.1328 times |
Mon 31 March 2025 |
3.88 (-3%) |
4.02 |
3.77 - 4.04 |
0.8722 times |
Fri 28 February 2025 |
4.00 (0.5%) |
3.95 |
3.91 - 4.08 |
0.6585 times |
Fri 31 January 2025 |
3.98 (3.11%) |
3.89 |
3.68 - 4.07 |
1.432 times |
Tue 31 December 2024 |
3.86 (-10.23%) |
4.36 |
3.80 - 4.38 |
0.7847 times |
Tue 26 November 2024 |
4.30 (0%) |
4.30 |
4.15 - 4.39 |
0.827 times |
Thu 31 October 2024 |
4.30 (-6.93%) |
4.64 |
4.29 - 4.64 |
1.0409 times |
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value | | 5 day DMA | 3.99 | | 12 day DMA | 3.97 | | 20 day DMA | 3.94 | | 35 day DMA | 3.9 | | 50 day DMA | 3.91 | | 100 day DMA | 3.88 | | 150 day DMA | 3.89 | | 200 day DMA | 3.94 | EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.99 | 3.99 | 3.99 | | 12 day EMA | 3.97 | 3.96 | 3.96 | | 20 day EMA | 3.95 | 3.94 | 3.94 | | 35 day EMA | 3.92 | 3.92 | 3.92 | | 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.99 | 3.99 | 3.99 | | 12 day SMA | 3.97 | 3.97 | 3.96 | | 20 day SMA | 3.94 | 3.93 | 3.92 | | 35 day SMA | 3.9 | 3.9 | 3.89 | | 50 day SMA | 3.91 | 3.9 | 3.9 | | 100 day SMA | 3.88 | 3.87 | 3.87 | | 150 day SMA | 3.89 | 3.89 | 3.89 | | 200 day SMA | 3.94 | 3.94 | 3.94 |
|
|
