AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal Strong Daily Stock price targets for AberdeenGlobal AWP are 3.86 and 3.89 | Daily Target 1 | 3.85 | | Daily Target 2 | 3.87 | | Daily Target 3 | 3.8833333333333 | | Daily Target 4 | 3.9 | | Daily Target 5 | 3.91 |
Daily price and volume Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
3.88 (-0.26%) |
3.89 |
3.87 - 3.90 |
0.6769 times |
Mon 08 December 2025 |
3.89 (-0.77%) |
3.95 |
3.88 - 3.95 |
0.8683 times |
Fri 05 December 2025 |
3.92 (-0.51%) |
3.95 |
3.91 - 3.98 |
0.8386 times |
Thu 04 December 2025 |
3.94 (0.51%) |
3.95 |
3.91 - 3.95 |
1.0564 times |
Wed 03 December 2025 |
3.92 (0.51%) |
3.92 |
3.91 - 3.94 |
1.0505 times |
Tue 02 December 2025 |
3.90 (-1.76%) |
3.96 |
3.90 - 3.97 |
1.0262 times |
Mon 01 December 2025 |
3.97 (-0.25%) |
3.98 |
3.95 - 3.98 |
1.1808 times |
Fri 28 November 2025 |
3.98 (0.76%) |
3.98 |
3.96 - 3.98 |
0.7188 times |
Wed 26 November 2025 |
3.95 (0.77%) |
3.93 |
3.93 - 3.98 |
0.9986 times |
Tue 25 November 2025 |
3.92 (1.03%) |
3.91 |
3.89 - 3.94 |
1.585 times |
Mon 24 November 2025 |
3.88 (-0.77%) |
3.91 |
3.86 - 3.91 |
1.5657 times |
Weekly price and charts AberdeenGlobal Strong weekly Stock price targets for AberdeenGlobal AWP are 3.84 and 3.92 | Weekly Target 1 | 3.82 | | Weekly Target 2 | 3.85 | | Weekly Target 3 | 3.9 | | Weekly Target 4 | 3.93 | | Weekly Target 5 | 3.98 |
Weekly price and volumes for Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
3.88 (-1.02%) |
3.95 |
3.87 - 3.95 |
0.3276 times |
Fri 05 December 2025 |
3.92 (-1.51%) |
3.98 |
3.90 - 3.98 |
1.0922 times |
Fri 28 November 2025 |
3.98 (1.79%) |
3.91 |
3.86 - 3.98 |
1.032 times |
Fri 21 November 2025 |
3.91 (1.56%) |
3.86 |
3.81 - 3.91 |
1.3729 times |
Fri 14 November 2025 |
3.85 (-0.77%) |
3.91 |
3.82 - 3.95 |
1.0361 times |
Fri 07 November 2025 |
3.88 (0%) |
3.83 |
3.79 - 3.88 |
1.0161 times |
Fri 31 October 2025 |
3.88 (0%) |
3.86 |
3.81 - 3.89 |
0.5531 times |
Fri 31 October 2025 |
3.88 (-1.27%) |
3.97 |
3.79 - 3.97 |
1.5542 times |
Fri 24 October 2025 |
3.93 (1.29%) |
3.88 |
3.88 - 3.99 |
0.922 times |
Fri 17 October 2025 |
3.88 (1.84%) |
3.82 |
3.80 - 3.93 |
1.0938 times |
Fri 10 October 2025 |
3.81 (-4.03%) |
3.99 |
3.78 - 4.00 |
1.1069 times |
Monthly price and charts AberdeenGlobal Strong monthly Stock price targets for AberdeenGlobal AWP are 3.82 and 3.93 | Monthly Target 1 | 3.8 | | Monthly Target 2 | 3.84 | | Monthly Target 3 | 3.91 | | Monthly Target 4 | 3.95 | | Monthly Target 5 | 4.02 |
Monthly price and volumes Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
3.88 (-2.51%) |
3.98 |
3.87 - 3.98 |
0.2523 times |
Fri 28 November 2025 |
3.98 (2.58%) |
3.83 |
3.79 - 3.98 |
0.792 times |
Fri 31 October 2025 |
3.88 (-2.27%) |
3.95 |
3.78 - 4.00 |
1.061 times |
Tue 30 September 2025 |
3.97 (-0.75%) |
3.97 |
3.89 - 4.07 |
1.2156 times |
Fri 29 August 2025 |
4.00 (4.71%) |
3.83 |
3.80 - 4.02 |
0.9928 times |
Thu 31 July 2025 |
3.82 (-3.54%) |
3.95 |
3.78 - 3.97 |
1.902 times |
Mon 30 June 2025 |
3.96 (0.25%) |
3.95 |
3.86 - 3.99 |
0.695 times |
Fri 30 May 2025 |
3.95 (2.33%) |
3.91 |
3.81 - 4.00 |
0.9753 times |
Wed 30 April 2025 |
3.86 (-0.52%) |
3.87 |
3.27 - 3.91 |
1.1943 times |
Mon 31 March 2025 |
3.88 (-3%) |
4.02 |
3.77 - 4.04 |
0.9196 times |
Fri 28 February 2025 |
4.00 (0.5%) |
3.95 |
3.91 - 4.08 |
0.6943 times |
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value | | 5 day DMA | 3.91 | | 12 day DMA | 3.92 | | 20 day DMA | 3.9 | | 35 day DMA | 3.9 | | 50 day DMA | 3.9 | | 100 day DMA | 3.92 | | 150 day DMA | 3.92 | | 200 day DMA | 3.89 | EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.91 | 3.92 | 3.93 | | 12 day EMA | 3.91 | 3.92 | 3.92 | | 20 day EMA | 3.92 | 3.92 | 3.92 | | 35 day EMA | 3.9 | 3.9 | 3.9 | | 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.91 | 3.91 | 3.93 | | 12 day SMA | 3.92 | 3.92 | 3.92 | | 20 day SMA | 3.9 | 3.91 | 3.91 | | 35 day SMA | 3.9 | 3.9 | 3.9 | | 50 day SMA | 3.9 | 3.9 | 3.9 | | 100 day SMA | 3.92 | 3.92 | 3.92 | | 150 day SMA | 3.92 | 3.92 | 3.92 | | 200 day SMA | 3.89 | 3.89 | 3.89 |
|
|
