Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 12.13 and 12.47
| Daily Target 1 | 11.86 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.196666666667 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.54 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.25 (2.17%) | 12.00 | 12.00 - 12.34 | 1.837 times | Wed 15 July 2026 | 11.99 (0%) | 12.00 | 11.96 - 12.04 | 1.2572 times | Tue 14 July 2026 | 11.99 (0.25%) | 12.01 | 11.93 - 12.04 | 0.9196 times | Mon 13 July 2026 | 11.96 (0.59%) | 11.96 | 11.94 - 12.06 | 1.4787 times | Fri 10 July 2026 | 11.89 (-0.08%) | 11.90 | 11.84 - 11.99 | 0.2882 times | Thu 09 July 2026 | 11.90 (0%) | 11.98 | 11.90 - 12.04 | 0.5173 times | Wed 08 July 2026 | 11.90 (-0.75%) | 11.97 | 11.90 - 12.00 | 0.4117 times | Tue 07 July 2026 | 11.99 (0.33%) | 11.97 | 11.97 - 12.05 | 0.9449 times | Mon 06 July 2026 | 11.95 (0.59%) | 11.95 | 11.92 - 11.99 | 1.2244 times | Thu 02 July 2026 | 11.88 (0.93%) | 11.80 | 11.78 - 11.94 | 1.1209 times | Wed 01 July 2026 | 11.77 (-0.59%) | 11.72 | 11.72 - 11.87 | 0.846 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 12.09 and 12.5
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.173333333333 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.25 (3.03%) | 11.96 | 11.93 - 12.34 | 1.6423 times | Fri 10 July 2026 | 11.89 (0.08%) | 11.95 | 11.84 - 12.05 | 1.0127 times | Thu 02 July 2026 | 11.88 (-0.42%) | 11.97 | 11.72 - 11.97 | 1.2631 times | Fri 26 June 2026 | 11.93 (3.2%) | 11.60 | 11.49 - 11.94 | 1.0126 times | Thu 18 June 2026 | 11.56 (-1.62%) | 11.88 | 11.50 - 11.88 | 0.6045 times | Fri 12 June 2026 | 11.75 (3.16%) | 11.40 | 11.30 - 11.78 | 0.8778 times | Fri 05 June 2026 | 11.39 (-2.65%) | 11.62 | 11.30 - 11.65 | 1.1424 times | Fri 29 May 2026 | 11.70 (0.34%) | 11.70 | 11.65 - 11.83 | 0.6485 times | Fri 22 May 2026 | 11.66 (-0.26%) | 11.71 | 11.52 - 11.91 | 0.9966 times | Fri 15 May 2026 | 11.69 (-2.18%) | 11.94 | 11.69 - 11.96 | 0.7995 times | Fri 08 May 2026 | 11.95 (-0.08%) | 11.89 | 11.75 - 11.98 | 0.4836 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 11.99 and 12.61
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.25 (3.46%) | 11.72 | 11.72 - 12.34 | 0.4241 times | Tue 30 June 2026 | 11.84 (1.2%) | 11.62 | 11.30 - 11.97 | 0.5639 times | Fri 29 May 2026 | 11.70 (-2.17%) | 12.01 | 11.52 - 12.05 | 0.4707 times | Thu 30 April 2026 | 11.96 (8.24%) | 11.50 | 11.04 - 12.38 | 0.6336 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.7452 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 1.3596 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.6759 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.4857 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 1.1289 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.5123 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.7327 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.79 |
| 150 day DMA | 9.72 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 11.96 | 11.94 |
| 12 day EMA | 11.95 | 11.9 | 11.88 |
| 20 day EMA | 11.89 | 11.85 | 11.83 |
| 35 day EMA | 11.83 | 11.8 | 11.79 |
| 50 day EMA | 11.79 | 11.77 | 11.76 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.95 | 11.93 |
| 12 day SMA | 11.94 | 11.92 | 11.91 |
| 20 day SMA | 11.84 | 11.81 | 11.8 |
| 35 day SMA | 11.71 | 11.7 | 11.69 |
| 50 day SMA | 11.75 | 11.74 | 11.73 |
| 100 day SMA | 11.79 | 11.79 | 11.8 |
| 150 day SMA | 9.72 | 9.66 | 9.61 |
| 200 day SMA | 8.26 | 8.22 | 8.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.