Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 11.48 and 11.65
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.616666666667 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.79 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.56 (-1.2%) | 11.70 | 11.56 - 11.73 | 1.1277 times | Thu 27 August 2026 | 11.70 (-0.76%) | 11.78 | 11.67 - 11.79 | 1.0179 times | Wed 26 August 2026 | 11.79 (0.26%) | 11.77 | 11.77 - 11.85 | 0.6988 times | Tue 25 August 2026 | 11.76 (0.6%) | 11.74 | 11.70 - 11.83 | 1.0431 times | Mon 24 August 2026 | 11.69 (-0.93%) | 11.74 | 11.68 - 11.79 | 1.4559 times | Fri 21 August 2026 | 11.80 (-0.34%) | 11.85 | 11.77 - 11.88 | 0.8699 times | Thu 20 August 2026 | 11.84 (0.42%) | 11.75 | 11.75 - 11.85 | 0.439 times | Wed 19 August 2026 | 11.79 (0.08%) | 11.80 | 11.77 - 11.85 | 1.1075 times | Tue 18 August 2026 | 11.78 (-0.42%) | 11.86 | 11.74 - 11.86 | 0.8689 times | Mon 17 August 2026 | 11.83 (-0.17%) | 11.89 | 11.77 - 11.89 | 1.3713 times | Fri 14 August 2026 | 11.85 (0.34%) | 11.90 | 11.83 - 11.90 | 0.4712 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 11.42 and 11.71
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.56 (-2.03%) | 11.74 | 11.56 - 11.85 | 0.681 times | Fri 21 August 2026 | 11.80 (-0.42%) | 11.89 | 11.74 - 11.89 | 0.5935 times | Fri 14 August 2026 | 11.85 (-0.42%) | 11.88 | 11.60 - 11.90 | 0.7189 times | Fri 07 August 2026 | 11.90 (-1.33%) | 12.09 | 11.85 - 12.14 | 0.7797 times | Fri 31 July 2026 | 12.06 (-1.39%) | 12.30 | 12.01 - 12.38 | 1.1597 times | Fri 24 July 2026 | 12.23 (0%) | 12.19 | 12.09 - 12.28 | 0.3823 times | Fri 24 July 2026 | 12.23 (-0.24%) | 12.26 | 12.04 - 12.34 | 1.1853 times | Fri 17 July 2026 | 12.26 (3.11%) | 11.96 | 11.93 - 12.34 | 2.8013 times | Fri 10 July 2026 | 11.89 (0.08%) | 11.95 | 11.84 - 12.05 | 0.7557 times | Thu 02 July 2026 | 11.88 (-0.42%) | 11.97 | 11.72 - 11.97 | 0.9426 times | Fri 26 June 2026 | 11.93 (3.2%) | 11.60 | 11.49 - 11.94 | 0.7556 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 11.27 and 11.85
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 11.753333333333 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.56 (-4.15%) | 12.09 | 11.56 - 12.14 | 0.4996 times | Fri 31 July 2026 | 12.06 (1.86%) | 11.72 | 11.72 - 12.38 | 1.2112 times | Tue 30 June 2026 | 11.84 (1.2%) | 11.62 | 11.30 - 11.97 | 0.5797 times | Fri 29 May 2026 | 11.70 (-2.17%) | 12.01 | 11.52 - 12.05 | 0.4839 times | Thu 30 April 2026 | 11.96 (8.24%) | 11.50 | 11.04 - 12.38 | 0.6513 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.7661 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 1.3976 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.7228 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.5273 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 1.1605 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.5547 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.93 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.44 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.75 | 11.78 |
| 12 day EMA | 11.75 | 11.79 | 11.81 |
| 20 day EMA | 11.8 | 11.83 | 11.84 |
| 35 day EMA | 11.83 | 11.85 | 11.86 |
| 50 day EMA | 11.88 | 11.89 | 11.9 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.75 | 11.78 |
| 12 day SMA | 11.77 | 11.78 | 11.77 |
| 20 day SMA | 11.8 | 11.83 | 11.85 |
| 35 day SMA | 11.97 | 11.98 | 11.98 |
| 50 day SMA | 11.93 | 11.93 | 11.92 |
| 100 day SMA | 11.86 | 11.87 | 11.87 |
| 150 day SMA | 11.44 | 11.39 | 11.34 |
| 200 day SMA | 9.55 | 9.52 | 9.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.