Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 11.6 and 11.75
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.716666666667 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.87 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.70 (-0.43%) | 11.80 | 11.65 - 11.80 | 1.1672 times | Thu 28 May 2026 | 11.75 (0.43%) | 11.74 | 11.70 - 11.81 | 0.7615 times | Wed 27 May 2026 | 11.70 (-0.59%) | 11.79 | 11.70 - 11.80 | 0.5648 times | Tue 26 May 2026 | 11.77 (0.94%) | 11.70 | 11.68 - 11.83 | 1.0561 times | Fri 22 May 2026 | 11.66 (-0.34%) | 11.72 | 11.52 - 11.74 | 1.5258 times | Thu 21 May 2026 | 11.70 (-1.68%) | 11.75 | 11.65 - 11.76 | 1.0947 times | Wed 20 May 2026 | 11.90 (1.36%) | 11.77 | 11.73 - 11.91 | 1.121 times | Tue 19 May 2026 | 11.74 (0.26%) | 11.71 | 11.69 - 11.80 | 0.8848 times | Mon 18 May 2026 | 11.71 (0.17%) | 11.71 | 11.65 - 11.78 | 0.8283 times | Fri 15 May 2026 | 11.69 (-1.43%) | 11.85 | 11.69 - 11.85 | 0.9959 times | Thu 14 May 2026 | 11.86 (0%) | 11.86 | 11.85 - 11.91 | 0.9206 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 11.61 and 11.79
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.726666666667 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.70 (0.34%) | 11.70 | 11.65 - 11.83 | 0.7123 times | Fri 22 May 2026 | 11.66 (-0.26%) | 11.71 | 11.52 - 11.91 | 1.0946 times | Fri 15 May 2026 | 11.69 (-2.18%) | 11.94 | 11.69 - 11.96 | 0.8782 times | Fri 08 May 2026 | 11.95 (-0.08%) | 11.89 | 11.75 - 11.98 | 0.5312 times | Wed 06 May 2026 | 11.96 (0.34%) | 11.86 | 11.72 - 11.98 | 0.5716 times | Fri 01 May 2026 | 11.92 (0.08%) | 11.93 | 11.85 - 12.05 | 1.0381 times | Fri 24 April 2026 | 11.91 (-2.54%) | 12.22 | 11.82 - 12.38 | 0.9037 times | Fri 17 April 2026 | 12.22 (2%) | 11.98 | 11.92 - 12.32 | 1.2839 times | Fri 10 April 2026 | 11.98 (5.36%) | 11.34 | 11.29 - 12.09 | 1.4739 times | Thu 02 April 2026 | 11.37 (6.56%) | 10.82 | 10.72 - 11.50 | 1.5126 times | Fri 27 March 2026 | 10.67 (-6.49%) | 11.50 | 10.65 - 11.69 | 1.8727 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 11.35 and 11.88
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.70 (-2.17%) | 12.01 | 11.52 - 12.05 | 0.3871 times | Thu 30 April 2026 | 11.96 (8.24%) | 11.50 | 11.04 - 12.38 | 0.5211 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.6129 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 1.1181 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.3782 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.2218 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 0.9284 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.2437 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.4249 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 1.1638 times | Thu 31 July 2025 | 3.82 (-3.54%) | 3.95 | 3.78 - 3.97 | 2.2295 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.73 |
| 100 day DMA | 10.13 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.74 | 11.73 |
| 12 day EMA | 11.77 | 11.78 | 11.78 |
| 20 day EMA | 11.79 | 11.8 | 11.81 |
| 35 day EMA | 11.77 | 11.77 | 11.77 |
| 50 day EMA | 11.73 | 11.73 | 11.73 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.72 | 11.75 |
| 12 day SMA | 11.75 | 11.77 | 11.78 |
| 20 day SMA | 11.81 | 11.82 | 11.83 |
| 35 day SMA | 11.9 | 11.91 | 11.92 |
| 50 day SMA | 11.73 | 11.73 | 11.73 |
| 100 day SMA | 10.13 | 10.05 | 9.98 |
| 150 day SMA | 8.05 | 8 | 7.95 |
| 200 day SMA | 7.03 | 6.99 | 6.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.