Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 12.03 and 12.18
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.053333333333 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.2 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.09 (0.67%) | 12.03 | 11.96 - 12.11 | 0.8169 times | Mon 13 April 2026 | 12.01 (0.25%) | 11.98 | 11.92 - 12.03 | 0.7046 times | Fri 10 April 2026 | 11.98 (-0.58%) | 12.02 | 11.92 - 12.05 | 0.9131 times | Thu 09 April 2026 | 12.05 (1.95%) | 11.85 | 11.79 - 12.09 | 0.7428 times | Wed 08 April 2026 | 11.82 (2.87%) | 11.75 | 11.62 - 11.84 | 1.0219 times | Tue 07 April 2026 | 11.49 (0.52%) | 11.41 | 11.35 - 11.50 | 1.1838 times | Mon 06 April 2026 | 11.43 (0.53%) | 11.34 | 11.29 - 11.48 | 0.8014 times | Thu 02 April 2026 | 11.37 (0.8%) | 11.23 | 11.17 - 11.41 | 1.087 times | Wed 01 April 2026 | 11.28 (2.08%) | 11.50 | 11.04 - 11.50 | 1.406 times | Tue 31 March 2026 | 11.05 (2.6%) | 10.92 | 10.82 - 11.17 | 1.3225 times | Mon 30 March 2026 | 10.77 (0.94%) | 10.82 | 10.72 - 10.92 | 0.9699 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 12.01 and 12.2
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.04 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.09 (0.92%) | 11.98 | 11.92 - 12.11 | 0.3494 times | Fri 10 April 2026 | 11.98 (5.36%) | 11.34 | 11.29 - 12.09 | 1.0709 times | Thu 02 April 2026 | 11.37 (6.56%) | 10.82 | 10.72 - 11.50 | 1.099 times | Fri 27 March 2026 | 10.67 (-6.49%) | 11.50 | 10.65 - 11.69 | 1.3606 times | Fri 20 March 2026 | 11.41 (-1.21%) | 11.66 | 11.37 - 11.92 | 0.6144 times | Fri 13 March 2026 | 11.55 (-4.15%) | 11.81 | 11.44 - 11.98 | 1.1892 times | Fri 06 March 2026 | 12.05 (-4.06%) | 12.48 | 11.99 - 12.63 | 0.8572 times | Fri 27 February 2026 | 12.56 (0.96%) | 12.44 | 12.40 - 12.71 | 1.0721 times | Fri 20 February 2026 | 12.44 (0.97%) | 12.57 | 12.37 - 12.62 | 2.054 times | Fri 13 February 2026 | 12.32 (0%) | 12.30 | 12.29 - 12.39 | 0.3333 times | Fri 13 February 2026 | 12.32 (214.29%) | 11.63 | 11.61 - 12.39 | 1.614 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 11.57 and 12.64
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.746666666667 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.09 (9.41%) | 11.50 | 11.04 - 12.11 | 0.2317 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.5288 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 0.9647 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.1892 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.0542 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 0.801 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.0731 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.2294 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 1.0042 times | Thu 31 July 2025 | 3.82 (-3.54%) | 3.95 | 3.78 - 3.97 | 1.9237 times | Mon 30 June 2025 | 3.96 (0.25%) | 3.95 | 3.86 - 3.99 | 0.703 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.09 |
| 100 day DMA | 7.49 |
| 150 day DMA | 6.3 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.86 | 11.78 |
| 12 day EMA | 11.7 | 11.63 | 11.56 |
| 20 day EMA | 11.53 | 11.47 | 11.41 |
| 35 day EMA | 10.99 | 10.93 | 10.87 |
| 50 day EMA | 10.59 | 10.53 | 10.47 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.87 | 11.75 |
| 12 day SMA | 11.5 | 11.4 | 11.33 |
| 20 day SMA | 11.47 | 11.44 | 11.42 |
| 35 day SMA | 11.76 | 11.77 | 11.79 |
| 50 day SMA | 11.09 | 10.92 | 10.76 |
| 100 day SMA | 7.49 | 7.41 | 7.33 |
| 150 day SMA | 6.3 | 6.25 | 6.2 |
| 200 day SMA | 5.71 | 5.66 | 5.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.