Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 12.39 and 12.46
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.443333333333 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.51 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.44 (-0.64%) | 12.45 | 12.41 - 12.48 | 0.7082 times | Thu 19 February 2026 | 12.52 (-0.16%) | 12.56 | 12.45 - 12.62 | 1.4844 times | Wed 18 February 2026 | 12.54 (0.16%) | 12.56 | 12.53 - 12.62 | 1.1452 times | Tue 17 February 2026 | 12.52 (1.62%) | 12.57 | 12.37 - 12.59 | 1.7955 times | Fri 13 February 2026 | 12.32 (0%) | 12.30 | 12.29 - 12.39 | 0.8331 times | Fri 13 February 2026 | 12.32 (0.41%) | 12.30 | 12.29 - 12.39 | 0.8331 times | Thu 12 February 2026 | 12.27 (0.66%) | 12.25 | 12.20 - 12.36 | 0.6403 times | Wed 11 February 2026 | 12.19 (0.74%) | 12.07 | 12.05 - 12.20 | 0.7535 times | Tue 10 February 2026 | 12.10 (2.54%) | 11.77 | 11.76 - 12.10 | 1.0001 times | Mon 09 February 2026 | 11.80 (201.02%) | 11.63 | 11.61 - 11.80 | 0.8067 times | Fri 06 February 2026 | 3.92 (0%) | 3.95 | 3.90 - 3.97 | 3.0384 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 12.28 and 12.53
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.476666666667 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.44 (0.97%) | 12.57 | 12.37 - 12.62 | 1.0828 times | Fri 13 February 2026 | 12.32 (0%) | 12.30 | 12.29 - 12.39 | 0.1757 times | Fri 13 February 2026 | 12.32 (214.29%) | 11.63 | 11.61 - 12.39 | 0.8509 times | Fri 06 February 2026 | 3.92 (-0.51%) | 3.94 | 3.88 - 3.97 | 1.6991 times | Fri 30 January 2026 | 3.94 (1.29%) | 3.89 | 3.87 - 3.94 | 1.041 times | Fri 23 January 2026 | 3.89 (-1.77%) | 3.95 | 3.86 - 3.96 | 1.2147 times | Fri 16 January 2026 | 3.96 (1.8%) | 3.90 | 3.87 - 3.98 | 1.4534 times | Fri 09 January 2026 | 3.89 (1.3%) | 3.83 | 3.81 - 3.92 | 1.4196 times | Fri 02 January 2026 | 3.84 (-2.04%) | 3.94 | 3.81 - 3.94 | 0.8413 times | Mon 29 December 2025 | 3.92 (-0.25%) | 3.94 | 3.91 - 3.94 | 0.2215 times | Fri 26 December 2025 | 3.93 (1.55%) | 3.90 | 3.87 - 3.94 | 0.6205 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 8.16 and 16.9
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 9.6466666666667 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.44 (215.74%) | 3.94 | 3.88 - 12.62 | 0.7775 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.1006 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 0.9757 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 0.7414 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 0.9932 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.1379 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 0.9294 times | Thu 31 July 2025 | 3.82 (-3.54%) | 3.95 | 3.78 - 3.97 | 1.7805 times | Mon 30 June 2025 | 3.96 (0.25%) | 3.95 | 3.86 - 3.99 | 0.6506 times | Fri 30 May 2025 | 3.95 (2.33%) | 3.91 | 3.81 - 4.00 | 0.913 times | Wed 30 April 2025 | 3.86 (-0.52%) | 3.87 | 3.27 - 3.91 | 1.1181 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 10.91 |
| 20 day DMA | 8.11 |
| 35 day DMA | 6.3 |
| 50 day DMA | 5.58 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.23 | 12.09 |
| 12 day EMA | 10.79 | 10.49 | 10.12 |
| 20 day EMA | 9.25 | 8.91 | 8.53 |
| 35 day EMA | 7.57 | 7.28 | 6.97 |
| 50 day EMA | 6.12 | 5.86 | 5.59 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.44 | 12.39 |
| 12 day SMA | 10.91 | 10.2 | 9.48 |
| 20 day SMA | 8.11 | 7.68 | 7.25 |
| 35 day SMA | 6.3 | 6.06 | 5.81 |
| 50 day SMA | 5.58 | 5.41 | 5.23 |
| 100 day SMA | 4.74 | 4.65 | 4.57 |
| 150 day SMA | 4.48 | 4.42 | 4.36 |
| 200 day SMA | 4.33 | 4.29 | 4.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.