AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal Strong Daily Stock price targets for AberdeenGlobal AWP are 3.76 and 3.82 | Daily Target 1 | 3.71 | | Daily Target 2 | 3.74 | | Daily Target 3 | 3.77 | | Daily Target 4 | 3.8 | | Daily Target 5 | 3.83 |
Daily price and volume Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.77 (0.53%) |
3.75 |
3.74 - 3.80 |
0.7061 times |
Wed 16 April 2025 |
3.75 (0.27%) |
3.73 |
3.71 - 3.78 |
0 times |
Wed 16 April 2025 |
3.74 (-0.27%) |
3.73 |
3.71 - 3.78 |
0.6437 times |
Wed 16 April 2025 |
3.75 (0%) |
3.73 |
3.71 - 3.78 |
0 times |
Wed 16 April 2025 |
3.75 (0.27%) |
3.73 |
3.71 - 3.78 |
0 times |
Tue 15 April 2025 |
3.74 (1.63%) |
3.71 |
3.71 - 3.75 |
1.0718 times |
Mon 14 April 2025 |
3.68 (3.95%) |
3.61 |
3.61 - 3.68 |
1.6018 times |
Fri 11 April 2025 |
3.54 (3.81%) |
3.41 |
3.41 - 3.54 |
1.228 times |
Thu 10 April 2025 |
3.41 (-3.94%) |
3.53 |
3.31 - 3.53 |
2.0517 times |
Wed 09 April 2025 |
3.55 (5.97%) |
3.33 |
3.27 - 3.59 |
2.6968 times |
Tue 08 April 2025 |
3.35 (-2.33%) |
3.51 |
3.33 - 3.52 |
1.5786 times |
Weekly price and charts AberdeenGlobal Strong weekly Stock price targets for AberdeenGlobal AWP are 3.74 and 3.83 | Weekly Target 1 | 3.67 | | Weekly Target 2 | 3.72 | | Weekly Target 3 | 3.76 | | Weekly Target 4 | 3.81 | | Weekly Target 5 | 3.85 |
Weekly price and volumes for Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.77 (0.8%) |
3.73 |
3.71 - 3.80 |
0.1531 times |
Wed 16 April 2025 |
3.74 (-0.27%) |
3.73 |
3.71 - 3.78 |
0.1395 times |
Wed 16 April 2025 |
3.75 (0%) |
3.73 |
3.71 - 3.78 |
0 times |
Wed 16 April 2025 |
3.75 (5.93%) |
3.61 |
3.61 - 3.78 |
0.5795 times |
Fri 11 April 2025 |
3.54 (-1.67%) |
3.47 |
3.27 - 3.59 |
2.553 times |
Fri 04 April 2025 |
3.60 (-5.51%) |
3.83 |
3.52 - 3.91 |
1.5549 times |
Fri 28 March 2025 |
3.81 (-1.55%) |
3.89 |
3.78 - 3.91 |
0.5383 times |
Fri 21 March 2025 |
3.87 (1.04%) |
3.83 |
3.81 - 3.95 |
1.2192 times |
Fri 14 March 2025 |
3.83 (-0.26%) |
3.84 |
3.77 - 3.89 |
1.2613 times |
Fri 07 March 2025 |
3.84 (-4%) |
4.02 |
3.82 - 4.04 |
2.0012 times |
Fri 28 February 2025 |
4.00 (0.25%) |
3.98 |
3.92 - 4.02 |
1.2113 times |
Monthly price and charts AberdeenGlobal Strong monthly Stock price targets for AberdeenGlobal AWP are 3.2 and 3.84 | Monthly Target 1 | 3.01 | | Monthly Target 2 | 3.39 | | Monthly Target 3 | 3.65 | | Monthly Target 4 | 4.03 | | Monthly Target 5 | 4.29 |
Monthly price and volumes Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.77 (-2.84%) |
3.87 |
3.27 - 3.91 |
0.7654 times |
Mon 31 March 2025 |
3.88 (-3%) |
4.02 |
3.77 - 4.04 |
0.8408 times |
Fri 28 February 2025 |
4.00 (0.5%) |
3.95 |
3.91 - 4.08 |
0.6347 times |
Fri 31 January 2025 |
3.98 (3.11%) |
3.89 |
3.68 - 4.07 |
1.3804 times |
Tue 31 December 2024 |
3.86 (-10.23%) |
4.36 |
3.80 - 4.38 |
0.7564 times |
Tue 26 November 2024 |
4.30 (0%) |
4.30 |
4.15 - 4.39 |
0.7972 times |
Thu 31 October 2024 |
4.30 (-6.93%) |
4.64 |
4.29 - 4.64 |
1.0034 times |
Mon 30 September 2024 |
4.62 (5.96%) |
4.36 |
4.31 - 4.68 |
0.7583 times |
Fri 30 August 2024 |
4.36 (2.11%) |
4.27 |
4.00 - 4.39 |
1.1129 times |
Wed 31 July 2024 |
4.27 (11.78%) |
3.82 |
3.74 - 4.32 |
1.9505 times |
Fri 28 June 2024 |
3.82 (1.87%) |
3.80 |
3.68 - 3.86 |
0.7461 times |
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value | | 5 day DMA | 3.75 | | 12 day DMA | 3.62 | | 20 day DMA | 3.7 | | 35 day DMA | 3.78 | | 50 day DMA | 3.85 | | 100 day DMA | 3.93 | | 150 day DMA | 4.08 | | 200 day DMA | 4.11 | EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.74 | 3.72 | 3.71 | | 12 day EMA | 3.71 | 3.7 | 3.69 | | 20 day EMA | 3.72 | 3.71 | 3.71 | | 35 day EMA | 3.78 | 3.78 | 3.78 | | 50 day EMA | 3.86 | 3.86 | 3.86 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.75 | 3.75 | 3.73 | | 12 day SMA | 3.62 | 3.61 | 3.62 | | 20 day SMA | 3.7 | 3.71 | 3.72 | | 35 day SMA | 3.78 | 3.79 | 3.79 | | 50 day SMA | 3.85 | 3.85 | 3.86 | | 100 day SMA | 3.93 | 3.94 | 3.94 | | 150 day SMA | 4.08 | 4.09 | 4.09 | | 200 day SMA | 4.11 | 4.11 | 4.11 |
|
|
