Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 9.91 and 10.14
| Daily Target 1 | 9.87 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.096666666667 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.33 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.04 (-1.38%) | 10.22 | 10.01 - 10.24 | 1.3731 times | Fri 02 October 2026 | 10.18 (-0.1%) | 10.22 | 10.16 - 10.28 | 0.8714 times | Thu 01 October 2026 | 10.19 (-1.74%) | 10.45 | 10.09 - 10.48 | 1.2378 times | Wed 30 September 2026 | 10.37 (-1.8%) | 10.62 | 10.36 - 10.62 | 1.5686 times | Tue 29 September 2026 | 10.56 (0.57%) | 10.50 | 10.45 - 10.57 | 0.8074 times | Mon 28 September 2026 | 10.50 (-0.57%) | 10.55 | 10.46 - 10.60 | 0.8787 times | Fri 25 September 2026 | 10.56 (-0.94%) | 10.72 | 10.56 - 10.73 | 0.5151 times | Thu 24 September 2026 | 10.66 (-0.28%) | 10.68 | 10.60 - 10.74 | 0.6955 times | Wed 23 September 2026 | 10.69 (-1.75%) | 10.83 | 10.68 - 10.95 | 1.0607 times | Tue 22 September 2026 | 10.88 (-1.09%) | 10.95 | 10.86 - 10.96 | 0.9917 times | Mon 21 September 2026 | 11.00 (1.38%) | 10.94 | 10.90 - 11.05 | 1.1109 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 9.91 and 10.14
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.096666666667 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.04 (-1.38%) | 10.22 | 10.01 - 10.24 | 0.4283 times | Fri 02 October 2026 | 10.18 (-3.6%) | 10.55 | 10.09 - 10.62 | 1.6731 times | Fri 25 September 2026 | 10.56 (-2.67%) | 10.94 | 10.56 - 11.05 | 1.3643 times | Fri 18 September 2026 | 10.85 (-2.69%) | 11.19 | 10.84 - 11.22 | 1.0351 times | Fri 11 September 2026 | 11.15 (-2.71%) | 11.43 | 11.09 - 11.60 | 0.727 times | Fri 04 September 2026 | 11.46 (-0.87%) | 11.59 | 11.40 - 11.67 | 1.019 times | Fri 28 August 2026 | 11.56 (-2.03%) | 11.74 | 11.56 - 11.85 | 0.9217 times | Fri 21 August 2026 | 11.80 (-0.42%) | 11.89 | 11.74 - 11.89 | 0.8033 times | Fri 14 August 2026 | 11.85 (-0.42%) | 11.88 | 11.60 - 11.90 | 0.973 times | Fri 07 August 2026 | 11.90 (-1.33%) | 12.09 | 11.85 - 12.14 | 1.0553 times | Fri 31 July 2026 | 12.06 (-1.39%) | 12.30 | 12.01 - 12.38 | 1.5696 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 9.79 and 10.26
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.176666666667 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.04 (-3.18%) | 10.45 | 10.01 - 10.48 | 0.1775 times | Wed 30 September 2026 | 10.37 (-10.14%) | 11.47 | 10.36 - 11.64 | 0.7995 times | Mon 31 August 2026 | 11.54 (-4.31%) | 12.09 | 11.46 - 12.14 | 0.6575 times | Fri 31 July 2026 | 12.06 (1.86%) | 11.72 | 11.72 - 12.38 | 1.4872 times | Tue 30 June 2026 | 11.84 (1.2%) | 11.62 | 11.30 - 11.97 | 0.7118 times | Fri 29 May 2026 | 11.70 (-2.17%) | 12.01 | 11.52 - 12.05 | 0.5942 times | Thu 30 April 2026 | 11.96 (8.24%) | 11.50 | 11.04 - 12.38 | 0.7998 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.9407 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 1.7162 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 2.1155 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.8755 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.76 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.65 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.34 | 10.42 |
| 12 day EMA | 10.5 | 10.58 | 10.65 |
| 20 day EMA | 10.72 | 10.79 | 10.85 |
| 35 day EMA | 11.03 | 11.09 | 11.14 |
| 50 day EMA | 11.35 | 11.4 | 11.45 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.36 | 10.44 |
| 12 day SMA | 10.54 | 10.62 | 10.68 |
| 20 day SMA | 10.76 | 10.83 | 10.9 |
| 35 day SMA | 11.15 | 11.2 | 11.24 |
| 50 day SMA | 11.39 | 11.43 | 11.48 |
| 100 day SMA | 11.59 | 11.61 | 11.63 |
| 150 day SMA | 11.65 | 11.66 | 11.68 |
| 200 day SMA | 10.43 | 10.4 | 10.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.