TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-A are 25.17 and 25.56

Daily Target 125.07
Daily Target 225.26
Daily Target 325.456666666667
Daily Target 425.65
Daily Target 525.85

Daily price and volume Triton Intl

Date Closing Open Range Volume
Mon 05 October 2026 25.46 (-0.12%) 25.65 25.26 - 25.65 0.9964 times
Fri 02 October 2026 25.49 (0.47%) 25.43 25.27 - 25.57 0.4348 times
Thu 01 October 2026 25.37 (-0.39%) 25.32 25.26 - 25.45 0.8333 times
Wed 30 September 2026 25.47 (0.47%) 25.31 25.26 - 25.47 1.0688 times
Tue 29 September 2026 25.35 (-0.16%) 25.51 25.25 - 25.51 2.8986 times
Mon 28 September 2026 25.39 (-0.55%) 25.56 25.38 - 25.56 0.5616 times
Fri 25 September 2026 25.53 (0.31%) 25.69 25.46 - 25.69 0.3986 times
Thu 24 September 2026 25.45 (0%) 25.31 25.31 - 25.56 0.5435 times
Wed 23 September 2026 25.45 (-0.31%) 25.80 25.36 - 25.80 1.5399 times
Tue 22 September 2026 25.53 (-0.27%) 25.55 25.50 - 25.75 0.7246 times
Mon 21 September 2026 25.60 (0%) 25.68 25.60 - 25.75 0.6341 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.17 and 25.56

Weekly Target 125.07
Weekly Target 225.26
Weekly Target 325.456666666667
Weekly Target 425.65
Weekly Target 525.85

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Mon 05 October 2026 25.46 (-0.12%) 25.65 25.26 - 25.65 0.3203 times
Fri 02 October 2026 25.49 (-0.16%) 25.56 25.25 - 25.57 1.8637 times
Fri 25 September 2026 25.53 (-0.27%) 25.68 25.31 - 25.80 1.2347 times
Fri 18 September 2026 25.60 (-0.78%) 25.91 25.31 - 25.91 2.0909 times
Fri 11 September 2026 25.80 (-2.35%) 26.16 25.80 - 26.16 0.3145 times
Fri 04 September 2026 26.42 (0.76%) 26.10 25.85 - 26.53 1.9161 times
Fri 28 August 2026 26.22 (0.31%) 26.25 26.00 - 26.25 0.134 times
Fri 21 August 2026 26.14 (0.19%) 26.07 25.90 - 26.18 0.5067 times
Thu 13 August 2026 26.09 (-0.31%) 26.22 25.99 - 26.22 0.53 times
Fri 07 August 2026 26.17 (0.46%) 25.93 25.85 - 26.25 1.0891 times
Fri 31 July 2026 26.05 (0%) 26.19 25.88 - 26.24 0.6232 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 25.36 and 25.75

Monthly Target 125.07
Monthly Target 225.26
Monthly Target 325.456666666667
Monthly Target 425.65
Monthly Target 525.85

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 05 October 2026 25.46 (-0.04%) 25.32 25.26 - 25.65 0.1603 times
Wed 30 September 2026 25.47 (-3.41%) 26.40 25.25 - 26.53 1.28 times
Mon 31 August 2026 26.37 (1.23%) 25.93 25.85 - 26.53 0.7618 times
Fri 31 July 2026 26.05 (0.7%) 25.85 25.83 - 26.57 0.7144 times
Mon 29 June 2026 25.87 (0%) 25.94 25.14 - 26.19 0.9786 times
Fri 29 May 2026 25.87 (0.74%) 25.70 25.68 - 26.24 0.9106 times
Thu 30 April 2026 25.68 (-0.47%) 25.80 25.66 - 26.04 0.876 times
Tue 31 March 2026 25.80 (0.58%) 25.64 25.39 - 26.06 1.1517 times
Fri 27 February 2026 25.65 (-1.42%) 26.05 25.52 - 26.25 1.9597 times
Fri 30 January 2026 26.02 (1.56%) 25.68 25.42 - 26.09 1.2069 times
Wed 31 December 2025 25.62 (-1.08%) 25.94 25.32 - 26.36 1.0235 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.47
20 day DMA 25.57
35 day DMA 25.81
50 day DMA 25.89
100 day DMA 25.87
150 day DMA 25.85
200 day DMA 25.82

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.4425.42
12 day EMA25.525.5125.51
20 day EMA25.625.6125.62
35 day EMA25.7125.7225.73
50 day EMA25.8525.8725.89

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.4125.42
12 day SMA25.4725.4925.49
20 day SMA25.5725.6125.65
35 day SMA25.8125.8325.85
50 day SMA25.8925.925.91
100 day SMA25.8725.8725.87
150 day SMA25.8525.8625.86
200 day SMA25.8225.8225.83
Back to top | Use Dark Theme