TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-A are 26.21 and 26.23

Daily Target 126.21
Daily Target 226.21
Daily Target 326.226666666667
Daily Target 426.23
Daily Target 526.25

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 28 August 2026 26.22 (0.85%) 26.24 26.22 - 26.24 0.4487 times
Thu 27 August 2026 26.00 (-0.5%) 26.25 26.00 - 26.25 0.1923 times
Tue 25 August 2026 26.13 (-0.04%) 26.25 26.01 - 26.25 0.8333 times
Fri 21 August 2026 26.14 (0.46%) 26.02 26.02 - 26.18 1.4744 times
Thu 20 August 2026 26.02 (0.08%) 26.00 26.00 - 26.02 0.1282 times
Wed 19 August 2026 26.00 (0.35%) 25.91 25.90 - 26.00 1.9872 times
Tue 18 August 2026 25.91 (-0.27%) 25.91 25.91 - 25.91 0.3205 times
Mon 17 August 2026 25.98 (-0.42%) 26.07 25.98 - 26.08 1.6667 times
Thu 13 August 2026 26.09 (-0.04%) 26.05 26.05 - 26.17 2.1795 times
Wed 12 August 2026 26.10 (0.08%) 26.05 26.05 - 26.19 0.7692 times
Tue 11 August 2026 26.08 (-0.38%) 25.99 25.99 - 26.13 1.4103 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.99 and 26.24

Weekly Target 125.91
Weekly Target 226.06
Weekly Target 326.156666666667
Weekly Target 426.31
Weekly Target 526.41

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 28 August 2026 26.22 (0.31%) 26.25 26.00 - 26.25 0.2231 times
Fri 21 August 2026 26.14 (0.19%) 26.07 25.90 - 26.18 0.8438 times
Thu 13 August 2026 26.09 (-0.31%) 26.22 25.99 - 26.22 0.8826 times
Fri 07 August 2026 26.17 (0.46%) 25.93 25.85 - 26.25 1.8138 times
Fri 31 July 2026 26.05 (0%) 26.19 25.88 - 26.24 1.0378 times
Fri 24 July 2026 26.05 (0%) 26.05 25.86 - 26.05 0.2522 times
Fri 24 July 2026 26.05 (-0.12%) 26.12 25.86 - 26.25 0.8632 times
Fri 17 July 2026 26.08 (0.58%) 25.85 25.85 - 26.57 2.0078 times
Tue 07 July 2026 25.93 (0.19%) 25.90 25.88 - 26.15 0.2134 times
Thu 02 July 2026 25.88 (0.98%) 25.60 25.60 - 26.06 1.8623 times
Fri 26 June 2026 25.63 (0.39%) 25.54 25.50 - 25.73 1.4452 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 26.04 and 26.44

Monthly Target 125.71
Monthly Target 225.96
Monthly Target 326.106666666667
Monthly Target 426.36
Monthly Target 526.51

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 28 August 2026 26.22 (0.65%) 25.93 25.85 - 26.25 0.4717 times
Fri 31 July 2026 26.05 (0.7%) 25.85 25.83 - 26.57 0.6772 times
Mon 29 June 2026 25.87 (0%) 25.94 25.14 - 26.19 0.9277 times
Fri 29 May 2026 25.87 (0.74%) 25.70 25.68 - 26.24 0.8632 times
Thu 30 April 2026 25.68 (-0.47%) 25.80 25.66 - 26.04 0.8304 times
Tue 31 March 2026 25.80 (0.58%) 25.64 25.39 - 26.06 1.0918 times
Fri 27 February 2026 25.65 (-1.42%) 26.05 25.52 - 26.25 1.8578 times
Fri 30 January 2026 26.02 (1.56%) 25.68 25.42 - 26.09 1.1441 times
Wed 31 December 2025 25.62 (-1.08%) 25.94 25.32 - 26.36 0.9702 times
Wed 26 November 2025 25.90 (1.53%) 25.60 25.36 - 25.98 1.166 times
Fri 31 October 2025 25.51 (-0.16%) 25.65 25.50 - 26.09 1.1149 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 26.1
12 day DMA 26.07
20 day DMA 26.06
35 day DMA 26.05
50 day DMA 25.91
100 day DMA 25.89
150 day DMA 25.87
200 day DMA 25.83

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1126.0526.08
12 day EMA26.0826.0526.06
20 day EMA26.0726.0526.05
35 day EMA25.9925.9825.98
50 day EMA25.9325.9225.92

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.0626.04
12 day SMA26.0726.0726.08
20 day SMA26.0626.0526.05
35 day SMA26.0526.0426.04
50 day SMA25.9125.8925.89
100 day SMA25.8925.8925.89
150 day SMA25.8725.8725.87
200 day SMA25.8325.8225.82
Back to top | Use Dark Theme