TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl Strong Daily Stock price targets for TritonIntl TRT-A are 25.74 and 25.75 | Daily Target 1 | 25.73 | | Daily Target 2 | 25.73 | | Daily Target 3 | 25.736666666667 | | Daily Target 4 | 25.74 | | Daily Target 5 | 25.75 |
Daily price and volume Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.74 (0%) |
25.73 |
25.73 - 25.74 |
0.082 times |
Thu 28 August 2025 |
25.74 (-0.19%) |
25.80 |
25.74 - 25.85 |
1.3388 times |
Wed 27 August 2025 |
25.79 (0.04%) |
25.78 |
25.77 - 25.84 |
0.7104 times |
Tue 26 August 2025 |
25.78 (-0.04%) |
25.75 |
25.70 - 25.83 |
0.6284 times |
Mon 25 August 2025 |
25.79 (-0.27%) |
25.85 |
25.79 - 25.85 |
0.1366 times |
Fri 22 August 2025 |
25.86 (-0.65%) |
26.00 |
25.70 - 26.00 |
3.6612 times |
Thu 21 August 2025 |
26.03 (0%) |
25.89 |
25.89 - 26.03 |
0.7377 times |
Wed 20 August 2025 |
26.03 (0%) |
26.03 |
26.03 - 26.03 |
0.082 times |
Tue 19 August 2025 |
26.03 (-0.5%) |
25.82 |
25.82 - 26.05 |
2.459 times |
Fri 15 August 2025 |
26.16 (0.89%) |
26.02 |
26.02 - 26.16 |
0.1639 times |
Thu 14 August 2025 |
25.93 (-0.27%) |
25.90 |
25.90 - 26.11 |
0.5738 times |
Weekly price and charts TritonIntl Strong weekly Stock price targets for TritonIntl TRT-A are 25.65 and 25.8 | Weekly Target 1 | 25.61 | | Weekly Target 2 | 25.68 | | Weekly Target 3 | 25.763333333333 | | Weekly Target 4 | 25.83 | | Weekly Target 5 | 25.91 |
Weekly price and volumes for Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.74 (-0.46%) |
25.85 |
25.70 - 25.85 |
0.4148 times |
Fri 22 August 2025 |
25.86 (-1.15%) |
25.82 |
25.70 - 26.05 |
0.9939 times |
Fri 15 August 2025 |
26.16 (0.62%) |
25.76 |
25.76 - 26.16 |
0.2622 times |
Fri 08 August 2025 |
26.00 (-0.38%) |
26.03 |
25.99 - 26.24 |
0.4696 times |
Fri 01 August 2025 |
26.10 (0.04%) |
26.08 |
25.70 - 26.27 |
0.6809 times |
Fri 25 July 2025 |
26.09 (2.72%) |
25.40 |
25.40 - 26.29 |
1.8705 times |
Fri 18 July 2025 |
25.40 (-1.47%) |
25.65 |
24.92 - 25.97 |
2.1621 times |
Fri 11 July 2025 |
25.78 (1.1%) |
25.52 |
25.31 - 25.88 |
0.8609 times |
Thu 03 July 2025 |
25.50 (1.11%) |
25.20 |
25.20 - 25.89 |
1.7257 times |
Fri 27 June 2025 |
25.22 (0.16%) |
25.18 |
25.17 - 25.67 |
0.5596 times |
Fri 20 June 2025 |
25.18 (-0.87%) |
25.45 |
25.12 - 25.45 |
0.7591 times |
Monthly price and charts TritonIntl Strong monthly Stock price targets for TritonIntl TRT-A are 25.45 and 25.99 | Monthly Target 1 | 25.35 | | Monthly Target 2 | 25.55 | | Monthly Target 3 | 25.893333333333 | | Monthly Target 4 | 26.09 | | Monthly Target 5 | 26.43 |
Monthly price and volumes Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.74 (-0.96%) |
26.15 |
25.70 - 26.24 |
0.5435 times |
Thu 31 July 2025 |
25.99 (2.44%) |
25.40 |
24.92 - 26.29 |
1.6644 times |
Mon 30 June 2025 |
25.37 (-0.59%) |
25.50 |
25.05 - 25.81 |
0.7291 times |
Thu 29 May 2025 |
25.52 (1.84%) |
25.21 |
23.96 - 25.68 |
1.0142 times |
Wed 30 April 2025 |
25.06 (-0.6%) |
25.27 |
24.60 - 25.80 |
1.5519 times |
Mon 31 March 2025 |
25.21 (-2.17%) |
25.78 |
25.11 - 25.95 |
1.569 times |
Fri 28 February 2025 |
25.77 (1.1%) |
25.54 |
25.49 - 25.94 |
0.6554 times |
Fri 31 January 2025 |
25.49 (-0.04%) |
25.48 |
25.30 - 25.82 |
0.8799 times |
Tue 31 December 2024 |
25.50 (-1.73%) |
26.19 |
25.49 - 26.19 |
0.611 times |
Tue 26 November 2024 |
25.95 (0.78%) |
25.75 |
25.67 - 26.00 |
0.7817 times |
Thu 31 October 2024 |
25.75 (-0.19%) |
25.87 |
25.70 - 25.99 |
0.71 times |
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value | | 5 day DMA | 25.77 | | 12 day DMA | 25.91 | | 20 day DMA | 25.97 | | 35 day DMA | 25.89 | | 50 day DMA | 25.72 | | 100 day DMA | 25.5 | | 150 day DMA | 25.51 | | 200 day DMA | 25.56 | EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.79 | 25.81 | 25.84 | | 12 day EMA | 25.87 | 25.89 | 25.92 | | 20 day EMA | 25.88 | 25.9 | 25.92 | | 35 day EMA | 25.81 | 25.81 | 25.81 | | 50 day EMA | 25.67 | 25.67 | 25.67 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.77 | 25.79 | 25.85 | | 12 day SMA | 25.91 | 25.93 | 25.95 | | 20 day SMA | 25.97 | 25.98 | 25.99 | | 35 day SMA | 25.89 | 25.88 | 25.87 | | 50 day SMA | 25.72 | 25.71 | 25.7 | | 100 day SMA | 25.5 | 25.5 | 25.49 | | 150 day SMA | 25.51 | 25.51 | 25.51 | | 200 day SMA | 25.56 | 25.56 | 25.56 |
|
|
