TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl Strong Daily Stock price targets for TritonIntl TRT-A are 25.01 and 25.56 | Daily Target 1 | 24.91 | | Daily Target 2 | 25.11 | | Daily Target 3 | 25.456666666667 | | Daily Target 4 | 25.66 | | Daily Target 5 | 26.01 |
Daily price and volume Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.32 (-0.24%) |
25.61 |
25.25 - 25.80 |
2.8456 times |
Wed 16 April 2025 |
25.38 (0%) |
25.15 |
25.15 - 25.38 |
0 times |
Wed 16 April 2025 |
25.38 (0%) |
25.15 |
25.15 - 25.38 |
0 times |
Wed 16 April 2025 |
25.38 (0%) |
25.15 |
25.15 - 25.38 |
1.0436 times |
Wed 16 April 2025 |
25.38 (0%) |
25.15 |
25.15 - 25.38 |
0 times |
Wed 16 April 2025 |
25.38 (0.79%) |
25.15 |
25.15 - 25.38 |
0 times |
Tue 15 April 2025 |
25.18 (0.68%) |
25.12 |
25.07 - 25.18 |
1.7823 times |
Mon 14 April 2025 |
25.01 (-0.36%) |
25.25 |
25.01 - 25.25 |
0.6547 times |
Fri 11 April 2025 |
25.10 (0.48%) |
25.13 |
25.06 - 25.14 |
0.6547 times |
Thu 10 April 2025 |
24.98 (-0.56%) |
25.13 |
24.89 - 25.29 |
3.0191 times |
Wed 09 April 2025 |
25.12 (0%) |
25.00 |
24.85 - 25.12 |
4.4377 times |
Weekly price and charts TritonIntl Strong weekly Stock price targets for TritonIntl TRT-A are 25.24 and 25.89 | Weekly Target 1 | 24.77 | | Weekly Target 2 | 25.05 | | Weekly Target 3 | 25.423333333333 | | Weekly Target 4 | 25.7 | | Weekly Target 5 | 26.07 |
Weekly price and volumes for Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.32 (-0.24%) |
25.15 |
25.15 - 25.80 |
0.2953 times |
Wed 16 April 2025 |
25.38 (0%) |
25.15 |
25.15 - 25.38 |
0 times |
Wed 16 April 2025 |
25.38 (0%) |
25.15 |
25.15 - 25.38 |
0.1083 times |
Wed 16 April 2025 |
25.38 (0%) |
25.15 |
25.15 - 25.38 |
0 times |
Wed 16 April 2025 |
25.38 (1.12%) |
25.25 |
25.01 - 25.38 |
0.2529 times |
Fri 11 April 2025 |
25.10 (0.52%) |
24.91 |
24.60 - 25.29 |
2.5633 times |
Fri 04 April 2025 |
24.97 (-1.58%) |
25.37 |
24.95 - 25.65 |
1.6044 times |
Fri 28 March 2025 |
25.37 (0.71%) |
25.20 |
25.20 - 25.43 |
0.9325 times |
Fri 21 March 2025 |
25.19 (0.16%) |
25.15 |
25.15 - 25.43 |
0.8985 times |
Fri 14 March 2025 |
25.15 (-1.8%) |
25.34 |
25.11 - 25.48 |
3.3448 times |
Fri 07 March 2025 |
25.61 (-0.62%) |
25.78 |
25.53 - 25.95 |
0.9507 times |
Monthly price and charts TritonIntl Strong monthly Stock price targets for TritonIntl TRT-A are 24.96 and 26.16 | Monthly Target 1 | 24.04 | | Monthly Target 2 | 24.68 | | Monthly Target 3 | 25.24 | | Monthly Target 4 | 25.88 | | Monthly Target 5 | 26.44 |
Monthly price and volumes Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.32 (0.44%) |
25.27 |
24.60 - 25.80 |
1.3799 times |
Mon 31 March 2025 |
25.21 (-2.17%) |
25.78 |
25.11 - 25.95 |
1.7946 times |
Fri 28 February 2025 |
25.77 (1.1%) |
25.54 |
25.49 - 25.94 |
0.7497 times |
Fri 31 January 2025 |
25.49 (-0.04%) |
25.48 |
25.30 - 25.82 |
1.0064 times |
Tue 31 December 2024 |
25.50 (-1.73%) |
26.19 |
25.49 - 26.19 |
0.6988 times |
Tue 26 November 2024 |
25.95 (0.78%) |
25.75 |
25.67 - 26.00 |
0.8941 times |
Thu 31 October 2024 |
25.75 (-0.19%) |
25.87 |
25.70 - 25.99 |
0.812 times |
Mon 30 September 2024 |
25.80 (-1.83%) |
26.37 |
25.61 - 26.54 |
0.8507 times |
Fri 30 August 2024 |
26.28 (1.51%) |
25.92 |
25.66 - 26.83 |
1.0156 times |
Wed 31 July 2024 |
25.89 (0.86%) |
25.65 |
25.55 - 26.11 |
0.7981 times |
Fri 28 June 2024 |
25.67 (-0.39%) |
25.94 |
25.50 - 26.13 |
1.0276 times |
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value | | 5 day DMA | 25.37 | | 12 day DMA | 25.23 | | 20 day DMA | 25.23 | | 35 day DMA | 25.28 | | 50 day DMA | 25.41 | | 100 day DMA | 25.53 | | 150 day DMA | 25.62 | | 200 day DMA | 25.7 | EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.33 | 25.34 | 25.32 | | 12 day EMA | 25.29 | 25.28 | 25.26 | | 20 day EMA | 25.27 | 25.26 | 25.25 | | 35 day EMA | 25.31 | 25.31 | 25.31 | | 50 day EMA | 25.43 | 25.43 | 25.43 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.37 | 25.38 | 25.34 | | 12 day SMA | 25.23 | 25.19 | 25.16 | | 20 day SMA | 25.23 | 25.23 | 25.22 | | 35 day SMA | 25.28 | 25.3 | 25.31 | | 50 day SMA | 25.41 | 25.41 | 25.42 | | 100 day SMA | 25.53 | 25.53 | 25.54 | | 150 day SMA | 25.62 | 25.63 | 25.63 | | 200 day SMA | 25.7 | 25.71 | 25.71 |
|
|
