TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl Strong Daily Stock price targets for TritonIntl TRT-A are 25.55 and 25.65 | Daily Target 1 | 25.53 | | Daily Target 2 | 25.57 | | Daily Target 3 | 25.633333333333 | | Daily Target 4 | 25.67 | | Daily Target 5 | 25.73 |
Daily price and volume Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.60 (0.39%) |
25.70 |
25.60 - 25.70 |
0.2982 times |
Thu 06 November 2025 |
25.50 (0.31%) |
25.50 |
25.40 - 25.64 |
1.4211 times |
Wed 05 November 2025 |
25.42 (-1.05%) |
25.50 |
25.36 - 25.61 |
2.0877 times |
Tue 04 November 2025 |
25.69 (0.71%) |
25.60 |
25.52 - 25.70 |
1.386 times |
Fri 31 October 2025 |
25.51 (0%) |
25.57 |
25.51 - 25.59 |
0.2807 times |
Fri 31 October 2025 |
25.51 (-0.39%) |
25.57 |
25.51 - 25.59 |
0.2807 times |
Thu 30 October 2025 |
25.61 (0.04%) |
25.72 |
25.61 - 25.84 |
0.9298 times |
Wed 29 October 2025 |
25.60 (0.16%) |
25.80 |
25.57 - 25.89 |
0.3509 times |
Tue 28 October 2025 |
25.56 (-0.39%) |
25.70 |
25.56 - 25.95 |
1.8947 times |
Mon 27 October 2025 |
25.66 (0%) |
25.76 |
25.66 - 25.96 |
1.0702 times |
Fri 24 October 2025 |
25.66 (-0.96%) |
25.80 |
25.66 - 25.80 |
1.2281 times |
Weekly price and charts TritonIntl Strong weekly Stock price targets for TritonIntl TRT-A are 25.43 and 25.77 | Weekly Target 1 | 25.21 | | Weekly Target 2 | 25.41 | | Weekly Target 3 | 25.553333333333 | | Weekly Target 4 | 25.75 | | Weekly Target 5 | 25.89 |
Weekly price and volumes for Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.60 (0.35%) |
25.60 |
25.36 - 25.70 |
1.1812 times |
Fri 31 October 2025 |
25.51 (0%) |
25.57 |
25.51 - 25.59 |
0.0638 times |
Fri 31 October 2025 |
25.51 (-0.58%) |
25.76 |
25.51 - 25.96 |
1.0295 times |
Fri 24 October 2025 |
25.66 (-0.35%) |
25.80 |
25.66 - 26.03 |
0.5786 times |
Fri 17 October 2025 |
25.75 (-0.16%) |
26.00 |
25.70 - 26.09 |
0.2634 times |
Fri 10 October 2025 |
25.79 (1.14%) |
25.58 |
25.54 - 25.89 |
1.5124 times |
Fri 03 October 2025 |
25.50 (-0.51%) |
25.52 |
25.50 - 25.66 |
0.5148 times |
Thu 25 September 2025 |
25.63 (1.99%) |
25.15 |
25.15 - 25.63 |
0.4828 times |
Fri 19 September 2025 |
25.13 (-1.61%) |
25.47 |
25.13 - 25.65 |
2.3464 times |
Fri 12 September 2025 |
25.54 (-1.66%) |
25.44 |
25.41 - 25.68 |
2.0271 times |
Fri 05 September 2025 |
25.97 (0.89%) |
25.77 |
25.75 - 25.97 |
0.5347 times |
Monthly price and charts TritonIntl Strong monthly Stock price targets for TritonIntl TRT-A are 25.43 and 25.77 | Monthly Target 1 | 25.21 | | Monthly Target 2 | 25.41 | | Monthly Target 3 | 25.553333333333 | | Monthly Target 4 | 25.75 | | Monthly Target 5 | 25.89 |
Monthly price and volumes Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.60 (0.35%) |
25.60 |
25.36 - 25.70 |
0.2761 times |
Fri 31 October 2025 |
25.51 (-0.16%) |
25.65 |
25.50 - 26.09 |
0.8555 times |
Tue 30 September 2025 |
25.55 (-0.74%) |
25.77 |
25.13 - 25.97 |
1.3312 times |
Fri 29 August 2025 |
25.74 (-0.96%) |
26.15 |
25.70 - 26.24 |
0.5327 times |
Thu 31 July 2025 |
25.99 (2.44%) |
25.40 |
24.92 - 26.29 |
1.6228 times |
Mon 30 June 2025 |
25.37 (-0.59%) |
25.50 |
25.05 - 25.81 |
0.7109 times |
Thu 29 May 2025 |
25.52 (1.84%) |
25.21 |
23.96 - 25.68 |
0.9889 times |
Wed 30 April 2025 |
25.06 (-0.6%) |
25.27 |
24.60 - 25.80 |
1.5131 times |
Mon 31 March 2025 |
25.21 (-2.17%) |
25.78 |
25.11 - 25.95 |
1.5298 times |
Fri 28 February 2025 |
25.77 (1.1%) |
25.54 |
25.49 - 25.94 |
0.639 times |
Fri 31 January 2025 |
25.49 (-0.04%) |
25.48 |
25.30 - 25.82 |
0.8579 times |
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value | | 5 day DMA | 25.54 | | 12 day DMA | 25.6 | | 20 day DMA | 25.72 | | 35 day DMA | 25.65 | | 50 day DMA | 25.65 | | 100 day DMA | 25.68 | | 150 day DMA | 25.54 | | 200 day DMA | 25.55 | EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.55 | 25.53 | 25.55 | | 12 day EMA | 25.6 | 25.6 | 25.62 | | 20 day EMA | 25.64 | 25.64 | 25.66 | | 35 day EMA | 25.66 | 25.66 | 25.67 | | 50 day EMA | 25.65 | 25.65 | 25.66 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.54 | 25.53 | 25.55 | | 12 day SMA | 25.6 | 25.62 | 25.66 | | 20 day SMA | 25.72 | 25.73 | 25.75 | | 35 day SMA | 25.65 | 25.64 | 25.64 | | 50 day SMA | 25.65 | 25.65 | 25.66 | | 100 day SMA | 25.68 | 25.67 | 25.67 | | 150 day SMA | 25.54 | 25.54 | 25.54 | | 200 day SMA | 25.55 | 25.55 | 25.55 |
|
|
