TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-A are 26 and 26.18

Daily Target 125.87
Daily Target 225.94
Daily Target 326.046666666667
Daily Target 426.12
Daily Target 526.23

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 20 February 2026 26.02 (-0.46%) 25.98 25.97 - 26.15 1.6227 times
Thu 19 February 2026 26.14 (0.19%) 25.90 25.90 - 26.25 1.4604 times
Wed 18 February 2026 26.09 (0.15%) 25.88 25.88 - 26.09 0.6085 times
Tue 17 February 2026 26.05 (0.35%) 25.92 25.90 - 26.05 1.3793 times
Fri 13 February 2026 25.96 (0%) 25.85 25.82 - 25.96 1.0345 times
Fri 13 February 2026 25.96 (-0.27%) 25.85 25.82 - 25.96 1.0345 times
Thu 12 February 2026 26.03 (0.77%) 25.83 25.83 - 26.10 0.7505 times
Wed 11 February 2026 25.83 (-0.15%) 26.03 25.83 - 26.03 0.1217 times
Tue 10 February 2026 25.87 (-0.27%) 25.91 25.87 - 26.01 0.4665 times
Mon 09 February 2026 25.94 (0.23%) 25.69 25.69 - 26.06 1.5213 times
Fri 06 February 2026 25.88 (0.31%) 25.71 25.70 - 25.95 0.4868 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.95 and 26.32

Weekly Target 125.68
Weekly Target 225.85
Weekly Target 326.05
Weekly Target 426.22
Weekly Target 526.42

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 20 February 2026 26.02 (0.23%) 25.92 25.88 - 26.25 1.5442 times
Fri 13 February 2026 25.96 (0%) 25.85 25.82 - 25.96 0.315 times
Fri 13 February 2026 25.96 (0.31%) 25.69 25.69 - 26.10 1.1859 times
Fri 06 February 2026 25.88 (-0.54%) 26.05 25.70 - 26.12 0.7227 times
Fri 30 January 2026 26.02 (1.56%) 25.74 25.67 - 26.09 2.1495 times
Fri 23 January 2026 25.62 (-0.47%) 25.65 25.59 - 25.80 0.9883 times
Fri 16 January 2026 25.74 (0.74%) 25.51 25.50 - 25.94 1.4453 times
Fri 09 January 2026 25.55 (-0.2%) 25.60 25.42 - 25.68 1.1983 times
Fri 02 January 2026 25.60 (-0.35%) 25.56 25.55 - 25.69 0.2965 times
Mon 29 December 2025 25.69 (0.35%) 25.56 25.55 - 25.69 0.1544 times
Fri 26 December 2025 25.60 (-0.66%) 25.61 25.32 - 25.80 1.958 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 25.58 and 26.14

Monthly Target 125.43
Monthly Target 225.72
Monthly Target 325.986666666667
Monthly Target 426.28
Monthly Target 526.55

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 20 February 2026 26.02 (0%) 26.05 25.69 - 26.25 0.6234 times
Fri 30 January 2026 26.02 (1.56%) 25.68 25.42 - 26.09 0.9617 times
Wed 31 December 2025 25.62 (-1.08%) 25.94 25.32 - 26.36 0.8156 times
Wed 26 November 2025 25.90 (1.53%) 25.60 25.36 - 25.98 0.9801 times
Fri 31 October 2025 25.51 (-0.16%) 25.65 25.50 - 26.09 0.9372 times
Tue 30 September 2025 25.55 (-0.74%) 25.77 25.13 - 25.97 1.4584 times
Fri 29 August 2025 25.74 (-0.96%) 26.15 25.70 - 26.24 0.5836 times
Thu 31 July 2025 25.99 (2.44%) 25.40 24.92 - 26.29 1.7778 times
Mon 30 June 2025 25.37 (-0.59%) 25.50 25.05 - 25.81 0.7788 times
Thu 29 May 2025 25.52 (1.84%) 25.21 23.96 - 25.68 1.0833 times
Wed 30 April 2025 25.06 (-0.6%) 25.27 24.60 - 25.80 1.6576 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 26.05
12 day DMA 25.96
20 day DMA 25.95
35 day DMA 25.81
50 day DMA 25.75
100 day DMA 25.75
150 day DMA 25.76
200 day DMA 25.66

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.0626.02
12 day EMA25.9925.9825.95
20 day EMA25.9425.9325.91
35 day EMA25.8725.8625.84
50 day EMA25.7825.7725.76

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0526.0426.02
12 day SMA25.9625.9525.94
20 day SMA25.9525.9325.91
35 day SMA25.8125.825.78
50 day SMA25.7525.7425.73
100 day SMA25.7525.7525.74
150 day SMA25.7625.7625.76
200 day SMA25.6625.6625.65
Back to top | Use Dark Theme