TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl Strong Daily Stock price targets for TritonIntl TRT-A are 25.53 and 25.83 | Daily Target 1 | 25.45 | | Daily Target 2 | 25.61 | | Daily Target 3 | 25.746666666667 | | Daily Target 4 | 25.91 | | Daily Target 5 | 26.05 |
Daily price and volume Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.78 (0.9%) |
25.87 |
25.58 - 25.88 |
0.8333 times |
Thu 10 July 2025 |
25.55 (0.43%) |
25.39 |
25.39 - 25.65 |
0.6994 times |
Wed 09 July 2025 |
25.44 (-0.24%) |
25.64 |
25.37 - 25.64 |
0.7589 times |
Tue 08 July 2025 |
25.50 (-0.39%) |
25.50 |
25.31 - 25.66 |
0.3571 times |
Mon 07 July 2025 |
25.60 (0.39%) |
25.52 |
25.49 - 25.75 |
0.625 times |
Thu 03 July 2025 |
25.50 (0.59%) |
25.31 |
25.31 - 25.89 |
1.9048 times |
Wed 02 July 2025 |
25.35 (-0.04%) |
25.36 |
25.27 - 25.56 |
0.8482 times |
Tue 01 July 2025 |
25.36 (-0.04%) |
25.40 |
25.35 - 25.40 |
2.247 times |
Mon 30 June 2025 |
25.37 (0.59%) |
25.20 |
25.20 - 25.71 |
1.5625 times |
Fri 27 June 2025 |
25.22 (0%) |
25.22 |
25.20 - 25.22 |
0.1637 times |
Thu 26 June 2025 |
25.22 (-0.2%) |
25.25 |
25.17 - 25.67 |
0.372 times |
Weekly price and charts TritonIntl Strong weekly Stock price targets for TritonIntl TRT-A are 25.55 and 26.12 | Weekly Target 1 | 25.09 | | Weekly Target 2 | 25.43 | | Weekly Target 3 | 25.656666666667 | | Weekly Target 4 | 26 | | Weekly Target 5 | 26.23 |
Weekly price and volumes for Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.78 (1.1%) |
25.52 |
25.31 - 25.88 |
0.9398 times |
Thu 03 July 2025 |
25.50 (1.11%) |
25.20 |
25.20 - 25.89 |
1.8838 times |
Fri 27 June 2025 |
25.22 (0.16%) |
25.18 |
25.17 - 25.67 |
0.6109 times |
Fri 20 June 2025 |
25.18 (-0.87%) |
25.45 |
25.12 - 25.45 |
0.8287 times |
Fri 13 June 2025 |
25.40 (-0.63%) |
25.20 |
25.05 - 25.45 |
0.7347 times |
Fri 06 June 2025 |
25.56 (0.16%) |
25.50 |
25.29 - 25.81 |
0.6322 times |
Thu 29 May 2025 |
25.52 (0.08%) |
25.58 |
25.45 - 25.68 |
0.3289 times |
Fri 23 May 2025 |
25.50 (0.28%) |
25.49 |
25.30 - 25.50 |
0.393 times |
Fri 16 May 2025 |
25.43 (0.67%) |
25.25 |
23.96 - 25.60 |
2.7381 times |
Fri 09 May 2025 |
25.26 (0.04%) |
25.21 |
25.08 - 25.46 |
0.9099 times |
Fri 02 May 2025 |
25.25 (0.24%) |
25.18 |
25.01 - 25.43 |
0.6279 times |
Monthly price and charts TritonIntl Strong monthly Stock price targets for TritonIntl TRT-A are 25.53 and 26.15 | Monthly Target 1 | 25.03 | | Monthly Target 2 | 25.4 | | Monthly Target 3 | 25.646666666667 | | Monthly Target 4 | 26.02 | | Monthly Target 5 | 26.27 |
Monthly price and volumes Triton Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.78 (1.62%) |
25.40 |
25.27 - 25.89 |
0.5889 times |
Mon 30 June 2025 |
25.37 (-0.59%) |
25.50 |
25.05 - 25.81 |
0.807 times |
Thu 29 May 2025 |
25.52 (1.84%) |
25.21 |
23.96 - 25.68 |
1.1227 times |
Wed 30 April 2025 |
25.06 (-0.6%) |
25.27 |
24.60 - 25.80 |
1.7178 times |
Mon 31 March 2025 |
25.21 (-2.17%) |
25.78 |
25.11 - 25.95 |
1.7368 times |
Fri 28 February 2025 |
25.77 (1.1%) |
25.54 |
25.49 - 25.94 |
0.7255 times |
Fri 31 January 2025 |
25.49 (-0.04%) |
25.48 |
25.30 - 25.82 |
0.9739 times |
Tue 31 December 2024 |
25.50 (-1.73%) |
26.19 |
25.49 - 26.19 |
0.6763 times |
Tue 26 November 2024 |
25.95 (0.78%) |
25.75 |
25.67 - 26.00 |
0.8653 times |
Thu 31 October 2024 |
25.75 (-0.19%) |
25.87 |
25.70 - 25.99 |
0.7859 times |
Mon 30 September 2024 |
25.80 (-1.83%) |
26.37 |
25.61 - 26.54 |
0.8233 times |
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value | | 5 day DMA | 25.57 | | 12 day DMA | 25.43 | | 20 day DMA | 25.36 | | 35 day DMA | 25.4 | | 50 day DMA | 25.35 | | 100 day DMA | 25.36 | | 150 day DMA | 25.46 | | 200 day DMA | 25.54 | EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.59 | 25.49 | 25.46 | | 12 day EMA | 25.48 | 25.42 | 25.4 | | 20 day EMA | 25.43 | 25.39 | 25.37 | | 35 day EMA | 25.37 | 25.35 | 25.34 | | 50 day EMA | 25.36 | 25.34 | 25.33 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.57 | 25.52 | 25.48 | | 12 day SMA | 25.43 | 25.38 | 25.35 | | 20 day SMA | 25.36 | 25.33 | 25.31 | | 35 day SMA | 25.4 | 25.4 | 25.39 | | 50 day SMA | 25.35 | 25.34 | 25.33 | | 100 day SMA | 25.36 | 25.36 | 25.36 | | 150 day SMA | 25.46 | 25.46 | 25.46 | | 200 day SMA | 25.54 | 25.54 | 25.55 |
|
|
