BlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Long BTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockLong Strong Daily Stock price targets for BlackrockLong BTA are 9.46 and 9.66 | Daily Target 1 | 9.31 | | Daily Target 2 | 9.4 | | Daily Target 3 | 9.5133333333333 | | Daily Target 4 | 9.6 | | Daily Target 5 | 9.71 |
Daily price and volume Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.48 (0%) |
9.45 |
9.43 - 9.63 |
1.1419 times |
Thu 06 November 2025 |
9.48 (-0.21%) |
9.53 |
9.45 - 9.53 |
1.7144 times |
Wed 05 November 2025 |
9.50 (-0.31%) |
9.52 |
9.47 - 9.53 |
0.7878 times |
Tue 04 November 2025 |
9.53 (0.21%) |
9.49 |
9.49 - 9.54 |
0.7583 times |
Fri 31 October 2025 |
9.51 (0%) |
9.46 |
9.46 - 9.56 |
1.1626 times |
Fri 31 October 2025 |
9.51 (0.21%) |
9.46 |
9.46 - 9.56 |
1.1626 times |
Thu 30 October 2025 |
9.49 (-0.63%) |
9.52 |
9.46 - 9.52 |
1.2393 times |
Wed 29 October 2025 |
9.55 (-0.52%) |
9.56 |
9.51 - 9.59 |
0.54 times |
Tue 28 October 2025 |
9.60 (0.21%) |
9.58 |
9.52 - 9.61 |
0.5931 times |
Mon 27 October 2025 |
9.58 (-0.1%) |
9.61 |
9.53 - 9.64 |
0.9 times |
Fri 24 October 2025 |
9.59 (0.31%) |
9.54 |
9.52 - 9.59 |
0.7288 times |
Weekly price and charts BlackrockLong Strong weekly Stock price targets for BlackrockLong BTA are 9.36 and 9.56 | Weekly Target 1 | 9.31 | | Weekly Target 2 | 9.4 | | Weekly Target 3 | 9.5133333333333 | | Weekly Target 4 | 9.6 | | Weekly Target 5 | 9.71 |
Weekly price and volumes for Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.48 (-0.32%) |
9.49 |
9.43 - 9.63 |
0.808 times |
Fri 31 October 2025 |
9.51 (0%) |
9.46 |
9.46 - 9.56 |
0.2134 times |
Fri 31 October 2025 |
9.51 (-0.83%) |
9.61 |
9.46 - 9.64 |
0.814 times |
Fri 24 October 2025 |
9.59 (1.37%) |
9.46 |
9.46 - 9.59 |
0.8698 times |
Fri 17 October 2025 |
9.46 (-0.73%) |
9.52 |
9.40 - 9.63 |
1.0322 times |
Fri 10 October 2025 |
9.53 (-2.16%) |
9.72 |
9.45 - 9.72 |
1.265 times |
Fri 03 October 2025 |
9.74 (1.78%) |
9.64 |
9.57 - 9.76 |
0.6055 times |
Fri 26 September 2025 |
9.57 (-1.95%) |
9.74 |
9.57 - 9.86 |
1.9264 times |
Fri 19 September 2025 |
9.76 (-0.31%) |
9.69 |
9.61 - 9.76 |
0.703 times |
Fri 12 September 2025 |
9.79 (5.38%) |
9.33 |
9.28 - 9.79 |
1.7628 times |
Fri 05 September 2025 |
9.29 (3.45%) |
8.96 |
8.95 - 9.33 |
1.3095 times |
Monthly price and charts BlackrockLong Strong monthly Stock price targets for BlackrockLong BTA are 9.36 and 9.56 | Monthly Target 1 | 9.31 | | Monthly Target 2 | 9.4 | | Monthly Target 3 | 9.5133333333333 | | Monthly Target 4 | 9.6 | | Monthly Target 5 | 9.71 |
Monthly price and volumes Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.48 (-0.32%) |
9.49 |
9.43 - 9.63 |
0.195 times |
Fri 31 October 2025 |
9.51 (-0.73%) |
9.63 |
9.40 - 9.76 |
1.11 times |
Tue 30 September 2025 |
9.58 (6.68%) |
8.96 |
8.95 - 9.86 |
1.4241 times |
Fri 29 August 2025 |
8.98 (1.35%) |
8.86 |
8.86 - 9.02 |
0.9293 times |
Thu 31 July 2025 |
8.86 (-3.38%) |
9.13 |
8.73 - 9.26 |
1.458 times |
Mon 30 June 2025 |
9.17 (0.88%) |
9.07 |
8.93 - 9.17 |
1.0707 times |
Fri 30 May 2025 |
9.09 (-0.87%) |
9.15 |
8.92 - 9.38 |
1.0703 times |
Wed 30 April 2025 |
9.17 (-5.37%) |
9.72 |
8.76 - 9.90 |
1.3059 times |
Mon 31 March 2025 |
9.69 (-4.25%) |
10.15 |
9.62 - 10.15 |
0.5111 times |
Fri 28 February 2025 |
10.12 (2.33%) |
9.91 |
9.67 - 10.14 |
0.9255 times |
Fri 31 January 2025 |
9.89 (1.33%) |
9.84 |
9.56 - 10.08 |
1.2092 times |
DMA SMA EMA moving averages of Blackrock Long BTA
DMA (daily moving average) of Blackrock Long BTA
| DMA period | DMA value | | 5 day DMA | 9.5 | | 12 day DMA | 9.53 | | 20 day DMA | 9.53 | | 35 day DMA | 9.58 | | 50 day DMA | 9.54 | | 100 day DMA | 9.26 | | 150 day DMA | 9.2 | | 200 day DMA | 9.36 | EMA (exponential moving average) of Blackrock Long BTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.49 | 9.5 | 9.51 | | 12 day EMA | 9.51 | 9.52 | 9.53 | | 20 day EMA | 9.53 | 9.53 | 9.54 | | 35 day EMA | 9.51 | 9.51 | 9.51 | | 50 day EMA | 9.49 | 9.49 | 9.49 |
SMA (simple moving average) of Blackrock Long BTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.5 | 9.51 | 9.51 | | 12 day SMA | 9.53 | 9.54 | 9.54 | | 20 day SMA | 9.53 | 9.53 | 9.53 | | 35 day SMA | 9.58 | 9.59 | 9.59 | | 50 day SMA | 9.54 | 9.53 | 9.52 | | 100 day SMA | 9.26 | 9.26 | 9.25 | | 150 day SMA | 9.2 | 9.2 | 9.2 | | 200 day SMA | 9.36 | 9.37 | 9.37 |
|
|
