Login or Join
HomepageBlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Long BTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockLong
Strong Daily Stock price targets for BlackrockLong BTA are 9.7 and 9.77
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.71 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 9.78 |
Daily price and volume Blackrock Long
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.72 (-0.1%) | 9.67 | 9.67 - 9.74 | 1.1193 times | Thu 19 February 2026 | 9.73 (-0.21%) | 9.71 | 9.69 - 9.78 | 0.5386 times | Wed 18 February 2026 | 9.75 (0.1%) | 9.72 | 9.72 - 9.77 | 0.2146 times | Tue 17 February 2026 | 9.74 (0.1%) | 9.70 | 9.69 - 9.77 | 1.4244 times | Fri 13 February 2026 | 9.73 (0%) | 9.70 | 9.69 - 9.73 | 0.4523 times | Fri 13 February 2026 | 9.73 (0.21%) | 9.70 | 9.69 - 9.73 | 0.4523 times | Thu 12 February 2026 | 9.71 (0%) | 9.71 | 9.70 - 9.73 | 0.486 times | Wed 11 February 2026 | 9.71 (0.21%) | 9.70 | 9.70 - 9.72 | 0.6396 times | Tue 10 February 2026 | 9.69 (0.1%) | 9.70 | 9.69 - 9.71 | 4.0396 times | Mon 09 February 2026 | 9.68 (0.31%) | 9.65 | 9.62 - 9.70 | 0.6333 times | Fri 06 February 2026 | 9.65 (-0.72%) | 9.60 | 9.60 - 9.66 | 0.3829 times |
Weekly price and charts BlackrockLong
Strong weekly Stock price targets for BlackrockLong BTA are 9.7 and 9.81
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.7233333333333 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Blackrock Long
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.72 (-0.1%) | 9.70 | 9.67 - 9.78 | 0.884 times | Fri 13 February 2026 | 9.73 (0%) | 9.70 | 9.69 - 9.73 | 0.1213 times | Fri 13 February 2026 | 9.73 (0.83%) | 9.65 | 9.62 - 9.73 | 1.6761 times | Fri 06 February 2026 | 9.65 (0.63%) | 9.64 | 9.58 - 9.73 | 0.9816 times | Fri 30 January 2026 | 9.59 (1.8%) | 9.46 | 9.42 - 9.60 | 0.9252 times | Fri 23 January 2026 | 9.42 (-2.28%) | 9.57 | 9.40 - 9.57 | 0.7937 times | Fri 16 January 2026 | 9.64 (1.05%) | 9.54 | 9.50 - 9.66 | 0.6685 times | Fri 09 January 2026 | 9.54 (2.14%) | 9.32 | 9.31 - 9.54 | 1.3246 times | Fri 02 January 2026 | 9.34 (0.54%) | 9.32 | 9.25 - 9.34 | 1.7511 times | Mon 29 December 2025 | 9.29 (-0.75%) | 9.32 | 9.25 - 9.34 | 0.8739 times | Fri 26 December 2025 | 9.36 (-1.27%) | 9.44 | 9.32 - 9.45 | 0.7475 times |
Monthly price and charts BlackrockLong
Strong monthly Stock price targets for BlackrockLong BTA are 9.65 and 9.85
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.6933333333333 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Blackrock Long
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.72 (1.36%) | 9.64 | 9.58 - 9.78 | 0.7603 times | Fri 30 January 2026 | 9.59 (3.34%) | 9.28 | 9.28 - 9.66 | 0.8127 times | Wed 31 December 2025 | 9.28 (-1.28%) | 9.36 | 9.25 - 9.57 | 1.47 times | Fri 28 November 2025 | 9.40 (-1.16%) | 9.49 | 9.31 - 9.63 | 0.6291 times | Fri 31 October 2025 | 9.51 (-0.73%) | 9.63 | 9.40 - 9.76 | 0.9946 times | Tue 30 September 2025 | 9.58 (6.68%) | 8.96 | 8.95 - 9.86 | 1.276 times | Fri 29 August 2025 | 8.98 (1.35%) | 8.86 | 8.86 - 9.02 | 0.8326 times | Thu 31 July 2025 | 8.86 (-3.38%) | 9.13 | 8.73 - 9.26 | 1.3063 times | Mon 30 June 2025 | 9.17 (0.88%) | 9.07 | 8.93 - 9.17 | 0.9593 times | Fri 30 May 2025 | 9.09 (-0.87%) | 9.15 | 8.92 - 9.38 | 0.959 times | Wed 30 April 2025 | 9.17 (-5.37%) | 9.72 | 8.76 - 9.90 | 1.17 times |
Indicator Analysis of BlackrockLong
Please login to view indicator analysis. or View indicator analysis of BlackrockLong BTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Long BTA
DMA (daily moving average) of Blackrock Long BTA
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Blackrock Long BTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.74 | 9.74 |
| 12 day EMA | 9.69 | 9.69 | 9.68 |
| 20 day EMA | 9.67 | 9.66 | 9.65 |
| 35 day EMA | 9.61 | 9.6 | 9.59 |
| 50 day EMA | 9.55 | 9.54 | 9.53 |
SMA (simple moving average) of Blackrock Long BTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.74 | 9.73 |
| 12 day SMA | 9.71 | 9.71 | 9.71 |
| 20 day SMA | 9.65 | 9.64 | 9.63 |
| 35 day SMA | 9.58 | 9.57 | 9.56 |
| 50 day SMA | 9.53 | 9.52 | 9.52 |
| 100 day SMA | 9.52 | 9.51 | 9.51 |
| 150 day SMA | 9.4 | 9.39 | 9.39 |
| 200 day SMA | 9.33 | 9.32 | 9.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.