BlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Long BTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockLong Strong Daily Stock price targets for BlackrockLong BTA are 9.15 and 9.36 | Daily Target 1 | 8.99 | | Daily Target 2 | 9.1 | | Daily Target 3 | 9.2033333333333 | | Daily Target 4 | 9.31 | | Daily Target 5 | 9.41 |
Daily price and volume Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.20 (0.11%) |
9.19 |
9.10 - 9.31 |
1.6207 times |
| Thu 01 May 2025 |
9.19 (0.22%) |
9.15 |
9.11 - 9.22 |
1.3534 times |
| Wed 30 April 2025 |
9.17 (1.1%) |
9.04 |
9.02 - 9.17 |
0.8861 times |
| Tue 29 April 2025 |
9.07 (-0.11%) |
9.03 |
9.00 - 9.10 |
2.05 times |
| Mon 28 April 2025 |
9.08 (-0.33%) |
9.07 |
9.03 - 9.15 |
0.5283 times |
| Fri 25 April 2025 |
9.11 (0%) |
9.09 |
9.03 - 9.15 |
0.7724 times |
| Thu 24 April 2025 |
9.11 (2.24%) |
9.00 |
9.00 - 9.14 |
0.543 times |
| Tue 22 April 2025 |
8.91 (0.91%) |
8.89 |
8.87 - 8.95 |
0.6335 times |
| Mon 21 April 2025 |
8.83 (-2%) |
8.84 |
8.81 - 8.93 |
1.3597 times |
| Thu 17 April 2025 |
9.01 (-0.11%) |
9.01 |
8.96 - 9.02 |
0.2529 times |
| Wed 16 April 2025 |
9.02 (0%) |
9.04 |
8.96 - 9.04 |
0 times |
Weekly price and charts BlackrockLong Strong weekly Stock price targets for BlackrockLong BTA are 9.1 and 9.41 | Weekly Target 1 | 8.86 | | Weekly Target 2 | 9.03 | | Weekly Target 3 | 9.17 | | Weekly Target 4 | 9.34 | | Weekly Target 5 | 9.48 |
Weekly price and volumes for Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.20 (0.99%) |
9.07 |
9.00 - 9.31 |
2.4938 times |
| Fri 25 April 2025 |
9.11 (1.11%) |
8.84 |
8.81 - 9.15 |
1.2815 times |
| Thu 17 April 2025 |
9.01 (-0.11%) |
9.04 |
8.96 - 9.04 |
0.098 times |
| Wed 16 April 2025 |
9.02 (0%) |
9.04 |
8.96 - 9.04 |
0 times |
| Wed 16 April 2025 |
9.02 (0%) |
9.04 |
8.96 - 9.04 |
0 times |
| Wed 16 April 2025 |
9.02 (0%) |
9.04 |
8.96 - 9.04 |
0.4152 times |
| Wed 16 April 2025 |
9.02 (-0.11%) |
9.07 |
8.96 - 9.13 |
0.7557 times |
| Fri 11 April 2025 |
9.03 (-6.42%) |
9.60 |
8.76 - 9.65 |
3.4476 times |
| Fri 04 April 2025 |
9.65 (-0.62%) |
9.70 |
9.60 - 9.90 |
1.1006 times |
| Fri 28 March 2025 |
9.71 (-0.31%) |
9.79 |
9.67 - 9.81 |
0.4076 times |
| Fri 21 March 2025 |
9.74 (0%) |
9.72 |
9.62 - 9.84 |
0.8429 times |
Monthly price and charts BlackrockLong Strong monthly Stock price targets for BlackrockLong BTA are 9.15 and 9.36 | Monthly Target 1 | 8.99 | | Monthly Target 2 | 9.1 | | Monthly Target 3 | 9.2033333333333 | | Monthly Target 4 | 9.31 | | Monthly Target 5 | 9.41 |
Monthly price and volumes Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.20 (0.33%) |
9.15 |
9.10 - 9.31 |
0.2133 times |
| Wed 30 April 2025 |
9.17 (-5.37%) |
9.72 |
8.76 - 9.90 |
1.5083 times |
| Mon 31 March 2025 |
9.69 (-4.25%) |
10.15 |
9.62 - 10.15 |
0.5903 times |
| Fri 28 February 2025 |
10.12 (2.33%) |
9.91 |
9.67 - 10.14 |
1.069 times |
| Fri 31 January 2025 |
9.89 (1.33%) |
9.84 |
9.56 - 10.08 |
1.3966 times |
| Tue 31 December 2024 |
9.76 (-5.33%) |
10.55 |
9.48 - 11.10 |
1.5111 times |
| Tue 26 November 2024 |
10.31 (0.49%) |
10.35 |
10.16 - 10.73 |
1.1344 times |
| Thu 31 October 2024 |
10.26 (-4.29%) |
10.75 |
10.14 - 10.80 |
0.9297 times |
| Mon 30 September 2024 |
10.72 (2.49%) |
10.46 |
10.42 - 10.80 |
0.8983 times |
| Fri 30 August 2024 |
10.46 (0.48%) |
10.47 |
10.35 - 10.97 |
0.749 times |
| Wed 31 July 2024 |
10.41 (2.76%) |
10.13 |
10.04 - 10.42 |
0.9919 times |
DMA SMA EMA moving averages of Blackrock Long BTA
DMA (daily moving average) of Blackrock Long BTA
| DMA period | DMA value | | 5 day DMA | 9.14 | | 12 day DMA | 9.06 | | 20 day DMA | 9.05 | | 35 day DMA | 9.32 | | 50 day DMA | 9.51 | | 100 day DMA | 9.73 | | 150 day DMA | 9.97 | | 200 day DMA | 10.11 | EMA (exponential moving average) of Blackrock Long BTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.15 | 9.13 | 9.1 | | 12 day EMA | 9.12 | 9.11 | 9.09 | | 20 day EMA | 9.15 | 9.14 | 9.14 | | 35 day EMA | 9.29 | 9.3 | 9.31 | | 50 day EMA | 9.52 | 9.53 | 9.54 |
SMA (simple moving average) of Blackrock Long BTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.14 | 9.12 | 9.11 | | 12 day SMA | 9.06 | 9.05 | 9.03 | | 20 day SMA | 9.05 | 9.05 | 9.05 | | 35 day SMA | 9.32 | 9.33 | 9.35 | | 50 day SMA | 9.51 | 9.53 | 9.54 | | 100 day SMA | 9.73 | 9.74 | 9.76 | | 150 day SMA | 9.97 | 9.98 | 9.99 | | 200 day SMA | 10.11 | 10.11 | 10.11 |
|
|
