BlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Long BTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockLong Strong Daily Stock price targets for BlackrockLong BTA are 9.13 and 9.18 | Daily Target 1 | 9.09 | | Daily Target 2 | 9.12 | | Daily Target 3 | 9.14 | | Daily Target 4 | 9.17 | | Daily Target 5 | 9.19 |
Daily price and volume Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.15 (-0.11%) |
9.13 |
9.11 - 9.16 |
0.2981 times |
Thu 10 July 2025 |
9.16 (-0.43%) |
9.17 |
9.16 - 9.19 |
0.5961 times |
Wed 09 July 2025 |
9.20 (0.33%) |
9.16 |
9.16 - 9.20 |
0.5474 times |
Tue 08 July 2025 |
9.17 (-0.43%) |
9.19 |
9.15 - 9.20 |
0.586 times |
Mon 07 July 2025 |
9.21 (-0.54%) |
9.26 |
9.18 - 9.26 |
0.6285 times |
Thu 03 July 2025 |
9.26 (0.76%) |
9.16 |
9.16 - 9.26 |
1.2247 times |
Wed 02 July 2025 |
9.19 (0.44%) |
9.14 |
9.12 - 9.20 |
1.5552 times |
Tue 01 July 2025 |
9.15 (-0.22%) |
9.13 |
9.12 - 9.17 |
1.3686 times |
Mon 30 June 2025 |
9.17 (1.66%) |
9.03 |
9.03 - 9.17 |
2.0195 times |
Fri 27 June 2025 |
9.02 (-0.33%) |
9.03 |
9.01 - 9.06 |
1.176 times |
Thu 26 June 2025 |
9.05 (0.33%) |
9.02 |
9.02 - 9.10 |
0.7563 times |
Weekly price and charts BlackrockLong Strong weekly Stock price targets for BlackrockLong BTA are 9.06 and 9.21 | Weekly Target 1 | 9.02 | | Weekly Target 2 | 9.09 | | Weekly Target 3 | 9.1733333333333 | | Weekly Target 4 | 9.24 | | Weekly Target 5 | 9.32 |
Weekly price and volumes for Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.15 (-1.19%) |
9.26 |
9.11 - 9.26 |
0.7148 times |
Thu 03 July 2025 |
9.26 (2.66%) |
9.03 |
9.03 - 9.26 |
1.6599 times |
Fri 27 June 2025 |
9.02 (0.33%) |
9.02 |
8.95 - 9.10 |
1.3735 times |
Fri 20 June 2025 |
8.99 (0.33%) |
8.95 |
8.95 - 9.02 |
0.448 times |
Fri 13 June 2025 |
8.96 (-0.22%) |
9.02 |
8.93 - 9.08 |
1.2229 times |
Fri 06 June 2025 |
8.98 (-1.21%) |
9.07 |
8.98 - 9.10 |
0.8829 times |
Fri 30 May 2025 |
9.09 (1.34%) |
9.04 |
8.96 - 9.11 |
0.5959 times |
Fri 23 May 2025 |
8.97 (-3.03%) |
9.19 |
8.92 - 9.20 |
1.392 times |
Fri 16 May 2025 |
9.25 (-0.86%) |
9.31 |
9.19 - 9.38 |
0.8038 times |
Fri 09 May 2025 |
9.33 (1.41%) |
9.19 |
9.13 - 9.35 |
0.9064 times |
Fri 02 May 2025 |
9.20 (0.99%) |
9.07 |
9.00 - 9.31 |
1.6692 times |
Monthly price and charts BlackrockLong Strong monthly Stock price targets for BlackrockLong BTA are 9.13 and 9.28 | Monthly Target 1 | 9.02 | | Monthly Target 2 | 9.09 | | Monthly Target 3 | 9.1733333333333 | | Monthly Target 4 | 9.24 | | Monthly Target 5 | 9.32 |
Monthly price and volumes Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.15 (-0.22%) |
9.13 |
9.11 - 9.26 |
0.4556 times |
Mon 30 June 2025 |
9.17 (0.88%) |
9.07 |
8.93 - 9.17 |
1.1123 times |
Fri 30 May 2025 |
9.09 (-0.87%) |
9.15 |
8.92 - 9.38 |
1.1118 times |
Wed 30 April 2025 |
9.17 (-5.37%) |
9.72 |
8.76 - 9.90 |
1.3565 times |
Mon 31 March 2025 |
9.69 (-4.25%) |
10.15 |
9.62 - 10.15 |
0.5309 times |
Fri 28 February 2025 |
10.12 (2.33%) |
9.91 |
9.67 - 10.14 |
0.9614 times |
Fri 31 January 2025 |
9.89 (1.33%) |
9.84 |
9.56 - 10.08 |
1.2561 times |
Tue 31 December 2024 |
9.76 (-5.33%) |
10.55 |
9.48 - 11.10 |
1.359 times |
Tue 26 November 2024 |
10.31 (0.49%) |
10.35 |
10.16 - 10.73 |
1.0202 times |
Thu 31 October 2024 |
10.26 (-4.29%) |
10.75 |
10.14 - 10.80 |
0.8361 times |
Mon 30 September 2024 |
10.72 (2.49%) |
10.46 |
10.42 - 10.80 |
0.8079 times |
DMA SMA EMA moving averages of Blackrock Long BTA
DMA (daily moving average) of Blackrock Long BTA
| DMA period | DMA value | | 5 day DMA | 9.18 | | 12 day DMA | 9.15 | | 20 day DMA | 9.09 | | 35 day DMA | 9.07 | | 50 day DMA | 9.12 | | 100 day DMA | 9.35 | | 150 day DMA | 9.56 | | 200 day DMA | 9.79 | EMA (exponential moving average) of Blackrock Long BTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.17 | 9.18 | 9.19 | | 12 day EMA | 9.15 | 9.15 | 9.15 | | 20 day EMA | 9.11 | 9.11 | 9.11 | | 35 day EMA | 9.11 | 9.11 | 9.11 | | 50 day EMA | 9.1 | 9.1 | 9.1 |
SMA (simple moving average) of Blackrock Long BTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.18 | 9.2 | 9.21 | | 12 day SMA | 9.15 | 9.13 | 9.12 | | 20 day SMA | 9.09 | 9.08 | 9.07 | | 35 day SMA | 9.07 | 9.07 | 9.07 | | 50 day SMA | 9.12 | 9.12 | 9.12 | | 100 day SMA | 9.35 | 9.35 | 9.36 | | 150 day SMA | 9.56 | 9.57 | 9.58 | | 200 day SMA | 9.79 | 9.8 | 9.8 |
|
|
