BlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Long BTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockLong Strong Daily Stock price targets for BlackrockLong BTA are 8.96 and 9.01 | Daily Target 1 | 8.91 | | Daily Target 2 | 8.95 | | Daily Target 3 | 8.9633333333333 | | Daily Target 4 | 9 | | Daily Target 5 | 9.01 |
Daily price and volume Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.98 (0.56%) |
8.93 |
8.93 - 8.98 |
0.8426 times |
Thu 28 August 2025 |
8.93 (0.11%) |
8.91 |
8.91 - 8.96 |
0.7604 times |
Wed 27 August 2025 |
8.92 (-0.11%) |
8.91 |
8.90 - 8.94 |
1.2988 times |
Tue 26 August 2025 |
8.93 (-0.22%) |
8.95 |
8.93 - 8.97 |
1.0563 times |
Mon 25 August 2025 |
8.95 (-0.22%) |
8.97 |
8.91 - 8.97 |
0.9289 times |
Fri 22 August 2025 |
8.97 (0.79%) |
8.87 |
8.87 - 8.99 |
1.233 times |
Thu 21 August 2025 |
8.90 (-0.22%) |
8.92 |
8.88 - 8.92 |
0.9536 times |
Wed 20 August 2025 |
8.92 (-0.22%) |
8.91 |
8.91 - 8.94 |
0.5631 times |
Tue 19 August 2025 |
8.94 (-0.22%) |
8.94 |
8.94 - 8.95 |
0.5919 times |
Mon 18 August 2025 |
8.96 (0.22%) |
8.94 |
8.94 - 8.97 |
1.7715 times |
Fri 15 August 2025 |
8.94 (-0.67%) |
8.95 |
8.92 - 8.96 |
0.6987 times |
Weekly price and charts BlackrockLong Strong weekly Stock price targets for BlackrockLong BTA are 8.94 and 9.02 | Weekly Target 1 | 8.87 | | Weekly Target 2 | 8.93 | | Weekly Target 3 | 8.9533333333333 | | Weekly Target 4 | 9.01 | | Weekly Target 5 | 9.03 |
Weekly price and volumes for Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.98 (0.11%) |
8.97 |
8.90 - 8.98 |
0.5511 times |
Fri 22 August 2025 |
8.97 (0.34%) |
8.94 |
8.87 - 8.99 |
0.5766 times |
Fri 15 August 2025 |
8.94 (-0.11%) |
8.97 |
8.92 - 9.02 |
1.1481 times |
Fri 08 August 2025 |
8.95 (0.11%) |
8.91 |
8.91 - 8.99 |
0.4663 times |
Fri 01 August 2025 |
8.94 (1.94%) |
8.77 |
8.77 - 8.95 |
1.4683 times |
Fri 25 July 2025 |
8.77 (-0.9%) |
8.88 |
8.73 - 8.90 |
1.314 times |
Fri 18 July 2025 |
8.85 (-3.28%) |
9.15 |
8.85 - 9.15 |
1.292 times |
Fri 11 July 2025 |
9.15 (-1.19%) |
9.26 |
9.11 - 9.26 |
0.6072 times |
Thu 03 July 2025 |
9.26 (2.66%) |
9.03 |
9.03 - 9.26 |
1.4099 times |
Fri 27 June 2025 |
9.02 (0.33%) |
9.02 |
8.95 - 9.10 |
1.1666 times |
Fri 20 June 2025 |
8.99 (0.33%) |
8.95 |
8.95 - 9.02 |
0.3805 times |
Monthly price and charts BlackrockLong Strong monthly Stock price targets for BlackrockLong BTA are 8.92 and 9.08 | Monthly Target 1 | 8.79 | | Monthly Target 2 | 8.89 | | Monthly Target 3 | 8.9533333333333 | | Monthly Target 4 | 9.05 | | Monthly Target 5 | 9.11 |
Monthly price and volumes Blackrock Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.98 (1.35%) |
8.86 |
8.86 - 9.02 |
0.8401 times |
Thu 31 July 2025 |
8.86 (-3.38%) |
9.13 |
8.73 - 9.26 |
1.3571 times |
Mon 30 June 2025 |
9.17 (0.88%) |
9.07 |
8.93 - 9.17 |
0.9966 times |
Fri 30 May 2025 |
9.09 (-0.87%) |
9.15 |
8.92 - 9.38 |
0.9962 times |
Wed 30 April 2025 |
9.17 (-5.37%) |
9.72 |
8.76 - 9.90 |
1.2155 times |
Mon 31 March 2025 |
9.69 (-4.25%) |
10.15 |
9.62 - 10.15 |
0.4757 times |
Fri 28 February 2025 |
10.12 (2.33%) |
9.91 |
9.67 - 10.14 |
0.8615 times |
Fri 31 January 2025 |
9.89 (1.33%) |
9.84 |
9.56 - 10.08 |
1.1255 times |
Tue 31 December 2024 |
9.76 (-5.33%) |
10.55 |
9.48 - 11.10 |
1.2177 times |
Tue 26 November 2024 |
10.31 (0.49%) |
10.35 |
10.16 - 10.73 |
0.9141 times |
Thu 31 October 2024 |
10.26 (-4.29%) |
10.75 |
10.14 - 10.80 |
0.7492 times |
DMA SMA EMA moving averages of Blackrock Long BTA
DMA (daily moving average) of Blackrock Long BTA
| DMA period | DMA value | | 5 day DMA | 8.94 | | 12 day DMA | 8.95 | | 20 day DMA | 8.95 | | 35 day DMA | 8.92 | | 50 day DMA | 8.98 | | 100 day DMA | 9.03 | | 150 day DMA | 9.31 | | 200 day DMA | 9.52 | EMA (exponential moving average) of Blackrock Long BTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.95 | 8.93 | 8.93 | | 12 day EMA | 8.95 | 8.94 | 8.94 | | 20 day EMA | 8.94 | 8.94 | 8.94 | | 35 day EMA | 8.98 | 8.98 | 8.98 | | 50 day EMA | 8.98 | 8.98 | 8.98 |
SMA (simple moving average) of Blackrock Long BTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.94 | 8.94 | 8.93 | | 12 day SMA | 8.95 | 8.95 | 8.95 | | 20 day SMA | 8.95 | 8.94 | 8.94 | | 35 day SMA | 8.92 | 8.93 | 8.93 | | 50 day SMA | 8.98 | 8.98 | 8.98 | | 100 day SMA | 9.03 | 9.04 | 9.04 | | 150 day SMA | 9.31 | 9.31 | 9.32 | | 200 day SMA | 9.52 | 9.53 | 9.53 |
|
|
