Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 126.97 and 129.55
| Daily Target 1 | 126.53 |
| Daily Target 2 | 127.4 |
| Daily Target 3 | 129.11333333333 |
| Daily Target 4 | 129.98 |
| Daily Target 5 | 131.69 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 128.26 (-1.03%) | 129.72 | 128.25 - 130.83 | 1.562 times | Mon 13 April 2026 | 129.60 (0.85%) | 128.04 | 126.95 - 130.22 | 1.3169 times | Fri 10 April 2026 | 128.51 (0.81%) | 128.13 | 126.57 - 128.62 | 1.2017 times | Thu 09 April 2026 | 127.48 (1.98%) | 124.38 | 123.82 - 127.78 | 0.9627 times | Wed 08 April 2026 | 125.00 (6.58%) | 122.03 | 121.09 - 125.40 | 1.0068 times | Tue 07 April 2026 | 117.28 (-0.15%) | 116.92 | 116.80 - 118.94 | 1.0233 times | Mon 06 April 2026 | 117.46 (0.34%) | 116.46 | 115.32 - 117.78 | 0.811 times | Thu 02 April 2026 | 117.06 (-1.5%) | 116.21 | 115.33 - 120.04 | 0.5422 times | Wed 01 April 2026 | 118.84 (1.52%) | 118.37 | 117.82 - 119.87 | 0.7553 times | Tue 31 March 2026 | 117.06 (3.96%) | 114.36 | 114.00 - 117.78 | 0.8181 times | Mon 30 March 2026 | 112.60 (-1.63%) | 116.03 | 112.11 - 116.73 | 0.9119 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 127.61 and 131.49
| Weekly Target 1 | 124.8 |
| Weekly Target 2 | 126.53 |
| Weekly Target 3 | 128.68 |
| Weekly Target 4 | 130.41 |
| Weekly Target 5 | 132.56 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 128.26 (-0.19%) | 128.04 | 126.95 - 130.83 | 0.5689 times | Fri 10 April 2026 | 128.51 (9.78%) | 116.46 | 115.32 - 128.62 | 0.9892 times | Thu 02 April 2026 | 117.06 (2.27%) | 116.03 | 112.11 - 120.04 | 0.5983 times | Fri 27 March 2026 | 114.46 (3.45%) | 113.77 | 113.19 - 119.69 | 0.9893 times | Fri 20 March 2026 | 110.64 (-1.93%) | 114.01 | 109.42 - 115.11 | 0.7128 times | Fri 13 March 2026 | 112.82 (-3.52%) | 114.02 | 110.87 - 118.75 | 1.1746 times | Fri 06 March 2026 | 116.94 (-6.67%) | 124.03 | 116.59 - 128.85 | 1.6765 times | Fri 27 February 2026 | 125.30 (5.43%) | 118.44 | 115.38 - 126.31 | 2.1546 times | Fri 20 February 2026 | 118.85 (0.9%) | 116.91 | 115.88 - 119.48 | 0.927 times | Fri 13 February 2026 | 117.79 (0%) | 115.61 | 115.14 - 118.59 | 0.2089 times | Fri 13 February 2026 | 117.79 (1.87%) | 115.59 | 113.90 - 118.75 | 1.2564 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 121.79 and 137.3
| Monthly Target 1 | 109.29 |
| Monthly Target 2 | 118.78 |
| Monthly Target 3 | 124.80333333333 |
| Monthly Target 4 | 134.29 |
| Monthly Target 5 | 140.31 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 128.26 (9.57%) | 118.37 | 115.32 - 130.83 | 0.3436 times | Tue 31 March 2026 | 117.06 (-6.58%) | 124.03 | 109.42 - 128.85 | 0.9271 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.1226 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.9167 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.2657 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9776 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.0505 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.0964 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.1954 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.1045 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 0.8669 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 127.77 |
| 12 day DMA | 121.13 |
| 20 day DMA | 118.59 |
| 35 day DMA | 119.2 |
| 50 day DMA | 118.13 |
| 100 day DMA | 108.56 |
| 150 day DMA | 100.55 |
| 200 day DMA | 97.91 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.83 | 126.11 | 124.37 |
| 12 day EMA | 123.04 | 122.09 | 120.72 |
| 20 day EMA | 120.96 | 120.19 | 119.2 |
| 35 day EMA | 119.15 | 118.61 | 117.96 |
| 50 day EMA | 118.46 | 118.06 | 117.59 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.77 | 125.57 | 123.15 |
| 12 day SMA | 121.13 | 120.14 | 119.25 |
| 20 day SMA | 118.59 | 117.82 | 117 |
| 35 day SMA | 119.2 | 118.93 | 118.59 |
| 50 day SMA | 118.13 | 117.74 | 117.38 |
| 100 day SMA | 108.56 | 108.07 | 107.59 |
| 150 day SMA | 100.55 | 100.28 | 100 |
| 200 day SMA | 97.91 | 97.72 | 97.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.