Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 113.71 and 118.29
| Daily Target 1 | 110.06 |
| Daily Target 2 | 112.77 |
| Daily Target 3 | 114.63666666667 |
| Daily Target 4 | 117.35 |
| Daily Target 5 | 119.22 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 115.49 (1.05%) | 113.15 | 111.92 - 116.50 | 0.3267 times | Wed 15 July 2026 | 114.29 (-0.67%) | 115.02 | 112.03 - 115.44 | 0.3656 times | Tue 14 July 2026 | 115.06 (-0.79%) | 118.30 | 114.11 - 118.64 | 0.2963 times | Mon 13 July 2026 | 115.98 (1.51%) | 114.91 | 114.48 - 116.96 | 0.4402 times | Fri 10 July 2026 | 114.26 (0.42%) | 114.43 | 113.74 - 115.65 | 0.1289 times | Thu 09 July 2026 | 113.78 (1.9%) | 113.27 | 113.27 - 115.81 | 0.2341 times | Wed 08 July 2026 | 111.66 (-2.2%) | 111.93 | 109.71 - 113.03 | 0.2321 times | Tue 07 July 2026 | 114.17 (-2.08%) | 115.90 | 113.40 - 115.90 | 0.67 times | Mon 06 July 2026 | 116.60 (0.2%) | 115.77 | 113.60 - 117.50 | 0.6672 times | Thu 02 July 2026 | 116.37 (-0.93%) | 118.13 | 115.91 - 120.75 | 6.6387 times | Wed 01 July 2026 | 117.46 (4.19%) | 119.55 | 117.44 - 121.46 | 1.8235 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 113.71 and 120.43
| Weekly Target 1 | 108.63 |
| Weekly Target 2 | 112.06 |
| Weekly Target 3 | 115.35 |
| Weekly Target 4 | 118.78 |
| Weekly Target 5 | 122.07 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 115.49 (1.08%) | 114.91 | 111.92 - 118.64 | 0.4859 times | Fri 10 July 2026 | 114.26 (-1.81%) | 115.77 | 109.71 - 117.50 | 0.6572 times | Thu 02 July 2026 | 116.37 (-2.9%) | 118.85 | 110.79 - 121.46 | 3.2994 times | Fri 26 June 2026 | 119.84 (0.62%) | 119.53 | 116.53 - 125.90 | 0.7556 times | Thu 18 June 2026 | 119.10 (1.49%) | 120.06 | 117.96 - 123.01 | 0.7061 times | Fri 12 June 2026 | 117.35 (1.38%) | 116.51 | 113.41 - 119.89 | 0.6595 times | Fri 05 June 2026 | 115.75 (1.96%) | 112.01 | 109.46 - 119.74 | 0.7548 times | Fri 29 May 2026 | 113.53 (3.33%) | 111.16 | 110.95 - 115.77 | 0.8166 times | Fri 22 May 2026 | 109.87 (-6.09%) | 116.98 | 106.12 - 117.48 | 1.0897 times | Fri 15 May 2026 | 116.99 (-5.79%) | 124.71 | 116.92 - 125.13 | 0.7752 times | Fri 08 May 2026 | 124.18 (-2.76%) | 129.93 | 122.68 - 133.21 | 0.5051 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 106.73 and 118.48
| Monthly Target 1 | 103.8 |
| Monthly Target 2 | 109.65 |
| Monthly Target 3 | 115.55333333333 |
| Monthly Target 4 | 121.4 |
| Monthly Target 5 | 127.3 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 115.49 (2.44%) | 119.55 | 109.71 - 121.46 | 1.1674 times | Tue 30 June 2026 | 112.74 (-0.7%) | 112.01 | 109.46 - 125.90 | 0.9574 times | Fri 29 May 2026 | 113.53 (-15.5%) | 133.77 | 106.12 - 134.75 | 1.1913 times | Thu 30 April 2026 | 134.35 (14.77%) | 118.37 | 115.32 - 137.62 | 0.8235 times | Tue 31 March 2026 | 117.06 (-6.58%) | 124.03 | 109.42 - 128.85 | 0.8679 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.0509 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.8582 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.1849 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9152 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 0.9834 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.0264 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 115.02 |
| 12 day DMA | 114.82 |
| 20 day DMA | 116.67 |
| 35 day DMA | 116.45 |
| 50 day DMA | 116.94 |
| 100 day DMA | 119.79 |
| 150 day DMA | 115.63 |
| 200 day DMA | 107.81 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.96 | 114.7 | 114.91 |
| 12 day EMA | 115.34 | 115.31 | 115.49 |
| 20 day EMA | 115.97 | 116.02 | 116.2 |
| 35 day EMA | 116.99 | 117.08 | 117.24 |
| 50 day EMA | 117.84 | 117.94 | 118.09 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.02 | 114.67 | 114.15 |
| 12 day SMA | 114.82 | 114.81 | 115.27 |
| 20 day SMA | 116.67 | 116.94 | 117.2 |
| 35 day SMA | 116.45 | 116.41 | 116.28 |
| 50 day SMA | 116.94 | 117.18 | 117.48 |
| 100 day SMA | 119.79 | 119.83 | 119.86 |
| 150 day SMA | 115.63 | 115.48 | 115.36 |
| 200 day SMA | 107.81 | 107.66 | 107.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.