AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission Strong Daily Stock price targets for AllisonTransmission ALSN are 81.14 and 83.22 | Daily Target 1 | 79.48 | | Daily Target 2 | 80.72 | | Daily Target 3 | 81.563333333333 | | Daily Target 4 | 82.8 | | Daily Target 5 | 83.64 |
Daily price and volume Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
81.95 (0.59%) |
80.89 |
80.33 - 82.41 |
0.7708 times |
Thu 06 November 2025 |
81.47 (0.88%) |
81.00 |
80.08 - 83.00 |
1.0428 times |
Wed 05 November 2025 |
80.76 (1.71%) |
78.61 |
78.19 - 81.74 |
0.8768 times |
Tue 04 November 2025 |
79.40 (-3.82%) |
80.52 |
79.00 - 80.52 |
0.9747 times |
Fri 31 October 2025 |
82.55 (0%) |
82.57 |
82.34 - 84.21 |
0.9929 times |
Fri 31 October 2025 |
82.55 (-1.23%) |
82.57 |
82.34 - 84.21 |
0.9929 times |
Thu 30 October 2025 |
83.58 (2.44%) |
77.22 |
76.01 - 84.86 |
2.0256 times |
Wed 29 October 2025 |
81.59 (-0.63%) |
82.15 |
81.01 - 84.44 |
1.2081 times |
Tue 28 October 2025 |
82.11 (-1.55%) |
83.01 |
82.02 - 84.22 |
0.6244 times |
Mon 27 October 2025 |
83.40 (0.74%) |
83.40 |
82.88 - 83.52 |
0.491 times |
Fri 24 October 2025 |
82.79 (-0.55%) |
83.92 |
82.75 - 84.25 |
0.5069 times |
Weekly price and charts AllisonTransmission Strong weekly Stock price targets for AllisonTransmission ALSN are 80.07 and 84.88 | Weekly Target 1 | 76.24 | | Weekly Target 2 | 79.09 | | Weekly Target 3 | 81.046666666667 | | Weekly Target 4 | 83.9 | | Weekly Target 5 | 85.86 |
Weekly price and volumes for Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
81.95 (-0.73%) |
80.52 |
78.19 - 83.00 |
1.144 times |
Fri 31 October 2025 |
82.55 (0%) |
82.57 |
82.34 - 84.21 |
0.3099 times |
Fri 31 October 2025 |
82.55 (-0.29%) |
83.40 |
76.01 - 84.86 |
1.6674 times |
Fri 24 October 2025 |
82.79 (2.36%) |
81.40 |
80.75 - 84.25 |
0.9156 times |
Fri 17 October 2025 |
80.88 (-3.36%) |
80.59 |
79.35 - 83.91 |
1.0175 times |
Tue 07 October 2025 |
83.69 (-3.21%) |
87.05 |
83.54 - 87.38 |
0.384 times |
Fri 03 October 2025 |
86.47 (0.92%) |
86.07 |
83.91 - 87.66 |
0.9877 times |
Fri 26 September 2025 |
85.68 (-2.97%) |
88.20 |
84.94 - 89.82 |
1.054 times |
Fri 19 September 2025 |
88.30 (-0.12%) |
88.53 |
86.39 - 89.89 |
1.5113 times |
Fri 12 September 2025 |
88.41 (-1.79%) |
90.25 |
88.11 - 91.27 |
1.0085 times |
Fri 05 September 2025 |
90.02 (3.1%) |
85.78 |
85.00 - 90.16 |
1.1003 times |
Monthly price and charts AllisonTransmission Strong monthly Stock price targets for AllisonTransmission ALSN are 80.07 and 84.88 | Monthly Target 1 | 76.24 | | Monthly Target 2 | 79.09 | | Monthly Target 3 | 81.046666666667 | | Monthly Target 4 | 83.9 | | Monthly Target 5 | 85.86 |
Monthly price and volumes Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
81.95 (-0.73%) |
80.52 |
78.19 - 83.00 |
0.2676 times |
Fri 31 October 2025 |
82.55 (-2.75%) |
84.35 |
76.01 - 87.66 |
1.1396 times |
Tue 30 September 2025 |
84.88 (-2.78%) |
85.78 |
83.91 - 91.27 |
1.1894 times |
Fri 29 August 2025 |
87.31 (-3.06%) |
88.69 |
83.73 - 91.43 |
1.2968 times |
Thu 31 July 2025 |
90.07 (-5.18%) |
94.81 |
85.58 - 99.50 |
1.1982 times |
Mon 30 June 2025 |
94.99 (-8.24%) |
103.42 |
90.28 - 105.36 |
0.9404 times |
Fri 30 May 2025 |
103.52 (12.23%) |
93.84 |
92.76 - 106.71 |
0.8315 times |
Wed 30 April 2025 |
92.24 (-3.59%) |
95.33 |
80.39 - 99.27 |
1.0913 times |
Mon 31 March 2025 |
95.67 (-5.98%) |
102.23 |
92.66 - 102.72 |
1.0623 times |
Fri 28 February 2025 |
101.75 (-13.43%) |
114.61 |
94.26 - 117.07 |
0.9829 times |
Fri 31 January 2025 |
117.54 (8.77%) |
108.50 |
106.83 - 121.81 |
0.6195 times |
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value | | 5 day DMA | 81.23 | | 12 day DMA | 82.12 | | 20 day DMA | 82.01 | | 35 day DMA | 83.87 | | 50 day DMA | 85.27 | | 100 day DMA | 88.15 | | 150 day DMA | 90.9 | | 200 day DMA | 94.4 | EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.55 | 81.35 | 81.29 | | 12 day EMA | 81.93 | 81.93 | 82.01 | | 20 day EMA | 82.51 | 82.57 | 82.69 | | 35 day EMA | 83.73 | 83.83 | 83.97 | | 50 day EMA | 85.09 | 85.22 | 85.37 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.23 | 81.35 | 81.77 | | 12 day SMA | 82.12 | 82.15 | 82.23 | | 20 day SMA | 82.01 | 82.09 | 82.25 | | 35 day SMA | 83.87 | 84.03 | 84.21 | | 50 day SMA | 85.27 | 85.39 | 85.53 | | 100 day SMA | 88.15 | 88.35 | 88.55 | | 150 day SMA | 90.9 | 91.02 | 91.12 | | 200 day SMA | 94.4 | 94.59 | 94.77 |
|
|
