AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AllisonTransmission

Strong Daily Stock price targets for AllisonTransmission ALSN are 112.89 and 117.24

Daily Target 1111.94
Daily Target 2113.84
Daily Target 3116.28666666667
Daily Target 4118.19
Daily Target 5120.64

Daily price and volume Allison Transmission

Date Closing Open Range Volume
Mon 05 October 2026 115.75 (-1.88%) 117.59 114.38 - 118.73 1.0461 times
Fri 02 October 2026 117.97 (1.45%) 117.88 116.89 - 119.08 0.9707 times
Thu 01 October 2026 116.28 (2.67%) 112.55 111.33 - 116.89 1.0393 times
Wed 30 September 2026 113.26 (0.22%) 113.37 112.10 - 114.27 1.3213 times
Tue 29 September 2026 113.01 (-0.57%) 113.76 111.03 - 113.80 0.944 times
Mon 28 September 2026 113.66 (-0.18%) 113.00 111.91 - 114.98 0.5842 times
Fri 25 September 2026 113.86 (0.99%) 113.07 112.85 - 116.46 0.8578 times
Thu 24 September 2026 112.74 (-1.61%) 114.00 111.46 - 114.00 0.9377 times
Wed 23 September 2026 114.59 (-0.68%) 114.78 112.57 - 115.63 0.8274 times
Tue 22 September 2026 115.38 (-2.93%) 119.95 113.25 - 120.97 1.4716 times
Mon 21 September 2026 118.86 (1.5%) 118.53 117.77 - 120.77 1.3101 times

Daily chart AllisonTransmission

Weekly price and charts AllisonTransmission

Strong weekly Stock price targets for AllisonTransmission ALSN are 112.89 and 117.24

Weekly Target 1111.94
Weekly Target 2113.84
Weekly Target 3116.28666666667
Weekly Target 4118.19
Weekly Target 5120.64

Weekly price and volumes for Allison Transmission

Date Closing Open Range Volume
Mon 05 October 2026 115.75 (-1.88%) 117.59 114.38 - 118.73 0.2203 times
Fri 02 October 2026 117.97 (3.61%) 113.00 111.03 - 119.08 1.0235 times
Fri 25 September 2026 113.86 (-2.77%) 118.53 111.46 - 120.97 1.1383 times
Fri 18 September 2026 117.10 (-7.75%) 123.66 116.99 - 124.59 1.466 times
Fri 11 September 2026 126.94 (-3.28%) 131.11 124.21 - 132.41 0.6978 times
Fri 04 September 2026 131.24 (3.89%) 126.06 120.58 - 131.37 0.9002 times
Fri 28 August 2026 126.32 (-5.19%) 133.14 124.92 - 134.66 1.0542 times
Fri 21 August 2026 133.23 (5.85%) 125.73 123.13 - 134.14 1.1886 times
Fri 14 August 2026 125.87 (5.88%) 120.54 119.42 - 127.35 0.8563 times
Fri 07 August 2026 118.88 (3.79%) 114.70 111.86 - 124.98 1.4547 times
Fri 31 July 2026 114.54 (-6.38%) 122.99 113.71 - 123.21 1.2955 times

weekly chart AllisonTransmission

Monthly price and charts AllisonTransmission

Strong monthly Stock price targets for AllisonTransmission ALSN are 113.54 and 121.29

Monthly Target 1107.64
Monthly Target 2111.69
Monthly Target 3115.38666666667
Monthly Target 4119.44
Monthly Target 5123.14

Monthly price and volumes Allison Transmission

Date Closing Open Range Volume
Mon 05 October 2026 115.75 (2.2%) 112.55 111.33 - 119.08 0.1338 times
Wed 30 September 2026 113.26 (-9.9%) 124.60 111.03 - 132.41 0.9513 times
Mon 31 August 2026 125.71 (9.75%) 114.70 111.86 - 134.66 0.9935 times
Fri 31 July 2026 114.54 (1.6%) 119.55 109.71 - 123.58 1.825 times
Tue 30 June 2026 112.74 (-0.7%) 112.01 109.46 - 125.90 1.0152 times
Fri 29 May 2026 113.53 (-15.5%) 133.77 106.12 - 134.75 1.2632 times
Thu 30 April 2026 134.35 (14.77%) 118.37 115.32 - 137.62 0.8733 times
Tue 31 March 2026 117.06 (-6.58%) 124.03 109.42 - 128.85 0.9203 times
Fri 27 February 2026 125.30 (15.27%) 108.50 108.50 - 126.31 1.1144 times
Fri 30 January 2026 108.70 (11.03%) 98.10 97.64 - 113.31 0.91 times
Wed 31 December 2025 97.90 (10.42%) 88.59 88.15 - 101.55 1.2565 times

monthly chart AllisonTransmission

DMA SMA EMA moving averages of Allison Transmission ALSN

DMA (daily moving average) of Allison Transmission ALSN

DMA period DMA value
5 day DMA 115.25
12 day DMA 115.21
20 day DMA 119
35 day DMA 122.91
50 day DMA 122.07
100 day DMA 119.09
150 day DMA 120.31
200 day DMA 117.91

EMA (exponential moving average) of Allison Transmission ALSN

EMA period EMA current EMA prev EMA prev2
5 day EMA115.74115.74114.62
12 day EMA116.48116.61116.36
20 day EMA118.12118.37118.41
35 day EMA119.49119.71119.81
50 day EMA121.24121.46121.6

SMA (simple moving average) of Allison Transmission ALSN

SMA period SMA current SMA prev SMA prev2
5 day SMA115.25114.84114.01
12 day SMA115.21115.54115.6
20 day SMA119119.77120.29
35 day SMA122.91123.2123.34
50 day SMA122.07122.2122.29
100 day SMA119.09119.16119.17
150 day SMA120.31120.37120.43
200 day SMA117.91117.83117.73
Back to top | Use Dark Theme