AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission Strong Daily Stock price targets for AllisonTransmission ALSN are 89.85 and 93.19 | Daily Target 1 | 89.29 | | Daily Target 2 | 90.41 | | Daily Target 3 | 92.63 | | Daily Target 4 | 93.75 | | Daily Target 5 | 95.97 |
Daily price and volume Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.53 (-4.17%) |
94.37 |
91.51 - 94.85 |
1.1632 times |
Thu 10 July 2025 |
95.51 (0.7%) |
94.94 |
94.39 - 96.30 |
0.693 times |
Wed 09 July 2025 |
94.85 (-0.02%) |
95.65 |
93.63 - 95.65 |
0.8947 times |
Tue 08 July 2025 |
94.87 (-0.2%) |
95.21 |
94.18 - 95.84 |
1.0586 times |
Mon 07 July 2025 |
95.06 (-2.93%) |
97.23 |
95.06 - 98.66 |
0.8822 times |
Thu 03 July 2025 |
97.93 (0.23%) |
98.65 |
97.51 - 99.50 |
1.0416 times |
Wed 02 July 2025 |
97.71 (1.04%) |
97.22 |
96.59 - 97.79 |
0.6598 times |
Tue 01 July 2025 |
96.70 (1.8%) |
94.81 |
94.48 - 98.18 |
0.8917 times |
Mon 30 June 2025 |
94.99 (0.35%) |
94.69 |
94.27 - 95.52 |
1.0054 times |
Fri 27 June 2025 |
94.66 (0.58%) |
94.68 |
93.95 - 95.74 |
1.71 times |
Thu 26 June 2025 |
94.11 (1.32%) |
93.31 |
92.97 - 94.77 |
0.8358 times |
Weekly price and charts AllisonTransmission Strong weekly Stock price targets for AllisonTransmission ALSN are 87.95 and 95.1 | Weekly Target 1 | 86.75 | | Weekly Target 2 | 89.14 | | Weekly Target 3 | 93.9 | | Weekly Target 4 | 96.29 | | Weekly Target 5 | 101.05 |
Weekly price and volumes for Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.53 (-6.54%) |
97.23 |
91.51 - 98.66 |
1.1628 times |
Thu 03 July 2025 |
97.93 (3.45%) |
94.69 |
94.27 - 99.50 |
0.8918 times |
Fri 27 June 2025 |
94.66 (4.25%) |
90.70 |
90.28 - 95.74 |
1.3053 times |
Fri 20 June 2025 |
90.80 (-8.12%) |
95.23 |
90.28 - 95.99 |
1.0263 times |
Fri 13 June 2025 |
98.82 (-4.58%) |
103.44 |
97.93 - 103.60 |
1.3548 times |
Fri 06 June 2025 |
103.56 (0.04%) |
103.42 |
101.03 - 105.36 |
0.7956 times |
Fri 30 May 2025 |
103.52 (1.15%) |
103.65 |
102.48 - 105.00 |
0.849 times |
Fri 23 May 2025 |
102.34 (-3.6%) |
104.74 |
101.48 - 106.71 |
0.6722 times |
Fri 16 May 2025 |
106.16 (7.55%) |
102.48 |
100.80 - 106.35 |
0.9227 times |
Fri 09 May 2025 |
98.71 (1.5%) |
95.64 |
95.64 - 99.88 |
1.0196 times |
Fri 02 May 2025 |
97.25 (5.95%) |
91.71 |
90.38 - 101.81 |
1.5845 times |
Monthly price and charts AllisonTransmission Strong monthly Stock price targets for AllisonTransmission ALSN are 87.53 and 95.52 | Monthly Target 1 | 86.19 | | Monthly Target 2 | 88.86 | | Monthly Target 3 | 94.18 | | Monthly Target 4 | 96.85 | | Monthly Target 5 | 102.17 |
Monthly price and volumes Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.53 (-3.64%) |
94.81 |
91.51 - 99.50 |
0.4478 times |
Mon 30 June 2025 |
94.99 (-8.24%) |
103.42 |
90.28 - 105.36 |
1.1735 times |
Fri 30 May 2025 |
103.52 (12.23%) |
93.84 |
92.76 - 106.71 |
1.0375 times |
Wed 30 April 2025 |
92.24 (-3.59%) |
95.33 |
80.39 - 99.27 |
1.3617 times |
Mon 31 March 2025 |
95.67 (-5.98%) |
102.23 |
92.66 - 102.72 |
1.3255 times |
Fri 28 February 2025 |
101.75 (-13.43%) |
114.61 |
94.26 - 117.07 |
1.2264 times |
Fri 31 January 2025 |
117.54 (8.77%) |
108.50 |
106.83 - 121.81 |
0.773 times |
Tue 31 December 2024 |
108.06 (-9.63%) |
117.13 |
106.30 - 118.13 |
0.7559 times |
Tue 26 November 2024 |
119.57 (11.89%) |
107.40 |
105.17 - 122.53 |
0.7918 times |
Thu 31 October 2024 |
106.86 (11.23%) |
96.20 |
94.85 - 109.30 |
1.107 times |
Mon 30 September 2024 |
96.07 (3.58%) |
92.19 |
84.34 - 97.25 |
0.9347 times |
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value | | 5 day DMA | 94.36 | | 12 day DMA | 95.07 | | 20 day DMA | 95.31 | | 35 day DMA | 98.74 | | 50 day DMA | 99.05 | | 100 day DMA | 96.81 | | 150 day DMA | 102.21 | | 200 day DMA | 103.1 | EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.14 | 95.45 | 95.42 | | 12 day EMA | 95.06 | 95.7 | 95.74 | | 20 day EMA | 95.86 | 96.32 | 96.4 | | 35 day EMA | 96.61 | 96.91 | 96.99 | | 50 day EMA | 97.84 | 98.1 | 98.21 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.36 | 95.64 | 96.08 | | 12 day SMA | 95.07 | 95.23 | 94.99 | | 20 day SMA | 95.31 | 95.81 | 96.09 | | 35 day SMA | 98.74 | 99.16 | 99.47 | | 50 day SMA | 99.05 | 99.07 | 98.99 | | 100 day SMA | 96.81 | 96.94 | 97 | | 150 day SMA | 102.21 | 102.39 | 102.55 | | 200 day SMA | 103.1 | 103.1 | 103.08 |
|
|
