Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 124.51 and 126.61
| Daily Target 1 | 124.1 |
| Daily Target 2 | 124.91 |
| Daily Target 3 | 126.20333333333 |
| Daily Target 4 | 127.01 |
| Daily Target 5 | 128.3 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 125.71 (-0.48%) | 126.06 | 125.40 - 127.50 | 0.9824 times | Fri 28 August 2026 | 126.32 (-2.2%) | 130.00 | 124.92 - 130.49 | 0.5583 times | Thu 27 August 2026 | 129.16 (0.3%) | 128.36 | 125.10 - 129.98 | 0.9808 times | Wed 26 August 2026 | 128.78 (-2.16%) | 132.11 | 128.59 - 134.66 | 1.0221 times | Tue 25 August 2026 | 131.62 (0.18%) | 131.80 | 129.87 - 132.16 | 1 times | Mon 24 August 2026 | 131.38 (-1.39%) | 133.14 | 130.80 - 133.68 | 1.0243 times | Fri 21 August 2026 | 133.23 (3.18%) | 130.00 | 128.56 - 134.14 | 1.3247 times | Thu 20 August 2026 | 129.12 (3.44%) | 123.62 | 123.13 - 129.46 | 1.2259 times | Wed 19 August 2026 | 124.82 (-0.5%) | 126.40 | 124.57 - 127.59 | 0.9223 times | Tue 18 August 2026 | 125.45 (-1.31%) | 126.88 | 124.30 - 127.00 | 0.9591 times | Mon 17 August 2026 | 127.11 (0.99%) | 125.73 | 125.04 - 127.56 | 0.7384 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 124.51 and 126.61
| Weekly Target 1 | 124.1 |
| Weekly Target 2 | 124.91 |
| Weekly Target 3 | 126.20333333333 |
| Weekly Target 4 | 127.01 |
| Weekly Target 5 | 128.3 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 125.71 (-0.48%) | 126.06 | 125.40 - 127.50 | 0.2429 times | Fri 28 August 2026 | 126.32 (-5.19%) | 133.14 | 124.92 - 134.66 | 1.1339 times | Fri 21 August 2026 | 133.23 (5.85%) | 125.73 | 123.13 - 134.14 | 1.2785 times | Fri 14 August 2026 | 125.87 (5.88%) | 120.54 | 119.42 - 127.35 | 0.921 times | Fri 07 August 2026 | 118.88 (3.79%) | 114.70 | 111.86 - 124.98 | 1.5647 times | Fri 31 July 2026 | 114.54 (-6.38%) | 122.99 | 113.71 - 123.21 | 1.3935 times | Fri 24 July 2026 | 122.34 (0%) | 120.21 | 119.79 - 123.58 | 0.2242 times | Fri 24 July 2026 | 122.34 (7.69%) | 114.35 | 112.29 - 123.58 | 1.2316 times | Fri 17 July 2026 | 113.60 (-0.58%) | 114.91 | 111.92 - 118.64 | 0.9626 times | Fri 10 July 2026 | 114.26 (-1.81%) | 115.77 | 109.71 - 117.50 | 1.047 times | Thu 02 July 2026 | 116.37 (-2.9%) | 118.85 | 110.79 - 121.46 | 5.2564 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 118.79 and 141.59
| Monthly Target 1 | 101.28 |
| Monthly Target 2 | 113.49 |
| Monthly Target 3 | 124.07666666667 |
| Monthly Target 4 | 136.29 |
| Monthly Target 5 | 146.88 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 125.71 (9.75%) | 114.70 | 111.86 - 134.66 | 0.8917 times | Fri 31 July 2026 | 114.54 (1.6%) | 119.55 | 109.71 - 123.58 | 1.6379 times | Tue 30 June 2026 | 112.74 (-0.7%) | 112.01 | 109.46 - 125.90 | 0.9112 times | Fri 29 May 2026 | 113.53 (-15.5%) | 133.77 | 106.12 - 134.75 | 1.1338 times | Thu 30 April 2026 | 134.35 (14.77%) | 118.37 | 115.32 - 137.62 | 0.7838 times | Tue 31 March 2026 | 117.06 (-6.58%) | 124.03 | 109.42 - 128.85 | 0.826 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.0002 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.8167 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.1277 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.871 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 0.936 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 128.32 |
| 12 day DMA | 128.21 |
| 20 day DMA | 125.52 |
| 35 day DMA | 122.03 |
| 50 day DMA | 120.31 |
| 100 day DMA | 121.07 |
| 150 day DMA | 119.84 |
| 200 day DMA | 114.33 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.55 | 128.47 | 129.55 |
| 12 day EMA | 127.22 | 127.5 | 127.72 |
| 20 day EMA | 125.76 | 125.76 | 125.7 |
| 35 day EMA | 123.57 | 123.44 | 123.27 |
| 50 day EMA | 121.06 | 120.87 | 120.65 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.32 | 129.45 | 130.83 |
| 12 day SMA | 128.21 | 127.98 | 127.76 |
| 20 day SMA | 125.52 | 125.05 | 124.46 |
| 35 day SMA | 122.03 | 121.73 | 121.43 |
| 50 day SMA | 120.31 | 120.22 | 120.08 |
| 100 day SMA | 121.07 | 121.1 | 121.11 |
| 150 day SMA | 119.84 | 119.74 | 119.64 |
| 200 day SMA | 114.33 | 114.11 | 113.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.