AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission Strong Daily Stock price targets for AllisonTransmission ALSN are 88.3 and 90.37 | Daily Target 1 | 86.76 | | Daily Target 2 | 87.77 | | Daily Target 3 | 88.83 | | Daily Target 4 | 89.84 | | Daily Target 5 | 90.9 |
Daily price and volume Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.78 (0.68%) |
88.46 |
87.82 - 89.89 |
1.1619 times |
Wed 16 April 2025 |
88.18 (0%) |
88.44 |
86.81 - 89.56 |
0 times |
Wed 16 April 2025 |
88.18 (0%) |
88.44 |
86.81 - 89.56 |
0 times |
Wed 16 April 2025 |
88.18 (0%) |
88.44 |
86.81 - 89.56 |
0 times |
Wed 16 April 2025 |
88.18 (0%) |
88.44 |
86.81 - 89.56 |
2.4295 times |
Wed 16 April 2025 |
88.18 (-0.95%) |
88.44 |
86.81 - 89.56 |
0 times |
Tue 15 April 2025 |
89.03 (-0.43%) |
89.37 |
88.12 - 90.43 |
1.5291 times |
Mon 14 April 2025 |
89.41 (0.66%) |
90.15 |
87.83 - 90.15 |
1.4091 times |
Fri 11 April 2025 |
88.82 (0.21%) |
87.50 |
85.72 - 89.19 |
1.5451 times |
Thu 10 April 2025 |
88.63 (-3.78%) |
90.00 |
86.51 - 90.56 |
1.9253 times |
Wed 09 April 2025 |
92.11 (9.12%) |
83.32 |
83.32 - 93.37 |
1.8358 times |
Weekly price and charts AllisonTransmission Strong weekly Stock price targets for AllisonTransmission ALSN are 87.8 and 90.88 | Weekly Target 1 | 85.41 | | Weekly Target 2 | 87.1 | | Weekly Target 3 | 88.493333333333 | | Weekly Target 4 | 90.18 | | Weekly Target 5 | 91.57 |
Weekly price and volumes for Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.78 (0.68%) |
88.44 |
86.81 - 89.89 |
0.2424 times |
Wed 16 April 2025 |
88.18 (0%) |
88.44 |
86.81 - 89.56 |
0 times |
Wed 16 April 2025 |
88.18 (0%) |
88.44 |
86.81 - 89.56 |
0 times |
Wed 16 April 2025 |
88.18 (0%) |
88.44 |
86.81 - 89.56 |
0.5069 times |
Wed 16 April 2025 |
88.18 (-0.72%) |
90.15 |
86.81 - 90.43 |
0.613 times |
Fri 11 April 2025 |
88.82 (3.35%) |
83.33 |
80.39 - 93.37 |
2.0744 times |
Fri 04 April 2025 |
85.94 (-10.54%) |
94.51 |
83.15 - 99.27 |
1.8709 times |
Fri 28 March 2025 |
96.06 (-0.6%) |
98.61 |
95.79 - 101.43 |
0.9355 times |
Fri 21 March 2025 |
96.64 (0.53%) |
95.98 |
95.73 - 100.10 |
2.2791 times |
Fri 14 March 2025 |
96.13 (-1.89%) |
96.22 |
92.66 - 99.57 |
1.4779 times |
Fri 07 March 2025 |
97.98 (-3.71%) |
102.23 |
94.87 - 102.72 |
1.452 times |
Monthly price and charts AllisonTransmission Strong monthly Stock price targets for AllisonTransmission ALSN are 75.15 and 94.03 | Monthly Target 1 | 70.6 | | Monthly Target 2 | 79.69 | | Monthly Target 3 | 89.48 | | Monthly Target 4 | 98.57 | | Monthly Target 5 | 108.36 |
Monthly price and volumes Allison Transmission
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.78 (-7.2%) |
95.33 |
80.39 - 99.27 |
0.9983 times |
Mon 31 March 2025 |
95.67 (-5.98%) |
102.23 |
92.66 - 102.72 |
1.3456 times |
Fri 28 February 2025 |
101.75 (-13.43%) |
114.61 |
94.26 - 117.07 |
1.245 times |
Fri 31 January 2025 |
117.54 (8.77%) |
108.50 |
106.83 - 121.81 |
0.7847 times |
Tue 31 December 2024 |
108.06 (-9.63%) |
117.13 |
106.30 - 118.13 |
0.7673 times |
Tue 26 November 2024 |
119.57 (11.89%) |
107.40 |
105.17 - 122.53 |
0.8038 times |
Thu 31 October 2024 |
106.86 (11.23%) |
96.20 |
94.85 - 109.30 |
1.1238 times |
Mon 30 September 2024 |
96.07 (3.58%) |
92.19 |
84.34 - 97.25 |
0.9489 times |
Fri 30 August 2024 |
92.75 (4.7%) |
88.73 |
78.71 - 92.82 |
0.8615 times |
Wed 31 July 2024 |
88.59 (16.72%) |
76.37 |
73.80 - 89.50 |
1.121 times |
Fri 28 June 2024 |
75.90 (0.12%) |
76.18 |
71.49 - 76.42 |
0.881 times |
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value | | 5 day DMA | 88.3 | | 12 day DMA | 88.51 | | 20 day DMA | 90.53 | | 35 day DMA | 93.37 | | 50 day DMA | 96.24 | | 100 day DMA | 105.24 | | 150 day DMA | 104.43 | | 200 day DMA | 99.66 | EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.46 | 88.3 | 88.36 | | 12 day EMA | 89.14 | 89.21 | 89.4 | | 20 day EMA | 90.62 | 90.81 | 91.09 | | 35 day EMA | 93.69 | 93.98 | 94.32 | | 50 day EMA | 96.97 | 97.3 | 97.67 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.3 | 88.18 | 88.35 | | 12 day SMA | 88.51 | 88.17 | 87.98 | | 20 day SMA | 90.53 | 91.1 | 91.53 | | 35 day SMA | 93.37 | 93.65 | 94.04 | | 50 day SMA | 96.24 | 96.78 | 97.33 | | 100 day SMA | 105.24 | 105.54 | 105.81 | | 150 day SMA | 104.43 | 104.42 | 104.41 | | 200 day SMA | 99.66 | 99.58 | 99.52 |
|
|
