Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 114.15 and 118.07
| Daily Target 1 | 113.25 |
| Daily Target 2 | 115.05 |
| Daily Target 3 | 117.17333333333 |
| Daily Target 4 | 118.97 |
| Daily Target 5 | 121.09 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 116.84 (-1.69%) | 118.44 | 115.38 - 119.30 | 1.2214 times | Fri 20 February 2026 | 118.85 (0.91%) | 117.79 | 116.89 - 119.48 | 1.1821 times | Thu 19 February 2026 | 117.78 (0.69%) | 116.62 | 115.88 - 117.92 | 0.9853 times | Wed 18 February 2026 | 116.97 (-0.42%) | 118.21 | 116.79 - 119.45 | 0.9486 times | Tue 17 February 2026 | 117.46 (-0.28%) | 116.91 | 116.35 - 118.19 | 0.6252 times | Fri 13 February 2026 | 117.79 (0%) | 115.61 | 115.14 - 118.59 | 0.8429 times | Fri 13 February 2026 | 117.79 (1.76%) | 115.61 | 115.14 - 118.59 | 0.8429 times | Thu 12 February 2026 | 115.75 (-0.6%) | 117.00 | 115.05 - 118.75 | 0.9425 times | Wed 11 February 2026 | 116.45 (0.97%) | 115.89 | 115.85 - 118.50 | 0.9286 times | Tue 10 February 2026 | 115.33 (0.31%) | 115.10 | 113.90 - 116.05 | 1.4805 times | Mon 09 February 2026 | 114.97 (-0.57%) | 115.59 | 114.30 - 115.84 | 0.876 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 114.15 and 118.07
| Weekly Target 1 | 113.25 |
| Weekly Target 2 | 115.05 |
| Weekly Target 3 | 117.17333333333 |
| Weekly Target 4 | 118.97 |
| Weekly Target 5 | 121.09 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 116.84 (-1.69%) | 118.44 | 115.38 - 119.30 | 0.3249 times | Fri 20 February 2026 | 118.85 (0.9%) | 116.91 | 115.88 - 119.48 | 0.9953 times | Fri 13 February 2026 | 117.79 (0%) | 115.61 | 115.14 - 118.59 | 0.2242 times | Fri 13 February 2026 | 117.79 (1.87%) | 115.59 | 113.90 - 118.75 | 1.3489 times | Fri 06 February 2026 | 115.63 (6.38%) | 108.50 | 108.50 - 116.15 | 1.4821 times | Fri 30 January 2026 | 108.70 (-0.79%) | 109.88 | 108.63 - 111.94 | 1.1184 times | Fri 23 January 2026 | 109.57 (-0.57%) | 109.00 | 108.37 - 113.31 | 1.1077 times | Fri 16 January 2026 | 110.20 (5.71%) | 103.42 | 103.28 - 112.21 | 1.3433 times | Fri 09 January 2026 | 104.25 (5.37%) | 98.28 | 97.64 - 104.62 | 1.4018 times | Fri 02 January 2026 | 98.94 (-0.91%) | 100.90 | 97.72 - 101.09 | 0.6533 times | Mon 29 December 2025 | 99.85 (-1.07%) | 100.90 | 99.66 - 101.09 | 0.2258 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 112.67 and 123.65
| Monthly Target 1 | 103.96 |
| Monthly Target 2 | 110.4 |
| Monthly Target 3 | 114.94 |
| Monthly Target 4 | 121.38 |
| Monthly Target 5 | 125.92 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 116.84 (7.49%) | 108.50 | 108.50 - 119.48 | 0.7709 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.9156 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.2642 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9764 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.0492 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.0951 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.194 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.1032 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 0.8659 times | Fri 30 May 2025 | 103.52 (12.23%) | 93.84 | 92.76 - 106.71 | 0.7655 times | Wed 30 April 2025 | 92.24 (-3.59%) | 95.33 | 80.39 - 99.27 | 1.0047 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 117.58 |
| 12 day DMA | 116.8 |
| 20 day DMA | 114.67 |
| 35 day DMA | 111.15 |
| 50 day DMA | 107.67 |
| 100 day DMA | 96.13 |
| 150 day DMA | 93.47 |
| 200 day DMA | 94.84 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.46 | 117.77 | 117.23 |
| 12 day EMA | 116.37 | 116.29 | 115.83 |
| 20 day EMA | 114.66 | 114.43 | 113.97 |
| 35 day EMA | 111.12 | 110.78 | 110.31 |
| 50 day EMA | 107.54 | 107.16 | 106.68 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.58 | 117.77 | 117.56 |
| 12 day SMA | 116.8 | 116.54 | 116.16 |
| 20 day SMA | 114.67 | 114.31 | 113.84 |
| 35 day SMA | 111.15 | 110.64 | 110.04 |
| 50 day SMA | 107.67 | 107.3 | 106.8 |
| 100 day SMA | 96.13 | 95.82 | 95.5 |
| 150 day SMA | 93.47 | 93.28 | 93.09 |
| 200 day SMA | 94.84 | 94.72 | 94.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.