Use Dark Theme
bell notificationshomepagelogin

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SchlumbergerN

Strong Daily Stock price targets for SchlumbergerN SLB are 40.97 and 42.21

Daily Target 139.97
Daily Target 240.73
Daily Target 341.206666666667
Daily Target 441.97
Daily Target 542.45

Daily price and volume Schlumberger N

Date Closing Open Range Volume
Tue 17 September 2024 41.50 (2.72%) 40.53 40.44 - 41.68 1.2798 times
Mon 16 September 2024 40.40 (1.1%) 40.80 40.03 - 41.16 1.7079 times
Fri 13 September 2024 39.96 (0.4%) 40.11 39.51 - 40.50 1.2159 times
Thu 12 September 2024 39.80 (0.58%) 39.75 39.37 - 40.22 1.0715 times
Wed 11 September 2024 39.57 (-0.05%) 39.56 38.66 - 39.77 1.0828 times
Tue 10 September 2024 39.59 (-2.03%) 40.48 39.12 - 40.48 0.75 times
Mon 09 September 2024 40.41 (-0.52%) 40.80 40.35 - 41.17 0.7702 times
Fri 06 September 2024 40.62 (-1.46%) 41.20 40.37 - 41.63 0.6861 times
Thu 05 September 2024 41.22 (-0.24%) 41.69 40.96 - 41.80 0.7381 times
Wed 04 September 2024 41.32 (-2.29%) 42.04 41.26 - 42.39 0.6977 times
Tue 03 September 2024 42.29 (-3.86%) 43.16 42.00 - 43.19 0.8823 times

 Daily chart SchlumbergerN

Weekly price and charts SchlumbergerN

Strong weekly Stock price targets for SchlumbergerN SLB are 40.77 and 42.42

Weekly Target 139.42
Weekly Target 240.46
Weekly Target 341.07
Weekly Target 442.11
Weekly Target 542.72

Weekly price and volumes for Schlumberger N

Date Closing Open Range Volume
Tue 17 September 2024 41.50 (3.85%) 40.80 40.03 - 41.68 1.05 times
Fri 13 September 2024 39.96 (-1.62%) 40.80 38.66 - 41.17 1.7186 times
Fri 06 September 2024 40.62 (-7.66%) 43.16 40.37 - 43.19 1.0558 times
Fri 30 August 2024 43.99 (0%) 43.82 43.39 - 44.04 0.2486 times
Fri 30 August 2024 43.99 (-2.5%) 46.00 43.39 - 46.16 0.9643 times
Fri 23 August 2024 45.12 (0.76%) 45.14 43.98 - 45.78 0.8407 times
Fri 16 August 2024 44.78 (2.82%) 43.84 43.39 - 45.12 0.7841 times
Fri 09 August 2024 43.55 (-3.07%) 43.48 42.81 - 44.42 1.0441 times
Fri 02 August 2024 44.93 (-7.99%) 48.18 44.56 - 48.81 1.1298 times
Fri 26 July 2024 48.83 (-1.69%) 49.34 47.69 - 50.52 1.164 times
Fri 19 July 2024 49.67 (7%) 46.79 46.57 - 50.94 1.3812 times

 weekly chart SchlumbergerN

Monthly price and charts SchlumbergerN

Strong monthly Stock price targets for SchlumbergerN SLB are 37.82 and 42.35

Monthly Target 136.59
Monthly Target 239.04
Monthly Target 341.116666666667
Monthly Target 443.57
Monthly Target 545.65

Monthly price and volumes Schlumberger N

Date Closing Open Range Volume
Tue 17 September 2024 41.50 (-5.66%) 43.16 38.66 - 43.19 0.7176 times
Fri 30 August 2024 43.99 (-8.9%) 48.28 42.81 - 48.33 0.8238 times
Wed 31 July 2024 48.29 (2.35%) 47.48 44.78 - 50.94 0.9207 times
Fri 28 June 2024 47.18 (2.81%) 46.15 42.61 - 47.67 1.2428 times
Fri 31 May 2024 45.89 (-3.35%) 47.40 45.41 - 49.12 1.0429 times
Tue 30 April 2024 47.48 (-13.37%) 55.15 47.43 - 55.65 1.0447 times
Thu 28 March 2024 54.81 (13.41%) 49.00 48.81 - 55.69 0.7473 times
Thu 29 February 2024 48.33 (-0.76%) 49.05 46.91 - 49.60 1.0107 times
Wed 31 January 2024 48.70 (-6.42%) 52.44 47.17 - 53.35 1.518 times
Fri 29 December 2023 52.04 (0%) 51.98 48.09 - 54.37 0.9315 times
Thu 30 November 2023 52.04 (-6.5%) 56.00 50.78 - 57.75 0.8163 times

 monthly chart SchlumbergerN

DMA SMA EMA moving averages of Schlumberger N SLB

DMA (daily moving average) of Schlumberger N SLB

DMA period DMA value
5 day DMA 40.25
12 day DMA 40.89
20 day DMA 42.33
35 day DMA 43.27
50 day DMA 44.71
100 day DMA 45.53
150 day DMA 47.56
200 day DMA 48.23

EMA (exponential moving average) of Schlumberger N SLB

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6340.1940.09
12 day EMA41.141.0341.15
20 day EMA41.941.9442.1
35 day EMA43.243.343.47
50 day EMA44.4144.5344.7

SMA (simple moving average) of Schlumberger N SLB

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2539.8639.87
12 day SMA40.8941.141.41
20 day SMA42.3342.4642.71
35 day SMA43.2743.4543.66
50 day SMA44.7144.7844.9
100 day SMA45.5345.6145.7
150 day SMA47.5647.6147.66
200 day SMA48.2348.2748.32
Back to top Use Dark Theme