Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 45.46 and 47.56
| Daily Target 1 | 45.07 |
| Daily Target 2 | 45.85 |
| Daily Target 3 | 47.166666666667 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 49.27 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.64 (-2.49%) | 47.98 | 46.38 - 48.48 | 0.9045 times | Thu 19 March 2026 | 47.83 (3.64%) | 45.76 | 44.70 - 47.88 | 1.3081 times | Tue 17 March 2026 | 46.15 (2.65%) | 45.03 | 44.89 - 46.64 | 0.6103 times | Mon 16 March 2026 | 44.96 (0.54%) | 44.56 | 44.30 - 45.01 | 0.7952 times | Fri 13 March 2026 | 44.72 (0.36%) | 44.47 | 43.55 - 44.89 | 1.0421 times | Thu 12 March 2026 | 44.56 (-7.51%) | 47.31 | 44.42 - 47.31 | 1.6335 times | Wed 11 March 2026 | 48.18 (0.15%) | 47.98 | 46.81 - 48.77 | 0.812 times | Tue 10 March 2026 | 48.11 (1.88%) | 47.13 | 46.70 - 48.52 | 1.1387 times | Mon 09 March 2026 | 47.22 (0.68%) | 48.00 | 45.50 - 48.50 | 0.9088 times | Fri 06 March 2026 | 46.90 (-1.05%) | 47.41 | 46.40 - 47.66 | 0.8468 times | Thu 05 March 2026 | 47.40 (-1.02%) | 47.98 | 46.29 - 48.01 | 1.2754 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 45.47 and 49.65
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 46.473333333333 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.64 (4.29%) | 44.56 | 44.30 - 48.48 | 0.7774 times | Fri 13 March 2026 | 44.72 (-4.65%) | 48.00 | 43.55 - 48.77 | 1.1893 times | Fri 06 March 2026 | 46.90 (-8.65%) | 52.45 | 46.29 - 52.45 | 1.3069 times | Fri 27 February 2026 | 51.34 (0.96%) | 50.91 | 50.06 - 52.33 | 0.8162 times | Fri 20 February 2026 | 50.85 (0.91%) | 50.62 | 48.84 - 52.24 | 0.9173 times | Fri 13 February 2026 | 50.39 (0%) | 50.29 | 49.93 - 51.21 | 0.2636 times | Fri 13 February 2026 | 50.39 (-0.61%) | 50.48 | 49.79 - 52.40 | 1.2158 times | Fri 06 February 2026 | 50.70 (4.77%) | 46.83 | 46.51 - 51.43 | 1.1729 times | Fri 30 January 2026 | 48.39 (-1.55%) | 49.70 | 46.99 - 51.47 | 1.2231 times | Fri 23 January 2026 | 49.15 (5.18%) | 45.98 | 45.98 - 51.67 | 1.1175 times | Fri 16 January 2026 | 46.73 (3.38%) | 45.40 | 44.37 - 47.73 | 0.9236 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 40.65 and 49.55
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 47.546666666667 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 56.45 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.64 (-9.15%) | 52.45 | 43.55 - 52.45 | 0.7756 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.0391 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.1946 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.8657 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7288 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.0972 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.2096 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.822 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.2989 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 0.9686 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.874 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 46.06 |
| 12 day DMA | 46.71 |
| 20 day DMA | 48.44 |
| 35 day DMA | 49.24 |
| 50 day DMA | 48.71 |
| 100 day DMA | 43.16 |
| 150 day DMA | 40.33 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 46.53 | 45.88 |
| 12 day EMA | 47.09 | 47.17 | 47.05 |
| 20 day EMA | 47.69 | 47.8 | 47.8 |
| 35 day EMA | 47.83 | 47.9 | 47.9 |
| 50 day EMA | 47.89 | 47.94 | 47.94 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.06 | 45.64 | 45.71 |
| 12 day SMA | 46.71 | 46.88 | 47.16 |
| 20 day SMA | 48.44 | 48.69 | 48.88 |
| 35 day SMA | 49.24 | 49.29 | 49.32 |
| 50 day SMA | 48.71 | 48.63 | 48.54 |
| 100 day SMA | 43.16 | 43.05 | 42.93 |
| 150 day SMA | 40.33 | 40.24 | 40.14 |
| 200 day SMA | 38.89 | 38.82 | 38.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.