Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 48.77 and 50.79
| Daily Target 1 | 47.09 |
| Daily Target 2 | 48.43 |
| Daily Target 3 | 49.113333333333 |
| Daily Target 4 | 50.45 |
| Daily Target 5 | 51.13 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 49.76 (3.52%) | 47.78 | 47.78 - 49.80 | 0.7325 times | Mon 02 February 2026 | 48.07 (-0.66%) | 46.83 | 46.51 - 48.67 | 0.508 times | Fri 30 January 2026 | 48.39 (-0.1%) | 48.15 | 46.99 - 48.55 | 0.5886 times | Thu 29 January 2026 | 48.44 (-0.78%) | 49.00 | 48.35 - 50.58 | 1.1005 times | Wed 28 January 2026 | 48.82 (-3.63%) | 50.86 | 48.47 - 50.91 | 0.9836 times | Tue 27 January 2026 | 50.66 (1.93%) | 50.29 | 50.03 - 51.47 | 0.9682 times | Mon 26 January 2026 | 49.70 (1.12%) | 49.70 | 49.23 - 50.07 | 1.4178 times | Fri 23 January 2026 | 49.15 (-0.34%) | 49.69 | 48.65 - 51.67 | 1.8409 times | Thu 22 January 2026 | 49.32 (1.63%) | 48.46 | 48.02 - 49.58 | 0.9217 times | Wed 21 January 2026 | 48.53 (4.46%) | 46.70 | 46.56 - 48.61 | 0.9383 times | Tue 20 January 2026 | 46.46 (-0.58%) | 45.98 | 45.98 - 46.99 | 0.9208 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 48.14 and 51.43
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 48.69 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 49.76 (2.83%) | 46.83 | 46.51 - 49.80 | 0.3676 times | Fri 30 January 2026 | 48.39 (-1.55%) | 49.70 | 46.99 - 51.47 | 1.4992 times | Fri 23 January 2026 | 49.15 (5.18%) | 45.98 | 45.98 - 51.67 | 1.3698 times | Fri 16 January 2026 | 46.73 (3.38%) | 45.40 | 44.37 - 47.73 | 1.1321 times | Fri 09 January 2026 | 45.20 (12.44%) | 43.00 | 42.20 - 45.24 | 1.9375 times | Fri 02 January 2026 | 40.20 (6.07%) | 37.85 | 37.69 - 40.44 | 0.4111 times | Mon 29 December 2025 | 37.90 (0.29%) | 37.85 | 37.69 - 38.14 | 0.1127 times | Fri 26 December 2025 | 37.79 (-0.76%) | 38.45 | 37.53 - 38.90 | 0.3987 times | Fri 19 December 2025 | 38.08 (-3.47%) | 39.41 | 37.49 - 39.50 | 1.184 times | Fri 12 December 2025 | 39.45 (2.57%) | 38.33 | 37.73 - 40.88 | 1.5872 times | Fri 05 December 2025 | 38.46 (6.13%) | 36.25 | 35.51 - 39.00 | 1.0275 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 48.14 and 51.43
| Monthly Target 1 | 45.4 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 48.69 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 49.76 (2.83%) | 46.83 | 46.51 - 49.80 | 0.0778 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.3084 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.9481 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7982 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.2017 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.3248 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.9003 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.4226 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 1.0608 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.9573 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.5674 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 48.67 |
| 20 day DMA | 47.22 |
| 35 day DMA | 43.59 |
| 50 day DMA | 41.69 |
| 100 day DMA | 38.44 |
| 150 day DMA | 37.2 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 48.53 | 48.76 |
| 12 day EMA | 48.2 | 47.92 | 47.89 |
| 20 day EMA | 46.86 | 46.55 | 46.39 |
| 35 day EMA | 44.58 | 44.28 | 44.06 |
| 50 day EMA | 41.93 | 41.61 | 41.35 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 48.88 | 49.2 |
| 12 day SMA | 48.67 | 48.41 | 48.32 |
| 20 day SMA | 47.22 | 46.92 | 46.52 |
| 35 day SMA | 43.59 | 43.32 | 43.08 |
| 50 day SMA | 41.69 | 41.41 | 41.17 |
| 100 day SMA | 38.44 | 38.3 | 38.18 |
| 150 day SMA | 37.2 | 37.09 | 37 |
| 200 day SMA | 36.51 | 36.43 | 36.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.