Use Dark Theme
bell notificationshomepagelogin

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SchlumbergerN

Strong Daily Stock price targets for SchlumbergerN SLB are 33.29 and 34.19

Daily Target 132.62
Daily Target 233.06
Daily Target 333.52
Daily Target 433.96
Daily Target 534.42

Daily price and volume Schlumberger N

Date Closing Open Range Volume
Tue 24 June 2025 33.50 (-0.68%) 33.27 33.08 - 33.98 1.2717 times
Mon 23 June 2025 33.73 (-5.89%) 36.16 33.62 - 36.17 1.4244 times
Fri 20 June 2025 35.84 (-0.03%) 35.94 35.49 - 36.07 1.6644 times
Wed 18 June 2025 35.85 (-0.64%) 36.10 35.82 - 36.44 0.9751 times
Tue 17 June 2025 36.08 (-0.61%) 36.22 35.85 - 36.60 0.8966 times
Fri 13 June 2025 36.30 (1.88%) 36.21 35.57 - 36.44 0.853 times
Thu 12 June 2025 35.63 (-0.17%) 35.25 34.92 - 35.70 0.557 times
Wed 11 June 2025 35.69 (0.48%) 35.65 35.15 - 35.94 0.8008 times
Tue 10 June 2025 35.52 (4.1%) 34.54 34.35 - 35.78 0.8676 times
Mon 09 June 2025 34.12 (0.74%) 34.12 33.91 - 34.52 0.6895 times
Fri 06 June 2025 33.87 (2.39%) 33.49 33.38 - 34.06 0.5771 times

 Daily chart SchlumbergerN

Weekly price and charts SchlumbergerN

Strong weekly Stock price targets for SchlumbergerN SLB are 31.75 and 34.84

Weekly Target 131.16
Weekly Target 232.33
Weekly Target 334.25
Weekly Target 435.42
Weekly Target 537.34

Weekly price and volumes for Schlumberger N

Date Closing Open Range Volume
Tue 24 June 2025 33.50 (-6.53%) 36.16 33.08 - 36.17 0.7876 times
Fri 20 June 2025 35.84 (-1.27%) 36.22 35.49 - 36.60 1.033 times
Fri 13 June 2025 36.30 (7.17%) 34.12 33.91 - 36.44 1.1008 times
Fri 06 June 2025 33.87 (2.48%) 33.74 32.83 - 34.37 1.0424 times
Fri 30 May 2025 33.05 (-1.81%) 33.97 32.84 - 34.36 0.9584 times
Fri 23 May 2025 33.66 (-5.9%) 35.38 33.10 - 35.47 0.9363 times
Fri 16 May 2025 35.77 (3.53%) 35.96 34.99 - 36.87 0.9144 times
Fri 09 May 2025 34.55 (-0.52%) 33.90 33.23 - 34.99 1.1061 times
Fri 02 May 2025 34.73 (0.61%) 34.49 32.63 - 34.76 1.3139 times
Fri 25 April 2025 34.52 (-1.68%) 34.72 33.63 - 35.53 0.8071 times
Thu 17 April 2025 35.11 (2.81%) 34.00 33.79 - 35.46 0.2576 times

 weekly chart SchlumbergerN

Monthly price and charts SchlumbergerN

Strong monthly Stock price targets for SchlumbergerN SLB are 31.28 and 35.05

Monthly Target 130.54
Monthly Target 232.02
Monthly Target 334.31
Monthly Target 435.79
Monthly Target 538.08

Monthly price and volumes Schlumberger N

Date Closing Open Range Volume
Tue 24 June 2025 33.50 (1.36%) 33.74 32.83 - 36.60 0.8404 times
Fri 30 May 2025 33.05 (-0.6%) 33.20 32.84 - 36.87 0.9379 times
Wed 30 April 2025 33.25 (-20.45%) 41.78 31.11 - 42.45 1.5357 times
Mon 31 March 2025 41.80 (0.34%) 41.98 38.17 - 43.35 1.1523 times
Fri 28 February 2025 41.66 (3.43%) 40.13 39.56 - 43.06 0.8505 times
Fri 31 January 2025 40.28 (5.06%) 38.86 38.03 - 44.66 1.194 times
Tue 31 December 2024 38.34 (-11.82%) 41.50 36.52 - 41.78 0.6853 times
Tue 26 November 2024 43.48 (8.51%) 40.16 39.69 - 44.97 0.7727 times
Thu 31 October 2024 40.07 (-4.48%) 41.75 40.01 - 46.16 1.0195 times
Mon 30 September 2024 41.95 (-4.64%) 43.16 38.66 - 44.04 1.0118 times
Fri 30 August 2024 43.99 (-8.9%) 48.28 42.81 - 48.33 0.6168 times

 monthly chart SchlumbergerN

DMA SMA EMA moving averages of Schlumberger N SLB

DMA (daily moving average) of Schlumberger N SLB

DMA period DMA value
5 day DMA 35
12 day DMA 34.93
20 day DMA 34.39
35 day DMA 34.54
50 day DMA 34.45
100 day DMA 37.25
150 day DMA 38.48
200 day DMA 39.41

EMA (exponential moving average) of Schlumberger N SLB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5635.0935.77
12 day EMA34.773535.23
20 day EMA34.6934.8134.92
35 day EMA34.5134.5734.62
50 day EMA34.4334.4734.5

SMA (simple moving average) of Schlumberger N SLB

SMA period SMA current SMA prev SMA prev2
5 day SMA3535.5635.94
12 day SMA34.9334.9134.94
20 day SMA34.3934.434.41
35 day SMA34.5434.5534.54
50 day SMA34.4534.4634.46
100 day SMA37.2537.3237.4
150 day SMA38.4838.5438.61
200 day SMA39.4139.4639.51
Back to top Use Dark Theme