Use Dark Theme
bell notificationshomepagelogin

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SchlumbergerN

Strong Daily Stock price targets for SchlumbergerN SLB are 39.73 and 40.42

Daily Target 139.59
Daily Target 239.87
Daily Target 340.276666666667
Daily Target 440.56
Daily Target 540.97

Daily price and volume Schlumberger N

Date Closing Open Range Volume
Fri 07 February 2025 40.16 (0.27%) 40.19 39.99 - 40.68 0.8872 times
Thu 06 February 2025 40.05 (-1.86%) 41.09 39.72 - 41.27 0.9879 times
Wed 05 February 2025 40.81 (-0.99%) 40.86 40.20 - 41.13 1.1441 times
Tue 04 February 2025 41.22 (2.64%) 39.74 39.63 - 41.50 0.9607 times
Mon 03 February 2025 40.16 (-0.3%) 40.13 39.56 - 40.92 0.9423 times
Fri 31 January 2025 40.28 (-1.8%) 41.18 39.85 - 41.29 0.9877 times
Thu 30 January 2025 41.02 (0.2%) 41.02 40.69 - 41.38 0.7663 times
Wed 29 January 2025 40.94 (-0.92%) 41.32 40.67 - 41.80 0.9594 times
Tue 28 January 2025 41.32 (-2.87%) 42.55 40.94 - 42.78 1.2112 times
Mon 27 January 2025 42.54 (0.69%) 42.19 42.00 - 42.78 1.1531 times
Fri 24 January 2025 42.25 (0.52%) 42.20 41.72 - 42.62 1.4639 times

 Daily chart SchlumbergerN

Weekly price and charts SchlumbergerN

Strong weekly Stock price targets for SchlumbergerN SLB are 39.86 and 41.8

Weekly Target 138.47
Weekly Target 239.31
Weekly Target 340.406666666667
Weekly Target 441.25
Weekly Target 542.35

Weekly price and volumes for Schlumberger N

Date Closing Open Range Volume
Fri 07 February 2025 40.16 (-0.3%) 40.13 39.56 - 41.50 1.1559 times
Fri 31 January 2025 40.28 (-4.66%) 42.19 39.85 - 42.78 1.1925 times
Fri 24 January 2025 42.25 (-3.05%) 43.95 41.46 - 44.66 1.5075 times
Fri 17 January 2025 43.58 (0%) 42.15 41.61 - 44.50 0.5437 times
Fri 17 January 2025 43.58 (12.84%) 38.81 38.78 - 44.50 1.5364 times
Fri 10 January 2025 38.62 (-0.49%) 38.72 38.41 - 39.69 0.4705 times
Wed 08 January 2025 38.81 (0.57%) 38.90 38.41 - 39.69 0.5137 times
Fri 03 January 2025 38.59 (2.09%) 37.64 37.24 - 39.43 0.7151 times
Fri 27 December 2024 37.80 (2.63%) 36.77 36.65 - 38.31 0.5672 times
Fri 20 December 2024 36.83 (-8.43%) 40.10 36.52 - 41.02 1.7975 times
Fri 13 December 2024 40.22 (-7.5%) 41.50 40.06 - 41.78 0.8376 times

 weekly chart SchlumbergerN

Monthly price and charts SchlumbergerN

Strong monthly Stock price targets for SchlumbergerN SLB are 39.86 and 41.8

Monthly Target 138.47
Monthly Target 239.31
Monthly Target 340.406666666667
Monthly Target 441.25
Monthly Target 542.35

Monthly price and volumes Schlumberger N

Date Closing Open Range Volume
Fri 07 February 2025 40.16 (-0.3%) 40.13 39.56 - 41.50 0.2831 times
Fri 31 January 2025 40.28 (5.06%) 38.86 38.03 - 44.66 1.5065 times
Tue 31 December 2024 38.34 (-11.82%) 41.50 36.52 - 41.78 0.8647 times
Tue 26 November 2024 43.48 (8.51%) 40.16 39.69 - 44.97 0.975 times
Thu 31 October 2024 40.07 (-4.48%) 41.75 40.01 - 46.16 1.2863 times
Mon 30 September 2024 41.95 (-4.64%) 43.16 38.66 - 44.04 1.2767 times
Fri 30 August 2024 43.99 (-8.9%) 48.28 42.81 - 48.33 0.7783 times
Wed 31 July 2024 48.29 (2.35%) 47.48 44.78 - 50.94 0.8699 times
Fri 28 June 2024 47.18 (2.81%) 46.15 42.61 - 47.67 1.1742 times
Fri 31 May 2024 45.89 (-3.35%) 47.40 45.41 - 49.12 0.9853 times
Tue 30 April 2024 47.48 (-13.37%) 55.15 47.43 - 55.65 0.987 times

 monthly chart SchlumbergerN

DMA SMA EMA moving averages of Schlumberger N SLB

DMA (daily moving average) of Schlumberger N SLB

DMA period DMA value
5 day DMA 40.48
12 day DMA 41.07
20 day DMA 41.34
35 day DMA 39.96
50 day DMA 40.5
100 day DMA 41.51
150 day DMA 42.78
200 day DMA 43.75

EMA (exponential moving average) of Schlumberger N SLB

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4540.640.88
12 day EMA40.7940.941.06
20 day EMA40.8140.8840.97
35 day EMA40.9641.0141.07
50 day EMA40.7640.7840.81

SMA (simple moving average) of Schlumberger N SLB

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4840.540.7
12 day SMA41.0741.1941.5
20 day SMA41.3441.2641.2
35 day SMA39.9639.8839.85
50 day SMA40.540.5740.63
100 day SMA41.5141.541.51
150 day SMA42.7842.8342.87
200 day SMA43.7543.7943.84
Back to top Use Dark Theme