SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN Strong Daily Stock price targets for SchlumbergerN SLB are 31.33 and 32.95 | Daily Target 1 | 30.89 | | Daily Target 2 | 31.76 | | Daily Target 3 | 32.51 | | Daily Target 4 | 33.38 | | Daily Target 5 | 34.13 |
Daily price and volume Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.63 (-0.88%) |
32.70 |
31.64 - 33.26 |
2.183 times |
Thu 16 October 2025 |
32.92 (1.07%) |
32.76 |
32.35 - 32.94 |
1.3686 times |
Wed 15 October 2025 |
32.57 (0%) |
32.84 |
32.33 - 32.91 |
0.9075 times |
Tue 14 October 2025 |
32.57 (0.93%) |
31.75 |
31.69 - 32.76 |
0.7284 times |
Mon 13 October 2025 |
32.27 (-6.22%) |
32.08 |
31.64 - 32.32 |
1.6503 times |
Tue 07 October 2025 |
34.41 (-0.52%) |
34.56 |
34.05 - 35.10 |
1.012 times |
Mon 06 October 2025 |
34.59 (0.96%) |
34.52 |
34.17 - 34.84 |
0.4696 times |
Fri 03 October 2025 |
34.26 (0.2%) |
34.37 |
34.21 - 34.66 |
0.5363 times |
Thu 02 October 2025 |
34.19 (-2.56%) |
35.29 |
34.06 - 35.30 |
0.5138 times |
Wed 01 October 2025 |
35.09 (2.09%) |
34.22 |
34.10 - 35.14 |
0.6305 times |
Tue 30 September 2025 |
34.37 (-2.11%) |
34.71 |
33.42 - 34.80 |
1.0232 times |
Weekly price and charts SchlumbergerN Strong weekly Stock price targets for SchlumbergerN SLB are 32.14 and 33.76 | Weekly Target 1 | 30.89 | | Weekly Target 2 | 31.76 | | Weekly Target 3 | 32.51 | | Weekly Target 4 | 33.38 | | Weekly Target 5 | 34.13 |
Weekly price and volumes for Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.63 (-5.17%) |
32.08 |
31.64 - 33.26 |
1.7605 times |
Tue 07 October 2025 |
34.41 (0.44%) |
34.52 |
34.05 - 35.10 |
0.3815 times |
Fri 03 October 2025 |
34.26 (-3.55%) |
35.33 |
33.42 - 35.34 |
0.9121 times |
Fri 26 September 2025 |
35.52 (3.17%) |
33.59 |
33.43 - 35.92 |
1.241 times |
Fri 19 September 2025 |
34.43 (-3.2%) |
35.80 |
34.01 - 36.30 |
1.5464 times |
Fri 12 September 2025 |
35.57 (-0.7%) |
36.11 |
35.17 - 36.57 |
1.2753 times |
Fri 05 September 2025 |
35.82 (-2.77%) |
36.68 |
34.55 - 36.76 |
0.9048 times |
Fri 29 August 2025 |
36.84 (0%) |
36.51 |
36.51 - 37.05 |
0.1713 times |
Fri 29 August 2025 |
36.84 (3.45%) |
35.60 |
35.01 - 37.05 |
0.985 times |
Fri 22 August 2025 |
35.61 (7.94%) |
33.01 |
32.77 - 35.69 |
0.8222 times |
Fri 15 August 2025 |
32.99 (0.37%) |
33.09 |
32.15 - 33.55 |
0.827 times |
Monthly price and charts SchlumbergerN Strong monthly Stock price targets for SchlumbergerN SLB are 30.31 and 33.97 | Monthly Target 1 | 29.53 | | Monthly Target 2 | 31.08 | | Monthly Target 3 | 33.19 | | Monthly Target 4 | 34.74 | | Monthly Target 5 | 36.85 |
Monthly price and volumes Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
32.63 (-5.06%) |
34.22 |
31.64 - 35.30 |
0.563 times |
Tue 30 September 2025 |
34.37 (-6.7%) |
36.68 |
33.42 - 36.76 |
1.1911 times |
Fri 29 August 2025 |
36.84 (8.99%) |
33.61 |
32.15 - 37.05 |
0.8095 times |
Thu 31 July 2025 |
33.80 (0%) |
33.80 |
33.17 - 38.15 |
1.2791 times |
Mon 30 June 2025 |
33.80 (2.27%) |
33.74 |
32.83 - 36.60 |
0.9538 times |
Fri 30 May 2025 |
33.05 (-0.6%) |
33.20 |
32.84 - 36.87 |
0.8607 times |
Wed 30 April 2025 |
33.25 (-20.45%) |
41.78 |
31.11 - 42.45 |
1.4092 times |
Mon 31 March 2025 |
41.80 (0.34%) |
41.98 |
38.17 - 43.35 |
1.0575 times |
Fri 28 February 2025 |
41.66 (3.43%) |
40.13 |
39.56 - 43.06 |
0.7805 times |
Fri 31 January 2025 |
40.28 (5.06%) |
38.86 |
38.03 - 44.66 |
1.0957 times |
Tue 31 December 2024 |
38.34 (-11.82%) |
41.50 |
36.52 - 41.78 |
0.6289 times |
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value | | 5 day DMA | 32.59 | | 12 day DMA | 33.75 | | 20 day DMA | 34.1 | | 35 day DMA | 34.86 | | 50 day DMA | 34.49 | | 100 day DMA | 34.57 | | 150 day DMA | 35.19 | | 200 day DMA | 36.58 | EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.9 | 33.04 | 33.1 | | 12 day EMA | 33.5 | 33.66 | 33.8 | | 20 day EMA | 33.9 | 34.03 | 34.15 | | 35 day EMA | 34.11 | 34.2 | 34.28 | | 50 day EMA | 34.26 | 34.33 | 34.39 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.59 | 32.95 | 33.28 | | 12 day SMA | 33.75 | 33.99 | 34.13 | | 20 day SMA | 34.1 | 34.23 | 34.33 | | 35 day SMA | 34.86 | 34.94 | 35.02 | | 50 day SMA | 34.49 | 34.5 | 34.51 | | 100 day SMA | 34.57 | 34.59 | 34.61 | | 150 day SMA | 35.19 | 35.24 | 35.29 | | 200 day SMA | 36.58 | 36.61 | 36.63 |
|
|
