SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN Strong Daily Stock price targets for SchlumbergerN SLB are 36.68 and 37.22 | Daily Target 1 | 36.26 | | Daily Target 2 | 36.55 | | Daily Target 3 | 36.8 | | Daily Target 4 | 37.09 | | Daily Target 5 | 37.34 |
Daily price and volume Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.84 (0.99%) |
36.51 |
36.51 - 37.05 |
0.9479 times |
Thu 28 August 2025 |
36.48 (1.39%) |
35.96 |
35.70 - 36.53 |
1.4575 times |
Wed 27 August 2025 |
35.98 (1.87%) |
35.27 |
35.22 - 36.22 |
1.0817 times |
Tue 26 August 2025 |
35.32 (-0.93%) |
35.49 |
35.01 - 35.59 |
1.3108 times |
Mon 25 August 2025 |
35.65 (0.11%) |
35.60 |
35.30 - 35.83 |
0.6526 times |
Fri 22 August 2025 |
35.61 (5.32%) |
34.00 |
33.94 - 35.69 |
1.2778 times |
Thu 21 August 2025 |
33.81 (1.35%) |
33.36 |
33.15 - 33.97 |
0.8875 times |
Wed 20 August 2025 |
33.36 (0.06%) |
33.22 |
32.97 - 33.63 |
0.7908 times |
Tue 19 August 2025 |
33.34 (0.12%) |
33.32 |
33.08 - 33.72 |
0.8639 times |
Mon 18 August 2025 |
33.30 (0.94%) |
33.01 |
32.77 - 33.57 |
0.7295 times |
Fri 15 August 2025 |
32.99 (-0.69%) |
33.10 |
32.93 - 33.35 |
0.831 times |
Weekly price and charts SchlumbergerN Strong weekly Stock price targets for SchlumbergerN SLB are 35.93 and 37.97 | Weekly Target 1 | 34.26 | | Weekly Target 2 | 35.55 | | Weekly Target 3 | 36.3 | | Weekly Target 4 | 37.59 | | Weekly Target 5 | 38.34 |
Weekly price and volumes for Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.84 (3.45%) |
35.60 |
35.01 - 37.05 |
0.9025 times |
Fri 22 August 2025 |
35.61 (7.94%) |
33.01 |
32.77 - 35.69 |
0.7533 times |
Fri 15 August 2025 |
32.99 (0.37%) |
33.09 |
32.15 - 33.55 |
0.7577 times |
Fri 08 August 2025 |
32.87 (-0.54%) |
33.00 |
32.59 - 34.10 |
0.5955 times |
Fri 01 August 2025 |
33.05 (-6.82%) |
35.65 |
32.36 - 36.19 |
1.0011 times |
Fri 25 July 2025 |
35.47 (6.45%) |
33.65 |
33.36 - 35.63 |
1.2242 times |
Fri 18 July 2025 |
33.32 (-10.69%) |
37.02 |
33.17 - 37.12 |
2.0386 times |
Fri 11 July 2025 |
37.31 (4.66%) |
35.42 |
34.51 - 38.15 |
0.7612 times |
Thu 03 July 2025 |
35.65 (4.82%) |
33.90 |
33.45 - 36.00 |
0.7322 times |
Fri 27 June 2025 |
34.01 (-5.11%) |
36.16 |
33.05 - 36.17 |
1.2339 times |
Fri 20 June 2025 |
35.84 (-1.27%) |
36.22 |
35.49 - 36.60 |
0.8421 times |
Monthly price and charts SchlumbergerN Strong monthly Stock price targets for SchlumbergerN SLB are 34.5 and 39.4 | Monthly Target 1 | 30.45 | | Monthly Target 2 | 33.64 | | Monthly Target 3 | 35.346666666667 | | Monthly Target 4 | 38.54 | | Monthly Target 5 | 40.25 |
Monthly price and volumes Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.84 (8.99%) |
33.61 |
32.15 - 37.05 |
0.8087 times |
Thu 31 July 2025 |
33.80 (0%) |
33.80 |
33.17 - 38.15 |
1.3399 times |
Mon 30 June 2025 |
33.80 (2.27%) |
33.74 |
32.83 - 36.60 |
0.9991 times |
Fri 30 May 2025 |
33.05 (-0.6%) |
33.20 |
32.84 - 36.87 |
0.9016 times |
Wed 30 April 2025 |
33.25 (-20.45%) |
41.78 |
31.11 - 42.45 |
1.4762 times |
Mon 31 March 2025 |
41.80 (0.34%) |
41.98 |
38.17 - 43.35 |
1.1077 times |
Fri 28 February 2025 |
41.66 (3.43%) |
40.13 |
39.56 - 43.06 |
0.8176 times |
Fri 31 January 2025 |
40.28 (5.06%) |
38.86 |
38.03 - 44.66 |
1.1477 times |
Tue 31 December 2024 |
38.34 (-11.82%) |
41.50 |
36.52 - 41.78 |
0.6588 times |
Tue 26 November 2024 |
43.48 (8.51%) |
40.16 |
39.69 - 44.97 |
0.7428 times |
Thu 31 October 2024 |
40.07 (-4.48%) |
41.75 |
40.01 - 46.16 |
0.98 times |
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value | | 5 day DMA | 36.05 | | 12 day DMA | 34.66 | | 20 day DMA | 33.99 | | 35 day DMA | 34.41 | | 50 day DMA | 34.58 | | 100 day DMA | 34.49 | | 150 day DMA | 36.55 | | 200 day DMA | 37.65 | EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.05 | 35.66 | 35.25 | | 12 day EMA | 35.13 | 34.82 | 34.52 | | 20 day EMA | 34.74 | 34.52 | 34.31 | | 35 day EMA | 34.62 | 34.49 | 34.37 | | 50 day EMA | 34.83 | 34.75 | 34.68 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.05 | 35.81 | 35.27 | | 12 day SMA | 34.66 | 34.38 | 34.09 | | 20 day SMA | 33.99 | 33.84 | 33.72 | | 35 day SMA | 34.41 | 34.4 | 34.4 | | 50 day SMA | 34.58 | 34.57 | 34.57 | | 100 day SMA | 34.49 | 34.44 | 34.41 | | 150 day SMA | 36.55 | 36.58 | 36.62 | | 200 day SMA | 37.65 | 37.66 | 37.68 |
|
|
