Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 55.73 and 56.67
| Daily Target 1 | 55.01 |
| Daily Target 2 | 55.51 |
| Daily Target 3 | 55.95 |
| Daily Target 4 | 56.45 |
| Daily Target 5 | 56.89 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 56.01 (0.66%) | 55.79 | 55.45 - 56.39 | 0.3625 times | Mon 04 May 2026 | 55.64 (-2.25%) | 56.97 | 55.61 - 57.26 | 0.4931 times | Fri 01 May 2026 | 56.92 (0.07%) | 56.43 | 56.00 - 57.20 | 0.7931 times | Thu 30 April 2026 | 56.88 (2.12%) | 55.25 | 55.10 - 57.05 | 1.1269 times | Wed 29 April 2026 | 55.70 (0.09%) | 56.48 | 55.18 - 56.88 | 1.0896 times | Tue 28 April 2026 | 55.65 (0.72%) | 55.85 | 55.41 - 56.76 | 1.1119 times | Mon 27 April 2026 | 55.25 (-1.64%) | 56.20 | 55.10 - 56.83 | 0.853 times | Fri 24 April 2026 | 56.17 (2.61%) | 54.26 | 52.20 - 56.90 | 1.309 times | Thu 23 April 2026 | 54.74 (0.72%) | 54.56 | 54.44 - 55.53 | 1.6822 times | Wed 22 April 2026 | 54.35 (2.99%) | 53.50 | 53.19 - 54.85 | 1.1787 times | Tue 21 April 2026 | 52.77 (1.05%) | 52.70 | 52.64 - 53.73 | 1.11 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 54.83 and 56.64
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 56.24 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 58.05 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 56.01 (-1.6%) | 56.97 | 55.45 - 57.26 | 0.1576 times | Fri 01 May 2026 | 56.92 (1.34%) | 56.20 | 55.10 - 57.20 | 0.9162 times | Fri 24 April 2026 | 56.17 (6.67%) | 52.90 | 51.26 - 56.90 | 1.1264 times | Fri 17 April 2026 | 52.66 (1.43%) | 52.20 | 50.52 - 53.42 | 0.9627 times | Fri 10 April 2026 | 51.92 (5.06%) | 49.44 | 48.94 - 53.75 | 0.8929 times | Thu 02 April 2026 | 49.42 (-7.63%) | 54.23 | 48.84 - 54.80 | 0.8739 times | Fri 27 March 2026 | 53.50 (14.71%) | 47.51 | 47.08 - 53.70 | 1.4248 times | Fri 20 March 2026 | 46.64 (4.29%) | 44.56 | 44.30 - 48.48 | 0.8657 times | Fri 13 March 2026 | 44.72 (-4.65%) | 48.00 | 43.55 - 48.77 | 1.3244 times | Fri 06 March 2026 | 46.90 (-8.65%) | 52.45 | 46.29 - 52.45 | 1.4554 times | Fri 27 February 2026 | 51.34 (0.96%) | 50.91 | 50.06 - 52.33 | 0.9089 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 54.83 and 56.64
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 56.24 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 56.01 (-1.53%) | 56.43 | 55.45 - 57.26 | 0.0711 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 0.9582 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.3126 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.1438 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.315 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.9529 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.8022 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.2078 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.3315 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.9048 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.4298 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 55.19 |
| 20 day DMA | 53.94 |
| 35 day DMA | 52.13 |
| 50 day DMA | 51.14 |
| 100 day DMA | 48.22 |
| 150 day DMA | 44.02 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56 | 55.99 | 56.17 |
| 12 day EMA | 55.17 | 55.02 | 54.91 |
| 20 day EMA | 54.22 | 54.03 | 53.86 |
| 35 day EMA | 52.91 | 52.73 | 52.56 |
| 50 day EMA | 51.62 | 51.44 | 51.27 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 56.16 | 56.08 |
| 12 day SMA | 55.19 | 54.91 | 54.59 |
| 20 day SMA | 53.94 | 53.66 | 53.37 |
| 35 day SMA | 52.13 | 51.8 | 51.49 |
| 50 day SMA | 51.14 | 51.03 | 50.95 |
| 100 day SMA | 48.22 | 48.04 | 47.87 |
| 150 day SMA | 44.02 | 43.88 | 43.74 |
| 200 day SMA | 41.68 | 41.57 | 41.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.