SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN Strong Daily Stock price targets for SchlumbergerN SLB are 40.97 and 42.21 | Daily Target 1 | 39.97 | | Daily Target 2 | 40.73 | | Daily Target 3 | 41.206666666667 | | Daily Target 4 | 41.97 | | Daily Target 5 | 42.45 |
Daily price and volume Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
41.50 (2.72%) |
40.53 |
40.44 - 41.68 |
1.2798 times |
Mon 16 September 2024 |
40.40 (1.1%) |
40.80 |
40.03 - 41.16 |
1.7079 times |
Fri 13 September 2024 |
39.96 (0.4%) |
40.11 |
39.51 - 40.50 |
1.2159 times |
Thu 12 September 2024 |
39.80 (0.58%) |
39.75 |
39.37 - 40.22 |
1.0715 times |
Wed 11 September 2024 |
39.57 (-0.05%) |
39.56 |
38.66 - 39.77 |
1.0828 times |
Tue 10 September 2024 |
39.59 (-2.03%) |
40.48 |
39.12 - 40.48 |
0.75 times |
Mon 09 September 2024 |
40.41 (-0.52%) |
40.80 |
40.35 - 41.17 |
0.7702 times |
Fri 06 September 2024 |
40.62 (-1.46%) |
41.20 |
40.37 - 41.63 |
0.6861 times |
Thu 05 September 2024 |
41.22 (-0.24%) |
41.69 |
40.96 - 41.80 |
0.7381 times |
Wed 04 September 2024 |
41.32 (-2.29%) |
42.04 |
41.26 - 42.39 |
0.6977 times |
Tue 03 September 2024 |
42.29 (-3.86%) |
43.16 |
42.00 - 43.19 |
0.8823 times |
Weekly price and charts SchlumbergerN Strong weekly Stock price targets for SchlumbergerN SLB are 40.77 and 42.42 | Weekly Target 1 | 39.42 | | Weekly Target 2 | 40.46 | | Weekly Target 3 | 41.07 | | Weekly Target 4 | 42.11 | | Weekly Target 5 | 42.72 |
Weekly price and volumes for Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
41.50 (3.85%) |
40.80 |
40.03 - 41.68 |
1.05 times |
Fri 13 September 2024 |
39.96 (-1.62%) |
40.80 |
38.66 - 41.17 |
1.7186 times |
Fri 06 September 2024 |
40.62 (-7.66%) |
43.16 |
40.37 - 43.19 |
1.0558 times |
Fri 30 August 2024 |
43.99 (0%) |
43.82 |
43.39 - 44.04 |
0.2486 times |
Fri 30 August 2024 |
43.99 (-2.5%) |
46.00 |
43.39 - 46.16 |
0.9643 times |
Fri 23 August 2024 |
45.12 (0.76%) |
45.14 |
43.98 - 45.78 |
0.8407 times |
Fri 16 August 2024 |
44.78 (2.82%) |
43.84 |
43.39 - 45.12 |
0.7841 times |
Fri 09 August 2024 |
43.55 (-3.07%) |
43.48 |
42.81 - 44.42 |
1.0441 times |
Fri 02 August 2024 |
44.93 (-7.99%) |
48.18 |
44.56 - 48.81 |
1.1298 times |
Fri 26 July 2024 |
48.83 (-1.69%) |
49.34 |
47.69 - 50.52 |
1.164 times |
Fri 19 July 2024 |
49.67 (7%) |
46.79 |
46.57 - 50.94 |
1.3812 times |
Monthly price and charts SchlumbergerN Strong monthly Stock price targets for SchlumbergerN SLB are 37.82 and 42.35 | Monthly Target 1 | 36.59 | | Monthly Target 2 | 39.04 | | Monthly Target 3 | 41.116666666667 | | Monthly Target 4 | 43.57 | | Monthly Target 5 | 45.65 |
Monthly price and volumes Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
41.50 (-5.66%) |
43.16 |
38.66 - 43.19 |
0.7176 times |
Fri 30 August 2024 |
43.99 (-8.9%) |
48.28 |
42.81 - 48.33 |
0.8238 times |
Wed 31 July 2024 |
48.29 (2.35%) |
47.48 |
44.78 - 50.94 |
0.9207 times |
Fri 28 June 2024 |
47.18 (2.81%) |
46.15 |
42.61 - 47.67 |
1.2428 times |
Fri 31 May 2024 |
45.89 (-3.35%) |
47.40 |
45.41 - 49.12 |
1.0429 times |
Tue 30 April 2024 |
47.48 (-13.37%) |
55.15 |
47.43 - 55.65 |
1.0447 times |
Thu 28 March 2024 |
54.81 (13.41%) |
49.00 |
48.81 - 55.69 |
0.7473 times |
Thu 29 February 2024 |
48.33 (-0.76%) |
49.05 |
46.91 - 49.60 |
1.0107 times |
Wed 31 January 2024 |
48.70 (-6.42%) |
52.44 |
47.17 - 53.35 |
1.518 times |
Fri 29 December 2023 |
52.04 (0%) |
51.98 |
48.09 - 54.37 |
0.9315 times |
Thu 30 November 2023 |
52.04 (-6.5%) |
56.00 |
50.78 - 57.75 |
0.8163 times |
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value | | 5 day DMA | 40.25 | | 12 day DMA | 40.89 | | 20 day DMA | 42.33 | | 35 day DMA | 43.27 | | 50 day DMA | 44.71 | | 100 day DMA | 45.53 | | 150 day DMA | 47.56 | | 200 day DMA | 48.23 | EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.63 | 40.19 | 40.09 | | 12 day EMA | 41.1 | 41.03 | 41.15 | | 20 day EMA | 41.9 | 41.94 | 42.1 | | 35 day EMA | 43.2 | 43.3 | 43.47 | | 50 day EMA | 44.41 | 44.53 | 44.7 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.25 | 39.86 | 39.87 | | 12 day SMA | 40.89 | 41.1 | 41.41 | | 20 day SMA | 42.33 | 42.46 | 42.71 | | 35 day SMA | 43.27 | 43.45 | 43.66 | | 50 day SMA | 44.71 | 44.78 | 44.9 | | 100 day SMA | 45.53 | 45.61 | 45.7 | | 150 day SMA | 47.56 | 47.61 | 47.66 | | 200 day SMA | 48.23 | 48.27 | 48.32 |
|
|
