SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN Strong Daily Stock price targets for SchlumbergerN SLB are 37.78 and 38.29 | Daily Target 1 | 37.67 | | Daily Target 2 | 37.88 | | Daily Target 3 | 38.183333333333 | | Daily Target 4 | 38.39 | | Daily Target 5 | 38.69 |
Daily price and volume Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.08 (-0.13%) |
38.25 |
37.98 - 38.49 |
1.35 times |
Thu 18 December 2025 |
38.13 (-1.09%) |
38.54 |
37.89 - 38.56 |
0.4911 times |
Wed 17 December 2025 |
38.55 (2.5%) |
37.83 |
37.73 - 38.62 |
0.6341 times |
Tue 16 December 2025 |
37.61 (-3.32%) |
38.60 |
37.49 - 38.90 |
1.1428 times |
Mon 15 December 2025 |
38.90 (-1.39%) |
39.41 |
38.52 - 39.50 |
0.6547 times |
Fri 12 December 2025 |
39.45 (-2.21%) |
40.55 |
39.15 - 40.78 |
0.8898 times |
Thu 11 December 2025 |
40.34 (1.03%) |
39.85 |
39.78 - 40.88 |
1.1342 times |
Wed 10 December 2025 |
39.93 (4.26%) |
38.35 |
38.20 - 39.99 |
1.2337 times |
Tue 09 December 2025 |
38.30 (0.16%) |
38.10 |
38.10 - 38.69 |
1.0066 times |
Mon 08 December 2025 |
38.24 (-0.57%) |
38.33 |
37.73 - 38.83 |
1.463 times |
Fri 05 December 2025 |
38.46 (0.89%) |
38.14 |
38.00 - 39.00 |
0.5355 times |
Weekly price and charts SchlumbergerN Strong weekly Stock price targets for SchlumbergerN SLB are 36.78 and 38.79 | Weekly Target 1 | 36.35 | | Weekly Target 2 | 37.21 | | Weekly Target 3 | 38.356666666667 | | Weekly Target 4 | 39.22 | | Weekly Target 5 | 40.37 |
Weekly price and volumes for Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.08 (-3.47%) |
39.41 |
37.49 - 39.50 |
1.1576 times |
Fri 12 December 2025 |
39.45 (2.57%) |
38.33 |
37.73 - 40.88 |
1.5518 times |
Fri 05 December 2025 |
38.46 (6.13%) |
36.25 |
35.51 - 39.00 |
1.0046 times |
Fri 28 November 2025 |
36.24 (0.14%) |
36.00 |
35.01 - 36.38 |
0.9871 times |
Fri 21 November 2025 |
36.19 (-2.03%) |
36.82 |
34.65 - 36.93 |
1.0501 times |
Fri 14 November 2025 |
36.94 (0.76%) |
36.88 |
35.88 - 38.08 |
0.7667 times |
Fri 07 November 2025 |
36.66 (1.66%) |
36.53 |
35.79 - 37.21 |
0.8239 times |
Fri 31 October 2025 |
36.06 (0%) |
36.26 |
35.78 - 36.53 |
0.2459 times |
Fri 31 October 2025 |
36.06 (0.67%) |
36.17 |
35.69 - 37.05 |
1.252 times |
Fri 24 October 2025 |
35.82 (9.78%) |
32.91 |
32.50 - 36.64 |
1.1602 times |
Fri 17 October 2025 |
32.63 (-5.17%) |
32.08 |
31.64 - 33.26 |
1.9777 times |
Monthly price and charts SchlumbergerN Strong monthly Stock price targets for SchlumbergerN SLB are 36.8 and 42.17 | Monthly Target 1 | 32.79 | | Monthly Target 2 | 35.43 | | Monthly Target 3 | 38.156666666667 | | Monthly Target 4 | 40.8 | | Monthly Target 5 | 43.53 |
Monthly price and volumes Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
38.08 (5.08%) |
36.25 |
35.51 - 40.88 |
0.7179 times |
Fri 28 November 2025 |
36.24 (0.5%) |
36.53 |
34.65 - 38.08 |
0.7013 times |
Fri 31 October 2025 |
36.06 (4.92%) |
34.22 |
31.64 - 37.05 |
1.0729 times |
Tue 30 September 2025 |
34.37 (-6.7%) |
36.68 |
33.42 - 36.76 |
1.1828 times |
Fri 29 August 2025 |
36.84 (8.99%) |
33.61 |
32.15 - 37.05 |
0.8038 times |
Thu 31 July 2025 |
33.80 (0%) |
33.80 |
33.17 - 38.15 |
1.2701 times |
Mon 30 June 2025 |
33.80 (2.27%) |
33.74 |
32.83 - 36.60 |
0.9471 times |
Fri 30 May 2025 |
33.05 (-0.6%) |
33.20 |
32.84 - 36.87 |
0.8547 times |
Wed 30 April 2025 |
33.25 (-20.45%) |
41.78 |
31.11 - 42.45 |
1.3994 times |
Mon 31 March 2025 |
41.80 (0.34%) |
41.98 |
38.17 - 43.35 |
1.0501 times |
Fri 28 February 2025 |
41.66 (3.43%) |
40.13 |
39.56 - 43.06 |
0.775 times |
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value | | 5 day DMA | 38.25 | | 12 day DMA | 38.68 | | 20 day DMA | 37.72 | | 35 day DMA | 37.11 | | 50 day DMA | 36.3 | | 100 day DMA | 35.48 | | 150 day DMA | 35.25 | | 200 day DMA | 35.69 | EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.33 | 38.45 | 38.61 | | 12 day EMA | 38.26 | 38.29 | 38.32 | | 20 day EMA | 37.87 | 37.85 | 37.82 | | 35 day EMA | 37.14 | 37.08 | 37.02 | | 50 day EMA | 36.36 | 36.29 | 36.21 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.25 | 38.53 | 38.97 | | 12 day SMA | 38.68 | 38.63 | 38.48 | | 20 day SMA | 37.72 | 37.57 | 37.46 | | 35 day SMA | 37.11 | 37.06 | 37.02 | | 50 day SMA | 36.3 | 36.23 | 36.15 | | 100 day SMA | 35.48 | 35.46 | 35.43 | | 150 day SMA | 35.25 | 35.24 | 35.21 | | 200 day SMA | 35.69 | 35.69 | 35.71 |
|
|
