SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN Strong Daily Stock price targets for SchlumbergerN SLB are 42.89 and 44.2 | Daily Target 1 | 42.61 | | Daily Target 2 | 43.17 | | Daily Target 3 | 43.916666666667 | | Daily Target 4 | 44.48 | | Daily Target 5 | 45.23 |
Daily price and volume Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
43.74 (0.37%) |
43.95 |
43.35 - 44.66 |
1.288 times |
Fri 17 January 2025 |
43.58 (0%) |
42.15 |
41.61 - 44.50 |
1.7219 times |
Fri 17 January 2025 |
43.58 (6.06%) |
42.15 |
41.61 - 44.50 |
1.7219 times |
Thu 16 January 2025 |
41.09 (1.11%) |
40.45 |
40.33 - 41.22 |
0.9048 times |
Wed 15 January 2025 |
40.64 (1.93%) |
40.00 |
40.00 - 40.91 |
0.6655 times |
Tue 14 January 2025 |
39.87 (0.05%) |
39.58 |
39.22 - 40.14 |
0.6791 times |
Mon 13 January 2025 |
39.85 (3.18%) |
38.81 |
38.78 - 40.04 |
0.8945 times |
Fri 10 January 2025 |
38.62 (-0.49%) |
39.57 |
38.51 - 39.69 |
0.8558 times |
Wed 08 January 2025 |
38.81 (0%) |
38.72 |
38.41 - 39.13 |
0.6343 times |
Wed 08 January 2025 |
38.81 (-1.42%) |
38.72 |
38.41 - 39.13 |
0.6343 times |
Tue 07 January 2025 |
39.37 (1.57%) |
39.19 |
38.76 - 39.69 |
0.5239 times |
Weekly price and charts SchlumbergerN Strong weekly Stock price targets for SchlumbergerN SLB are 42.89 and 44.2 | Weekly Target 1 | 42.61 | | Weekly Target 2 | 43.17 | | Weekly Target 3 | 43.916666666667 | | Weekly Target 4 | 44.48 | | Weekly Target 5 | 45.23 |
Weekly price and volumes for Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
43.74 (0.37%) |
43.95 |
43.35 - 44.66 |
0.5361 times |
Fri 17 January 2025 |
43.58 (0%) |
42.15 |
41.61 - 44.50 |
0.7167 times |
Fri 17 January 2025 |
43.58 (12.84%) |
38.81 |
38.78 - 44.50 |
2.0252 times |
Fri 10 January 2025 |
38.62 (-0.49%) |
38.72 |
38.41 - 39.69 |
0.6202 times |
Wed 08 January 2025 |
38.81 (0.57%) |
38.90 |
38.41 - 39.69 |
0.6771 times |
Fri 03 January 2025 |
38.59 (2.09%) |
37.64 |
37.24 - 39.43 |
0.9426 times |
Fri 27 December 2024 |
37.80 (2.63%) |
36.77 |
36.65 - 38.31 |
0.7477 times |
Fri 20 December 2024 |
36.83 (-8.43%) |
40.10 |
36.52 - 41.02 |
2.3694 times |
Fri 13 December 2024 |
40.22 (-7.5%) |
41.50 |
40.06 - 41.78 |
1.104 times |
Tue 26 November 2024 |
43.48 (0%) |
43.87 |
43.18 - 43.89 |
0.261 times |
Tue 26 November 2024 |
43.48 (-1.7%) |
44.63 |
43.18 - 44.97 |
0.5915 times |
Monthly price and charts SchlumbergerN Strong monthly Stock price targets for SchlumbergerN SLB are 40.89 and 47.52 | Monthly Target 1 | 35.51 | | Monthly Target 2 | 39.63 | | Monthly Target 3 | 42.143333333333 | | Monthly Target 4 | 46.26 | | Monthly Target 5 | 48.77 |
Monthly price and volumes Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
43.74 (14.08%) |
38.86 |
38.03 - 44.66 |
0.9316 times |
Tue 31 December 2024 |
38.34 (-11.82%) |
41.50 |
36.52 - 41.78 |
0.8526 times |
Tue 26 November 2024 |
43.48 (8.51%) |
40.16 |
39.69 - 44.97 |
0.9613 times |
Thu 31 October 2024 |
40.07 (-4.48%) |
41.75 |
40.01 - 46.16 |
1.2683 times |
Mon 30 September 2024 |
41.95 (-4.64%) |
43.16 |
38.66 - 44.04 |
1.2588 times |
Fri 30 August 2024 |
43.99 (-8.9%) |
48.28 |
42.81 - 48.33 |
0.7674 times |
Wed 31 July 2024 |
48.29 (2.35%) |
47.48 |
44.78 - 50.94 |
0.8577 times |
Fri 28 June 2024 |
47.18 (2.81%) |
46.15 |
42.61 - 47.67 |
1.1577 times |
Fri 31 May 2024 |
45.89 (-3.35%) |
47.40 |
45.41 - 49.12 |
0.9715 times |
Tue 30 April 2024 |
47.48 (-13.37%) |
55.15 |
47.43 - 55.65 |
0.9732 times |
Thu 28 March 2024 |
54.81 (13.41%) |
49.00 |
48.81 - 55.69 |
0.6962 times |
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value | | 5 day DMA | 42.53 | | 12 day DMA | 40.56 | | 20 day DMA | 39.52 | | 35 day DMA | 40.12 | | 50 day DMA | 40.88 | | 100 day DMA | 41.74 | | 150 day DMA | 43.19 | | 200 day DMA | 44.48 | EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.64 | 42.09 | 41.34 | | 12 day EMA | 41.16 | 40.69 | 40.17 | | 20 day EMA | 40.55 | 40.21 | 39.86 | | 35 day EMA | 40.61 | 40.43 | 40.24 | | 50 day EMA | 41.07 | 40.96 | 40.85 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.53 | 41.75 | 41.01 | | 12 day SMA | 40.56 | 40.13 | 39.7 | | 20 day SMA | 39.52 | 39.17 | 38.84 | | 35 day SMA | 40.12 | 40.11 | 40.1 | | 50 day SMA | 40.88 | 40.81 | 40.75 | | 100 day SMA | 41.74 | 41.74 | 41.75 | | 150 day SMA | 43.19 | 43.19 | 43.2 | | 200 day SMA | 44.48 | 44.54 | 44.59 |
|
|
