SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN Strong Daily Stock price targets for SchlumbergerN SLB are 33.29 and 34.19 | Daily Target 1 | 32.62 | | Daily Target 2 | 33.06 | | Daily Target 3 | 33.52 | | Daily Target 4 | 33.96 | | Daily Target 5 | 34.42 |
Daily price and volume Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
33.50 (-0.68%) |
33.27 |
33.08 - 33.98 |
1.2717 times |
Mon 23 June 2025 |
33.73 (-5.89%) |
36.16 |
33.62 - 36.17 |
1.4244 times |
Fri 20 June 2025 |
35.84 (-0.03%) |
35.94 |
35.49 - 36.07 |
1.6644 times |
Wed 18 June 2025 |
35.85 (-0.64%) |
36.10 |
35.82 - 36.44 |
0.9751 times |
Tue 17 June 2025 |
36.08 (-0.61%) |
36.22 |
35.85 - 36.60 |
0.8966 times |
Fri 13 June 2025 |
36.30 (1.88%) |
36.21 |
35.57 - 36.44 |
0.853 times |
Thu 12 June 2025 |
35.63 (-0.17%) |
35.25 |
34.92 - 35.70 |
0.557 times |
Wed 11 June 2025 |
35.69 (0.48%) |
35.65 |
35.15 - 35.94 |
0.8008 times |
Tue 10 June 2025 |
35.52 (4.1%) |
34.54 |
34.35 - 35.78 |
0.8676 times |
Mon 09 June 2025 |
34.12 (0.74%) |
34.12 |
33.91 - 34.52 |
0.6895 times |
Fri 06 June 2025 |
33.87 (2.39%) |
33.49 |
33.38 - 34.06 |
0.5771 times |
Weekly price and charts SchlumbergerN Strong weekly Stock price targets for SchlumbergerN SLB are 31.75 and 34.84 | Weekly Target 1 | 31.16 | | Weekly Target 2 | 32.33 | | Weekly Target 3 | 34.25 | | Weekly Target 4 | 35.42 | | Weekly Target 5 | 37.34 |
Weekly price and volumes for Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
33.50 (-6.53%) |
36.16 |
33.08 - 36.17 |
0.7876 times |
Fri 20 June 2025 |
35.84 (-1.27%) |
36.22 |
35.49 - 36.60 |
1.033 times |
Fri 13 June 2025 |
36.30 (7.17%) |
34.12 |
33.91 - 36.44 |
1.1008 times |
Fri 06 June 2025 |
33.87 (2.48%) |
33.74 |
32.83 - 34.37 |
1.0424 times |
Fri 30 May 2025 |
33.05 (-1.81%) |
33.97 |
32.84 - 34.36 |
0.9584 times |
Fri 23 May 2025 |
33.66 (-5.9%) |
35.38 |
33.10 - 35.47 |
0.9363 times |
Fri 16 May 2025 |
35.77 (3.53%) |
35.96 |
34.99 - 36.87 |
0.9144 times |
Fri 09 May 2025 |
34.55 (-0.52%) |
33.90 |
33.23 - 34.99 |
1.1061 times |
Fri 02 May 2025 |
34.73 (0.61%) |
34.49 |
32.63 - 34.76 |
1.3139 times |
Fri 25 April 2025 |
34.52 (-1.68%) |
34.72 |
33.63 - 35.53 |
0.8071 times |
Thu 17 April 2025 |
35.11 (2.81%) |
34.00 |
33.79 - 35.46 |
0.2576 times |
Monthly price and charts SchlumbergerN Strong monthly Stock price targets for SchlumbergerN SLB are 31.28 and 35.05 | Monthly Target 1 | 30.54 | | Monthly Target 2 | 32.02 | | Monthly Target 3 | 34.31 | | Monthly Target 4 | 35.79 | | Monthly Target 5 | 38.08 |
Monthly price and volumes Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
33.50 (1.36%) |
33.74 |
32.83 - 36.60 |
0.8404 times |
Fri 30 May 2025 |
33.05 (-0.6%) |
33.20 |
32.84 - 36.87 |
0.9379 times |
Wed 30 April 2025 |
33.25 (-20.45%) |
41.78 |
31.11 - 42.45 |
1.5357 times |
Mon 31 March 2025 |
41.80 (0.34%) |
41.98 |
38.17 - 43.35 |
1.1523 times |
Fri 28 February 2025 |
41.66 (3.43%) |
40.13 |
39.56 - 43.06 |
0.8505 times |
Fri 31 January 2025 |
40.28 (5.06%) |
38.86 |
38.03 - 44.66 |
1.194 times |
Tue 31 December 2024 |
38.34 (-11.82%) |
41.50 |
36.52 - 41.78 |
0.6853 times |
Tue 26 November 2024 |
43.48 (8.51%) |
40.16 |
39.69 - 44.97 |
0.7727 times |
Thu 31 October 2024 |
40.07 (-4.48%) |
41.75 |
40.01 - 46.16 |
1.0195 times |
Mon 30 September 2024 |
41.95 (-4.64%) |
43.16 |
38.66 - 44.04 |
1.0118 times |
Fri 30 August 2024 |
43.99 (-8.9%) |
48.28 |
42.81 - 48.33 |
0.6168 times |
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value | | 5 day DMA | 35 | | 12 day DMA | 34.93 | | 20 day DMA | 34.39 | | 35 day DMA | 34.54 | | 50 day DMA | 34.45 | | 100 day DMA | 37.25 | | 150 day DMA | 38.48 | | 200 day DMA | 39.41 | EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.56 | 35.09 | 35.77 | | 12 day EMA | 34.77 | 35 | 35.23 | | 20 day EMA | 34.69 | 34.81 | 34.92 | | 35 day EMA | 34.51 | 34.57 | 34.62 | | 50 day EMA | 34.43 | 34.47 | 34.5 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35 | 35.56 | 35.94 | | 12 day SMA | 34.93 | 34.91 | 34.94 | | 20 day SMA | 34.39 | 34.4 | 34.41 | | 35 day SMA | 34.54 | 34.55 | 34.54 | | 50 day SMA | 34.45 | 34.46 | 34.46 | | 100 day SMA | 37.25 | 37.32 | 37.4 | | 150 day SMA | 38.48 | 38.54 | 38.61 | | 200 day SMA | 39.41 | 39.46 | 39.51 |
|
|
