SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN Strong Daily Stock price targets for SchlumbergerN SLB are 39.73 and 40.42 Daily Target 1 | 39.59 | Daily Target 2 | 39.87 | Daily Target 3 | 40.276666666667 | Daily Target 4 | 40.56 | Daily Target 5 | 40.97 |
Daily price and volume Schlumberger N
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
40.16 (0.27%) |
40.19 |
39.99 - 40.68 |
0.8872 times |
Thu 06 February 2025 |
40.05 (-1.86%) |
41.09 |
39.72 - 41.27 |
0.9879 times |
Wed 05 February 2025 |
40.81 (-0.99%) |
40.86 |
40.20 - 41.13 |
1.1441 times |
Tue 04 February 2025 |
41.22 (2.64%) |
39.74 |
39.63 - 41.50 |
0.9607 times |
Mon 03 February 2025 |
40.16 (-0.3%) |
40.13 |
39.56 - 40.92 |
0.9423 times |
Fri 31 January 2025 |
40.28 (-1.8%) |
41.18 |
39.85 - 41.29 |
0.9877 times |
Thu 30 January 2025 |
41.02 (0.2%) |
41.02 |
40.69 - 41.38 |
0.7663 times |
Wed 29 January 2025 |
40.94 (-0.92%) |
41.32 |
40.67 - 41.80 |
0.9594 times |
Tue 28 January 2025 |
41.32 (-2.87%) |
42.55 |
40.94 - 42.78 |
1.2112 times |
Mon 27 January 2025 |
42.54 (0.69%) |
42.19 |
42.00 - 42.78 |
1.1531 times |
Fri 24 January 2025 |
42.25 (0.52%) |
42.20 |
41.72 - 42.62 |
1.4639 times |

Weekly price and charts SchlumbergerN Strong weekly Stock price targets for SchlumbergerN SLB are 39.86 and 41.8 Weekly Target 1 | 38.47 | Weekly Target 2 | 39.31 | Weekly Target 3 | 40.406666666667 | Weekly Target 4 | 41.25 | Weekly Target 5 | 42.35 |
Weekly price and volumes for Schlumberger N
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
40.16 (-0.3%) |
40.13 |
39.56 - 41.50 |
1.1559 times |
Fri 31 January 2025 |
40.28 (-4.66%) |
42.19 |
39.85 - 42.78 |
1.1925 times |
Fri 24 January 2025 |
42.25 (-3.05%) |
43.95 |
41.46 - 44.66 |
1.5075 times |
Fri 17 January 2025 |
43.58 (0%) |
42.15 |
41.61 - 44.50 |
0.5437 times |
Fri 17 January 2025 |
43.58 (12.84%) |
38.81 |
38.78 - 44.50 |
1.5364 times |
Fri 10 January 2025 |
38.62 (-0.49%) |
38.72 |
38.41 - 39.69 |
0.4705 times |
Wed 08 January 2025 |
38.81 (0.57%) |
38.90 |
38.41 - 39.69 |
0.5137 times |
Fri 03 January 2025 |
38.59 (2.09%) |
37.64 |
37.24 - 39.43 |
0.7151 times |
Fri 27 December 2024 |
37.80 (2.63%) |
36.77 |
36.65 - 38.31 |
0.5672 times |
Fri 20 December 2024 |
36.83 (-8.43%) |
40.10 |
36.52 - 41.02 |
1.7975 times |
Fri 13 December 2024 |
40.22 (-7.5%) |
41.50 |
40.06 - 41.78 |
0.8376 times |

Monthly price and charts SchlumbergerN Strong monthly Stock price targets for SchlumbergerN SLB are 39.86 and 41.8 Monthly Target 1 | 38.47 | Monthly Target 2 | 39.31 | Monthly Target 3 | 40.406666666667 | Monthly Target 4 | 41.25 | Monthly Target 5 | 42.35 |
Monthly price and volumes Schlumberger N
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
40.16 (-0.3%) |
40.13 |
39.56 - 41.50 |
0.2831 times |
Fri 31 January 2025 |
40.28 (5.06%) |
38.86 |
38.03 - 44.66 |
1.5065 times |
Tue 31 December 2024 |
38.34 (-11.82%) |
41.50 |
36.52 - 41.78 |
0.8647 times |
Tue 26 November 2024 |
43.48 (8.51%) |
40.16 |
39.69 - 44.97 |
0.975 times |
Thu 31 October 2024 |
40.07 (-4.48%) |
41.75 |
40.01 - 46.16 |
1.2863 times |
Mon 30 September 2024 |
41.95 (-4.64%) |
43.16 |
38.66 - 44.04 |
1.2767 times |
Fri 30 August 2024 |
43.99 (-8.9%) |
48.28 |
42.81 - 48.33 |
0.7783 times |
Wed 31 July 2024 |
48.29 (2.35%) |
47.48 |
44.78 - 50.94 |
0.8699 times |
Fri 28 June 2024 |
47.18 (2.81%) |
46.15 |
42.61 - 47.67 |
1.1742 times |
Fri 31 May 2024 |
45.89 (-3.35%) |
47.40 |
45.41 - 49.12 |
0.9853 times |
Tue 30 April 2024 |
47.48 (-13.37%) |
55.15 |
47.43 - 55.65 |
0.987 times |

DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
DMA period | DMA value | 5 day DMA | 40.48 | 12 day DMA | 41.07 | 20 day DMA | 41.34 | 35 day DMA | 39.96 | 50 day DMA | 40.5 | 100 day DMA | 41.51 | 150 day DMA | 42.78 | 200 day DMA | 43.75 | EMA (exponential moving average) of Schlumberger N SLB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 40.45 | 40.6 | 40.88 | 12 day EMA | 40.79 | 40.9 | 41.06 | 20 day EMA | 40.81 | 40.88 | 40.97 | 35 day EMA | 40.96 | 41.01 | 41.07 | 50 day EMA | 40.76 | 40.78 | 40.81 |
SMA (simple moving average) of Schlumberger N SLB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 40.48 | 40.5 | 40.7 | 12 day SMA | 41.07 | 41.19 | 41.5 | 20 day SMA | 41.34 | 41.26 | 41.2 | 35 day SMA | 39.96 | 39.88 | 39.85 | 50 day SMA | 40.5 | 40.57 | 40.63 | 100 day SMA | 41.51 | 41.5 | 41.51 | 150 day SMA | 42.78 | 42.83 | 42.87 | 200 day SMA | 43.75 | 43.79 | 43.84 |
|
|