SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN Strong Daily Stock price targets for SchlumbergerN SLB are 34.62 and 35.95 | Daily Target 1 | 33.57 | | Daily Target 2 | 34.34 | | Daily Target 3 | 34.9 | | Daily Target 4 | 35.67 | | Daily Target 5 | 36.23 |
Daily price and volume Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.11 (2.81%) |
34.55 |
34.13 - 35.46 |
1.3851 times |
Wed 16 April 2025 |
34.15 (0%) |
34.00 |
33.79 - 34.71 |
0 times |
Wed 16 April 2025 |
34.15 (0%) |
34.00 |
33.79 - 34.71 |
0 times |
Wed 16 April 2025 |
34.15 (0%) |
34.00 |
33.79 - 34.71 |
0 times |
Wed 16 April 2025 |
34.15 (0%) |
34.00 |
33.79 - 34.71 |
0 times |
Wed 16 April 2025 |
34.15 (1.16%) |
34.00 |
33.79 - 34.71 |
1.1405 times |
Tue 15 April 2025 |
33.76 (-0.47%) |
33.84 |
33.61 - 34.37 |
1.0118 times |
Mon 14 April 2025 |
33.92 (-0.12%) |
34.70 |
33.45 - 34.70 |
1.348 times |
Fri 11 April 2025 |
33.96 (4.36%) |
32.53 |
32.10 - 34.01 |
1.8188 times |
Thu 10 April 2025 |
32.54 (-9.56%) |
34.78 |
31.88 - 34.85 |
3.2958 times |
Wed 09 April 2025 |
35.98 (12.61%) |
31.29 |
31.11 - 36.48 |
3.9544 times |
Weekly price and charts SchlumbergerN Strong weekly Stock price targets for SchlumbergerN SLB are 34.45 and 36.12 | Weekly Target 1 | 33.12 | | Weekly Target 2 | 34.11 | | Weekly Target 3 | 34.786666666667 | | Weekly Target 4 | 35.78 | | Weekly Target 5 | 36.46 |
Weekly price and volumes for Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.11 (2.81%) |
34.00 |
33.79 - 35.46 |
0.2646 times |
Wed 16 April 2025 |
34.15 (0%) |
34.00 |
33.79 - 34.71 |
0 times |
Wed 16 April 2025 |
34.15 (0%) |
34.00 |
33.79 - 34.71 |
0 times |
Wed 16 April 2025 |
34.15 (0%) |
34.00 |
33.79 - 34.71 |
0 times |
Wed 16 April 2025 |
34.15 (0.56%) |
34.70 |
33.45 - 34.71 |
0.6687 times |
Fri 11 April 2025 |
33.96 (-2.36%) |
33.04 |
31.11 - 36.48 |
2.8547 times |
Fri 04 April 2025 |
34.78 (-16.95%) |
41.36 |
34.04 - 42.45 |
2.2223 times |
Fri 28 March 2025 |
41.88 (2.17%) |
41.32 |
41.13 - 43.35 |
0.5837 times |
Fri 21 March 2025 |
40.99 (-0.27%) |
41.10 |
40.60 - 41.78 |
2.1966 times |
Fri 14 March 2025 |
41.10 (-0.65%) |
41.22 |
39.62 - 42.17 |
1.2094 times |
Fri 07 March 2025 |
41.37 (-0.7%) |
41.98 |
38.17 - 42.16 |
1.3675 times |
Monthly price and charts SchlumbergerN Strong monthly Stock price targets for SchlumbergerN SLB are 27.44 and 38.78 | Monthly Target 1 | 24.88 | | Monthly Target 2 | 30 | | Monthly Target 3 | 36.223333333333 | | Monthly Target 4 | 41.34 | | Monthly Target 5 | 47.56 |
Monthly price and volumes Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.11 (-16%) |
41.78 |
31.11 - 42.45 |
1.2995 times |
Mon 31 March 2025 |
41.80 (0.34%) |
41.98 |
38.17 - 43.35 |
1.2544 times |
Fri 28 February 2025 |
41.66 (3.43%) |
40.13 |
39.56 - 43.06 |
0.9259 times |
Fri 31 January 2025 |
40.28 (5.06%) |
38.86 |
38.03 - 44.66 |
1.2998 times |
Tue 31 December 2024 |
38.34 (-11.82%) |
41.50 |
36.52 - 41.78 |
0.746 times |
Tue 26 November 2024 |
43.48 (8.51%) |
40.16 |
39.69 - 44.97 |
0.8412 times |
Thu 31 October 2024 |
40.07 (-4.48%) |
41.75 |
40.01 - 46.16 |
1.1098 times |
Mon 30 September 2024 |
41.95 (-4.64%) |
43.16 |
38.66 - 44.04 |
1.1015 times |
Fri 30 August 2024 |
43.99 (-8.9%) |
48.28 |
42.81 - 48.33 |
0.6715 times |
Wed 31 July 2024 |
48.29 (2.35%) |
47.48 |
44.78 - 50.94 |
0.7505 times |
Fri 28 June 2024 |
47.18 (2.81%) |
46.15 |
42.61 - 47.67 |
1.013 times |
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value | | 5 day DMA | 34.34 | | 12 day DMA | 34 | | 20 day DMA | 36.28 | | 35 day DMA | 38.15 | | 50 day DMA | 39.16 | | 100 day DMA | 39.83 | | 150 day DMA | 40.73 | | 200 day DMA | 41.88 | EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.46 | 34.14 | 34.13 | | 12 day EMA | 34.88 | 34.84 | 34.96 | | 20 day EMA | 35.85 | 35.93 | 36.12 | | 35 day EMA | 37.24 | 37.37 | 37.56 | | 50 day EMA | 38.8 | 38.95 | 39.15 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.34 | 34.15 | 34.07 | | 12 day SMA | 34 | 33.83 | 33.89 | | 20 day SMA | 36.28 | 36.61 | 36.95 | | 35 day SMA | 38.15 | 38.28 | 38.5 | | 50 day SMA | 39.16 | 39.26 | 39.38 | | 100 day SMA | 39.83 | 39.92 | 40.01 | | 150 day SMA | 40.73 | 40.76 | 40.8 | | 200 day SMA | 41.88 | 41.93 | 42 |
|
|
