SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN Strong Daily Stock price targets for SchlumbergerN SLB are 46.98 and 47.82 | Daily Target 1 | 46.75 | | Daily Target 2 | 47.2 | | Daily Target 3 | 47.586666666667 | | Daily Target 4 | 48.04 | | Daily Target 5 | 48.43 |
Daily price and volume Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
47.66 (0.17%) |
47.97 |
47.13 - 47.97 |
1.0694 times |
Thu 02 May 2024 |
47.58 (0.89%) |
47.56 |
47.26 - 48.00 |
0.8679 times |
Wed 01 May 2024 |
47.16 (-0.67%) |
47.40 |
46.92 - 47.78 |
1.0901 times |
Tue 30 April 2024 |
47.48 (-3.52%) |
48.93 |
47.43 - 49.35 |
1.3741 times |
Mon 29 April 2024 |
49.21 (0.02%) |
49.05 |
48.61 - 49.40 |
0.8949 times |
Fri 26 April 2024 |
49.20 (-0.49%) |
49.33 |
48.99 - 49.65 |
0.8016 times |
Thu 25 April 2024 |
49.44 (0.67%) |
49.28 |
48.66 - 49.63 |
0.774 times |
Wed 24 April 2024 |
49.11 (-0.89%) |
49.24 |
48.62 - 49.71 |
0.989 times |
Tue 23 April 2024 |
49.55 (0.08%) |
49.25 |
48.93 - 49.84 |
1.0819 times |
Mon 22 April 2024 |
49.51 (-0.68%) |
49.37 |
48.70 - 50.05 |
1.057 times |
Fri 19 April 2024 |
49.85 (-2.14%) |
49.66 |
49.02 - 50.77 |
1.6362 times |
Weekly price and charts SchlumbergerN Strong weekly Stock price targets for SchlumbergerN SLB are 46.05 and 48.53 | Weekly Target 1 | 45.51 | | Weekly Target 2 | 46.59 | | Weekly Target 3 | 47.993333333333 | | Weekly Target 4 | 49.07 | | Weekly Target 5 | 50.47 |
Weekly price and volumes for Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
47.66 (-3.13%) |
49.05 |
46.92 - 49.40 |
1.1976 times |
Fri 26 April 2024 |
49.20 (-1.3%) |
49.37 |
48.62 - 50.05 |
1.0635 times |
Fri 19 April 2024 |
49.85 (-4.13%) |
52.70 |
49.02 - 52.91 |
1.1624 times |
Fri 12 April 2024 |
52.00 (-5.51%) |
55.44 |
51.87 - 55.65 |
0.9747 times |
Fri 05 April 2024 |
55.03 (0.4%) |
55.15 |
53.18 - 55.49 |
1.29 times |
Thu 28 March 2024 |
54.81 (1.52%) |
54.29 |
53.90 - 55.69 |
0.6352 times |
Fri 22 March 2024 |
53.99 (2.12%) |
53.20 |
52.70 - 55.08 |
0.7781 times |
Fri 15 March 2024 |
52.87 (4.9%) |
50.12 |
50.12 - 53.92 |
1.1499 times |
Fri 08 March 2024 |
50.40 (2.13%) |
49.55 |
49.01 - 50.95 |
0.8294 times |
Fri 01 March 2024 |
49.35 (1.09%) |
48.70 |
47.95 - 49.72 |
0.9192 times |
Fri 23 February 2024 |
48.82 (0.51%) |
48.51 |
48.26 - 49.60 |
0.7776 times |
Monthly price and charts SchlumbergerN Strong monthly Stock price targets for SchlumbergerN SLB are 47.29 and 48.37 | Monthly Target 1 | 46.45 | | Monthly Target 2 | 47.05 | | Monthly Target 3 | 47.526666666667 | | Monthly Target 4 | 48.13 | | Monthly Target 5 | 48.61 |
Monthly price and volumes Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
47.66 (0.38%) |
47.40 |
46.92 - 48.00 |
0.1675 times |
Tue 30 April 2024 |
47.48 (-13.37%) |
55.15 |
47.43 - 55.65 |
1.224 times |
Thu 28 March 2024 |
54.81 (13.41%) |
49.00 |
48.81 - 55.69 |
0.8756 times |
Thu 29 February 2024 |
48.33 (-0.76%) |
49.05 |
46.91 - 49.60 |
1.1842 times |
Wed 31 January 2024 |
48.70 (-6.42%) |
52.44 |
47.17 - 53.35 |
1.7786 times |
Fri 29 December 2023 |
52.04 (0%) |
51.98 |
48.09 - 54.37 |
1.0914 times |
Thu 30 November 2023 |
52.04 (-6.5%) |
56.00 |
50.78 - 57.75 |
0.9564 times |
Tue 31 October 2023 |
55.66 (-4.53%) |
58.32 |
54.85 - 61.20 |
0.8834 times |
Fri 29 September 2023 |
58.30 (-1.12%) |
59.85 |
58.20 - 62.12 |
0.9365 times |
Thu 31 August 2023 |
58.96 (1.06%) |
58.02 |
55.52 - 60.12 |
0.9023 times |
Mon 31 July 2023 |
58.34 (18.77%) |
49.30 |
48.31 - 58.70 |
1.2867 times |
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value | | 5 day DMA | 47.82 | | 12 day DMA | 48.89 | | 20 day DMA | 50.45 | | 35 day DMA | 52.14 | | 50 day DMA | 51.51 | | 100 day DMA | 50.88 | | 150 day DMA | 52.17 | | 200 day DMA | 53.87 | EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.89 | 48.01 | 48.23 | | 12 day EMA | 48.95 | 49.19 | 49.48 | | 20 day EMA | 49.87 | 50.1 | 50.37 | | 35 day EMA | 50.41 | 50.57 | 50.75 | | 50 day EMA | 50.93 | 51.06 | 51.2 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.82 | 48.13 | 48.5 | | 12 day SMA | 48.89 | 49.15 | 49.47 | | 20 day SMA | 50.45 | 50.82 | 51.15 | | 35 day SMA | 52.14 | 52.29 | 52.44 | | 50 day SMA | 51.51 | 51.54 | 51.58 | | 100 day SMA | 50.88 | 50.9 | 50.91 | | 150 day SMA | 52.17 | 52.24 | 52.31 | | 200 day SMA | 53.87 | 53.92 | 53.96 |
|
|
