SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN Strong Daily Stock price targets for SchlumbergerN SLB are 38.23 and 39.23 | Daily Target 1 | 37.49 | | Daily Target 2 | 37.97 | | Daily Target 3 | 38.486666666667 | | Daily Target 4 | 38.97 | | Daily Target 5 | 39.49 |
Daily price and volume Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.46 (0.89%) |
38.14 |
38.00 - 39.00 |
0.6233 times |
Thu 04 December 2025 |
38.12 (1.52%) |
37.50 |
37.41 - 38.30 |
1.103 times |
Wed 03 December 2025 |
37.55 (3.3%) |
36.43 |
36.23 - 37.63 |
1.1221 times |
Tue 02 December 2025 |
36.35 (-0.68%) |
36.74 |
35.51 - 36.99 |
0.586 times |
Mon 01 December 2025 |
36.60 (0.99%) |
36.25 |
36.23 - 36.98 |
0.8815 times |
Fri 28 November 2025 |
36.24 (1.6%) |
35.72 |
35.52 - 36.38 |
0.2791 times |
Wed 26 November 2025 |
35.67 (-0.64%) |
35.91 |
35.29 - 36.05 |
0.4733 times |
Tue 25 November 2025 |
35.90 (0.53%) |
35.82 |
35.01 - 35.95 |
0.9204 times |
Mon 24 November 2025 |
35.71 (-1.33%) |
36.00 |
35.30 - 36.08 |
2.568 times |
Fri 21 November 2025 |
36.19 (2.84%) |
35.17 |
34.65 - 36.33 |
1.4433 times |
Thu 20 November 2025 |
35.19 (-1.87%) |
36.21 |
35.09 - 36.84 |
0.815 times |
Weekly price and charts SchlumbergerN Strong weekly Stock price targets for SchlumbergerN SLB are 36.99 and 40.48 | Weekly Target 1 | 34.17 | | Weekly Target 2 | 36.31 | | Weekly Target 3 | 37.656666666667 | | Weekly Target 4 | 39.8 | | Weekly Target 5 | 41.15 |
Weekly price and volumes for Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.46 (6.13%) |
36.25 |
35.51 - 39.00 |
1.036 times |
Fri 28 November 2025 |
36.24 (0.14%) |
36.00 |
35.01 - 36.38 |
1.018 times |
Fri 21 November 2025 |
36.19 (-2.03%) |
36.82 |
34.65 - 36.93 |
1.083 times |
Fri 14 November 2025 |
36.94 (0.76%) |
36.88 |
35.88 - 38.08 |
0.7907 times |
Fri 07 November 2025 |
36.66 (1.66%) |
36.53 |
35.79 - 37.21 |
0.8497 times |
Fri 31 October 2025 |
36.06 (0%) |
36.26 |
35.78 - 36.53 |
0.2536 times |
Fri 31 October 2025 |
36.06 (0.67%) |
36.17 |
35.69 - 37.05 |
1.2911 times |
Fri 24 October 2025 |
35.82 (9.78%) |
32.91 |
32.50 - 36.64 |
1.1965 times |
Fri 17 October 2025 |
32.63 (-5.17%) |
32.08 |
31.64 - 33.26 |
2.0396 times |
Tue 07 October 2025 |
34.41 (0.44%) |
34.52 |
34.05 - 35.10 |
0.4419 times |
Fri 03 October 2025 |
34.26 (-3.55%) |
35.33 |
33.42 - 35.34 |
1.0566 times |
Monthly price and charts SchlumbergerN Strong monthly Stock price targets for SchlumbergerN SLB are 36.99 and 40.48 | Monthly Target 1 | 34.17 | | Monthly Target 2 | 36.31 | | Monthly Target 3 | 37.656666666667 | | Monthly Target 4 | 39.8 | | Monthly Target 5 | 41.15 |
Monthly price and volumes Schlumberger N
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
38.46 (6.13%) |
36.25 |
35.51 - 39.00 |
0.2049 times |
Fri 28 November 2025 |
36.24 (0.5%) |
36.53 |
34.65 - 38.08 |
0.74 times |
Fri 31 October 2025 |
36.06 (4.92%) |
34.22 |
31.64 - 37.05 |
1.1322 times |
Tue 30 September 2025 |
34.37 (-6.7%) |
36.68 |
33.42 - 36.76 |
1.2482 times |
Fri 29 August 2025 |
36.84 (8.99%) |
33.61 |
32.15 - 37.05 |
0.8482 times |
Thu 31 July 2025 |
33.80 (0%) |
33.80 |
33.17 - 38.15 |
1.3403 times |
Mon 30 June 2025 |
33.80 (2.27%) |
33.74 |
32.83 - 36.60 |
0.9994 times |
Fri 30 May 2025 |
33.05 (-0.6%) |
33.20 |
32.84 - 36.87 |
0.9019 times |
Wed 30 April 2025 |
33.25 (-20.45%) |
41.78 |
31.11 - 42.45 |
1.4767 times |
Mon 31 March 2025 |
41.80 (0.34%) |
41.98 |
38.17 - 43.35 |
1.1081 times |
Fri 28 February 2025 |
41.66 (3.43%) |
40.13 |
39.56 - 43.06 |
0.8178 times |
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value | | 5 day DMA | 37.42 | | 12 day DMA | 36.49 | | 20 day DMA | 36.51 | | 35 day DMA | 36.08 | | 50 day DMA | 35.49 | | 100 day DMA | 35.08 | | 150 day DMA | 34.94 | | 200 day DMA | 35.82 | EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.59 | 37.15 | 36.67 | | 12 day EMA | 36.89 | 36.61 | 36.34 | | 20 day EMA | 36.56 | 36.36 | 36.17 | | 35 day EMA | 36.03 | 35.89 | 35.76 | | 50 day EMA | 35.62 | 35.5 | 35.39 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.42 | 36.97 | 36.48 | | 12 day SMA | 36.49 | 36.29 | 36.09 | | 20 day SMA | 36.51 | 36.4 | 36.33 | | 35 day SMA | 36.08 | 35.92 | 35.76 | | 50 day SMA | 35.49 | 35.4 | 35.32 | | 100 day SMA | 35.08 | 35.07 | 35.06 | | 150 day SMA | 34.94 | 34.91 | 34.89 | | 200 day SMA | 35.82 | 35.84 | 35.86 |
|
|
