Login or Join
HomepageReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RGA are 222.46 and 226.01
| Daily Target 1 | 219.62 |
| Daily Target 2 | 221.75 |
| Daily Target 3 | 223.17 |
| Daily Target 4 | 225.3 |
| Daily Target 5 | 226.72 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 223.88 (0.48%) | 223.42 | 221.04 - 224.59 | 0.6824 times | Thu 19 February 2026 | 222.82 (0.11%) | 222.08 | 221.29 - 223.52 | 0.7112 times | Wed 18 February 2026 | 222.57 (0.31%) | 222.00 | 220.24 - 223.43 | 0.6199 times | Tue 17 February 2026 | 221.88 (0.97%) | 220.86 | 217.07 - 223.95 | 1.2271 times | Fri 13 February 2026 | 219.74 (0%) | 222.89 | 218.59 - 225.28 | 1.4189 times | Fri 13 February 2026 | 219.74 (-2.09%) | 222.89 | 218.59 - 225.28 | 1.4189 times | Thu 12 February 2026 | 224.44 (1.69%) | 220.69 | 218.88 - 225.24 | 1.1862 times | Wed 11 February 2026 | 220.70 (1.47%) | 218.85 | 217.57 - 222.44 | 1.0504 times | Tue 10 February 2026 | 217.51 (-0.83%) | 218.65 | 213.59 - 221.06 | 0.8123 times | Mon 09 February 2026 | 219.32 (-2.68%) | 226.71 | 218.00 - 226.71 | 0.8725 times | Fri 06 February 2026 | 225.36 (9.4%) | 220.50 | 218.58 - 229.21 | 2.4539 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 220.48 and 228
| Weekly Target 1 | 214.33 |
| Weekly Target 2 | 219.1 |
| Weekly Target 3 | 221.84666666667 |
| Weekly Target 4 | 226.62 |
| Weekly Target 5 | 229.37 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 223.88 (1.88%) | 220.86 | 217.07 - 224.59 | 1.0095 times | Fri 13 February 2026 | 219.74 (0%) | 222.89 | 218.59 - 225.28 | 0.442 times | Fri 13 February 2026 | 219.74 (-2.49%) | 226.71 | 213.59 - 226.71 | 1.6636 times | Fri 06 February 2026 | 225.36 (11.15%) | 202.51 | 200.18 - 229.21 | 1.9311 times | Fri 30 January 2026 | 202.75 (3.93%) | 196.33 | 195.54 - 203.16 | 0.9773 times | Fri 23 January 2026 | 195.08 (0.12%) | 192.77 | 192.40 - 198.97 | 0.8248 times | Fri 16 January 2026 | 194.84 (-3.29%) | 199.74 | 193.34 - 203.07 | 0.8814 times | Fri 09 January 2026 | 201.47 (-0.97%) | 201.57 | 198.04 - 207.34 | 1.3919 times | Fri 02 January 2026 | 203.44 (-0.74%) | 205.74 | 199.80 - 206.25 | 0.7074 times | Mon 29 December 2025 | 204.96 (-0.31%) | 205.74 | 204.51 - 206.25 | 0.1711 times | Fri 26 December 2025 | 205.59 (-0.05%) | 206.06 | 201.90 - 209.08 | 0.6965 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 212.03 and 241.06
| Monthly Target 1 | 188.73 |
| Monthly Target 2 | 206.3 |
| Monthly Target 3 | 217.75666666667 |
| Monthly Target 4 | 235.33 |
| Monthly Target 5 | 246.79 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 223.88 (10.42%) | 202.51 | 200.18 - 229.21 | 0.9634 times | Fri 30 January 2026 | 202.75 (-0.35%) | 203.28 | 192.40 - 207.34 | 0.8354 times | Wed 31 December 2025 | 203.46 (7.16%) | 190.07 | 186.74 - 209.08 | 1.1821 times | Fri 28 November 2025 | 189.87 (4.06%) | 180.66 | 180.18 - 192.62 | 0.7544 times | Fri 31 October 2025 | 182.46 (-5.03%) | 191.27 | 178.21 - 200.41 | 1.1584 times | Tue 30 September 2025 | 192.13 (-1.37%) | 193.74 | 183.36 - 199.00 | 1.2944 times | Fri 29 August 2025 | 194.79 (1.22%) | 176.16 | 165.52 - 195.94 | 1.1328 times | Thu 31 July 2025 | 192.45 (-2.98%) | 198.47 | 189.27 - 200.78 | 0.8739 times | Mon 30 June 2025 | 198.36 (-2.43%) | 202.31 | 194.06 - 206.39 | 0.7875 times | Fri 30 May 2025 | 203.29 (8.53%) | 186.74 | 184.80 - 211.96 | 1.0177 times | Wed 30 April 2025 | 187.31 (-4.87%) | 196.63 | 159.25 - 200.65 | 1.0282 times |
Indicator Analysis of ReinsuranceGroup
Please login to view indicator analysis. or View indicator analysis of ReinsuranceGroup RGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 222.18 |
| 12 day DMA | 220.33 |
| 20 day DMA | 212.54 |
| 35 day DMA | 206.73 |
| 50 day DMA | 205.95 |
| 100 day DMA | 198.06 |
| 150 day DMA | 195.57 |
| 200 day DMA | 196.71 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.41 | 221.67 | 221.1 |
| 12 day EMA | 218.77 | 217.84 | 216.93 |
| 20 day EMA | 214.8 | 213.84 | 212.89 |
| 35 day EMA | 210.58 | 209.8 | 209.03 |
| 50 day EMA | 206.37 | 205.66 | 204.96 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.18 | 221.35 | 221.67 |
| 12 day SMA | 220.33 | 218.76 | 217.07 |
| 20 day SMA | 212.54 | 211.1 | 209.77 |
| 35 day SMA | 206.73 | 206.14 | 205.63 |
| 50 day SMA | 205.95 | 205.33 | 204.65 |
| 100 day SMA | 198.06 | 197.72 | 197.4 |
| 150 day SMA | 195.57 | 195.37 | 195.2 |
| 200 day SMA | 196.71 | 196.57 | 196.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.