ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup Strong Daily Stock price targets for ReinsuranceGroup RGA are 183 and 187.24 | Daily Target 1 | 179.6 | | Daily Target 2 | 182.15 | | Daily Target 3 | 183.83666666667 | | Daily Target 4 | 186.39 | | Daily Target 5 | 188.08 |
Daily price and volume Reinsurance Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
184.71 (1.15%) |
183.75 |
181.28 - 185.52 |
1.0474 times |
Wed 16 April 2025 |
182.61 (0%) |
183.48 |
180.71 - 185.48 |
0 times |
Wed 16 April 2025 |
182.61 (0%) |
183.48 |
180.71 - 185.48 |
0 times |
Wed 16 April 2025 |
182.61 (0.1%) |
183.48 |
180.71 - 185.48 |
1.1694 times |
Tue 15 April 2025 |
182.43 (0.73%) |
181.44 |
180.61 - 184.16 |
1.0686 times |
Mon 14 April 2025 |
181.11 (1.67%) |
181.50 |
178.93 - 183.28 |
1.1442 times |
Fri 11 April 2025 |
178.14 (2.63%) |
173.50 |
171.42 - 178.45 |
1.5754 times |
Thu 10 April 2025 |
173.57 (-4.58%) |
177.64 |
169.35 - 178.65 |
1.4441 times |
Wed 09 April 2025 |
181.90 (7.93%) |
165.75 |
164.58 - 182.92 |
1.3058 times |
Tue 08 April 2025 |
168.53 (0.12%) |
175.76 |
166.58 - 178.01 |
1.245 times |
Mon 07 April 2025 |
168.32 (-2.37%) |
165.39 |
159.25 - 177.13 |
2.3644 times |
Weekly price and charts ReinsuranceGroup Strong weekly Stock price targets for ReinsuranceGroup RGA are 182.71 and 187.52 | Weekly Target 1 | 178.84 | | Weekly Target 2 | 181.77 | | Weekly Target 3 | 183.64666666667 | | Weekly Target 4 | 186.58 | | Weekly Target 5 | 188.46 |
Weekly price and volumes for Reinsurance Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
184.71 (1.15%) |
183.48 |
180.71 - 185.52 |
0.2078 times |
Wed 16 April 2025 |
182.61 (0%) |
183.48 |
180.71 - 185.48 |
0 times |
Wed 16 April 2025 |
182.61 (2.51%) |
181.50 |
178.93 - 185.48 |
0.6711 times |
Fri 11 April 2025 |
178.14 (3.33%) |
165.39 |
159.25 - 182.92 |
1.5744 times |
Fri 04 April 2025 |
172.40 (-11.98%) |
193.61 |
170.19 - 200.65 |
1.3434 times |
Fri 28 March 2025 |
195.86 (2.08%) |
193.42 |
192.02 - 206.13 |
0.5572 times |
Fri 21 March 2025 |
191.86 (0.19%) |
190.15 |
189.39 - 194.22 |
1.515 times |
Fri 14 March 2025 |
191.50 (0.48%) |
188.11 |
182.78 - 192.03 |
1.4644 times |
Fri 07 March 2025 |
190.59 (-5.97%) |
204.97 |
188.36 - 205.08 |
1.2354 times |
Fri 28 February 2025 |
202.69 (7.03%) |
190.89 |
190.89 - 202.96 |
1.4312 times |
Fri 21 February 2025 |
189.38 (-5.24%) |
199.68 |
189.21 - 202.17 |
1.448 times |
Monthly price and charts ReinsuranceGroup Strong monthly Stock price targets for ReinsuranceGroup RGA are 151.28 and 192.68 | Monthly Target 1 | 140.14 | | Monthly Target 2 | 162.42 | | Monthly Target 3 | 181.53666666667 | | Monthly Target 4 | 203.82 | | Monthly Target 5 | 222.94 |
Monthly price and volumes Reinsurance Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
184.71 (-6.19%) |
196.63 |
159.25 - 200.65 |
0.7767 times |
Mon 31 March 2025 |
196.90 (-2.86%) |
204.97 |
182.78 - 206.13 |
1.0616 times |
Fri 28 February 2025 |
202.69 (-11.05%) |
221.95 |
189.21 - 231.92 |
1.5777 times |
Fri 31 January 2025 |
227.86 (6.66%) |
214.51 |
213.35 - 232.97 |
1.0811 times |
Tue 31 December 2024 |
213.63 (-7.77%) |
219.55 |
201.07 - 220.22 |
0.8269 times |
Tue 26 November 2024 |
231.64 (9.74%) |
208.52 |
207.16 - 233.81 |
0.8551 times |
Thu 31 October 2024 |
211.08 (-3.12%) |
217.29 |
209.79 - 222.44 |
0.9468 times |
Mon 30 September 2024 |
217.87 (-1.31%) |
220.48 |
205.68 - 221.78 |
0.635 times |
Fri 30 August 2024 |
220.76 (-2.07%) |
226.68 |
192.54 - 227.87 |
1.152 times |
Wed 31 July 2024 |
225.43 (9.82%) |
206.89 |
199.40 - 227.28 |
1.0871 times |
Fri 28 June 2024 |
205.27 (-2.16%) |
209.99 |
198.87 - 210.74 |
0.7747 times |
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value | | 5 day DMA | 182.99 | | 12 day DMA | 178.25 | | 20 day DMA | 185.45 | | 35 day DMA | 188.25 | | 50 day DMA | 192.26 | | 100 day DMA | 206.4 | | 150 day DMA | 209.92 | | 200 day DMA | 210.29 | EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.76 | 181.79 | 181.38 | | 12 day EMA | 182.59 | 182.21 | 182.14 | | 20 day EMA | 184.57 | 184.55 | 184.75 | | 35 day EMA | 189.37 | 189.64 | 190.05 | | 50 day EMA | 194.33 | 194.72 | 195.21 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.99 | 182.27 | 181.38 | | 12 day SMA | 178.25 | 178.45 | 179.89 | | 20 day SMA | 185.45 | 185.79 | 186.26 | | 35 day SMA | 188.25 | 188.7 | 189.17 | | 50 day SMA | 192.26 | 193.15 | 194.03 | | 100 day SMA | 206.4 | 206.84 | 207.32 | | 150 day SMA | 209.92 | 210.1 | 210.33 | | 200 day SMA | 210.29 | 210.39 | 210.51 |
|
|
