ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup Strong Daily Stock price targets for ReinsuranceGroup RGA are 188.38 and 190.22 | Daily Target 1 | 188.03 | | Daily Target 2 | 188.72 | | Daily Target 3 | 189.86666666667 | | Daily Target 4 | 190.56 | | Daily Target 5 | 191.71 |
Daily price and volume Reinsurance Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
189.42 (-0.17%) |
190.58 |
189.17 - 191.01 |
0.8769 times |
Thu 23 October 2025 |
189.75 (0.71%) |
188.73 |
187.73 - 190.04 |
0.9811 times |
Wed 22 October 2025 |
188.41 (-0.51%) |
188.99 |
186.84 - 190.94 |
1.0603 times |
Tue 21 October 2025 |
189.38 (0.5%) |
188.97 |
187.89 - 191.00 |
0.7262 times |
Mon 20 October 2025 |
188.44 (0.37%) |
189.29 |
188.06 - 189.66 |
0.8041 times |
Fri 17 October 2025 |
187.74 (-0.18%) |
186.20 |
183.02 - 188.52 |
1.5286 times |
Thu 16 October 2025 |
188.07 (-2.24%) |
190.03 |
186.37 - 190.03 |
1.0618 times |
Wed 15 October 2025 |
192.37 (-2.35%) |
196.52 |
191.61 - 197.57 |
1.0139 times |
Tue 14 October 2025 |
197.00 (1.29%) |
193.94 |
193.67 - 198.02 |
1.1512 times |
Mon 13 October 2025 |
194.50 (1.31%) |
192.06 |
191.91 - 195.21 |
0.796 times |
Fri 10 October 2025 |
191.99 (-1.39%) |
195.75 |
191.64 - 196.61 |
0.9451 times |
Weekly price and charts ReinsuranceGroup Strong weekly Stock price targets for ReinsuranceGroup RGA are 188.13 and 192.3 | Weekly Target 1 | 184.92 | | Weekly Target 2 | 187.17 | | Weekly Target 3 | 189.09 | | Weekly Target 4 | 191.34 | | Weekly Target 5 | 193.26 |
Weekly price and volumes for Reinsurance Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
189.42 (0.89%) |
189.29 |
186.84 - 191.01 |
0.7727 times |
Fri 17 October 2025 |
187.74 (-2.21%) |
192.06 |
183.02 - 198.02 |
0.9643 times |
Fri 10 October 2025 |
191.99 (-2.77%) |
197.89 |
191.64 - 200.41 |
0.8544 times |
Fri 03 October 2025 |
197.46 (3.35%) |
191.11 |
189.10 - 198.77 |
0.8478 times |
Fri 26 September 2025 |
191.06 (2.41%) |
185.68 |
184.50 - 192.27 |
1.2593 times |
Fri 19 September 2025 |
186.56 (-2.93%) |
192.67 |
183.36 - 193.17 |
2.7106 times |
Fri 12 September 2025 |
192.20 (-0.54%) |
192.16 |
185.53 - 195.18 |
1.1084 times |
Fri 05 September 2025 |
193.24 (-0.8%) |
193.74 |
191.93 - 199.00 |
0.5513 times |
Fri 29 August 2025 |
194.79 (0%) |
193.66 |
193.66 - 195.68 |
0.1597 times |
Fri 29 August 2025 |
194.79 (0.63%) |
192.95 |
190.51 - 195.68 |
0.7716 times |
Fri 22 August 2025 |
193.58 (2.87%) |
187.59 |
186.17 - 195.94 |
0.8143 times |
Monthly price and charts ReinsuranceGroup Strong monthly Stock price targets for ReinsuranceGroup RGA are 177.53 and 194.92 | Monthly Target 1 | 173.56 | | Monthly Target 2 | 181.49 | | Monthly Target 3 | 190.95 | | Monthly Target 4 | 198.88 | | Monthly Target 5 | 208.34 |
Monthly price and volumes Reinsurance Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
189.42 (-1.41%) |
191.27 |
183.02 - 200.41 |
0.658 times |
Tue 30 September 2025 |
192.13 (-1.37%) |
193.74 |
183.36 - 199.00 |
1.2484 times |
Fri 29 August 2025 |
194.79 (1.22%) |
176.16 |
165.52 - 195.94 |
1.0926 times |
Thu 31 July 2025 |
192.45 (-2.98%) |
198.47 |
189.27 - 200.78 |
0.8429 times |
Mon 30 June 2025 |
198.36 (-2.43%) |
202.31 |
194.06 - 206.39 |
0.7595 times |
Fri 30 May 2025 |
203.29 (8.53%) |
186.74 |
184.80 - 211.96 |
0.9815 times |
Wed 30 April 2025 |
187.31 (-4.87%) |
196.63 |
159.25 - 200.65 |
0.9917 times |
Mon 31 March 2025 |
196.90 (-2.86%) |
204.97 |
182.78 - 206.13 |
0.9774 times |
Fri 28 February 2025 |
202.69 (-11.05%) |
221.95 |
189.21 - 231.92 |
1.4526 times |
Fri 31 January 2025 |
227.86 (6.66%) |
214.51 |
213.35 - 232.97 |
0.9954 times |
Tue 31 December 2024 |
213.63 (-7.77%) |
219.55 |
201.07 - 220.22 |
0.7613 times |
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value | | 5 day DMA | 189.08 | | 12 day DMA | 190.98 | | 20 day DMA | 192.54 | | 35 day DMA | 191.27 | | 50 day DMA | 191.84 | | 100 day DMA | 193.19 | | 150 day DMA | 193.31 | | 200 day DMA | 197.12 | EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.45 | 189.46 | 189.32 | | 12 day EMA | 190.55 | 190.75 | 190.93 | | 20 day EMA | 191.09 | 191.27 | 191.43 | | 35 day EMA | 191.55 | 191.68 | 191.79 | | 50 day EMA | 191.26 | 191.33 | 191.39 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.08 | 188.74 | 188.41 | | 12 day SMA | 190.98 | 191.63 | 192.28 | | 20 day SMA | 192.54 | 192.62 | 192.54 | | 35 day SMA | 191.27 | 191.38 | 191.61 | | 50 day SMA | 191.84 | 191.81 | 191.8 | | 100 day SMA | 193.19 | 193.34 | 193.47 | | 150 day SMA | 193.31 | 193.32 | 193.33 | | 200 day SMA | 197.12 | 197.28 | 197.42 |
|
|
