ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup Strong Daily Stock price targets for ReinsuranceGroup RGA are 191.91 and 195.31 | Daily Target 1 | 191.05 | | Daily Target 2 | 192.77 | | Daily Target 3 | 194.45 | | Daily Target 4 | 196.17 | | Daily Target 5 | 197.85 |
Daily price and volume Reinsurance Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
194.49 (-1.1%) |
195.07 |
192.73 - 196.13 |
1.1807 times |
Thu 10 July 2025 |
196.65 (0.7%) |
196.43 |
195.30 - 198.08 |
1.007 times |
Wed 09 July 2025 |
195.28 (-1.24%) |
197.70 |
195.02 - 198.68 |
0.6659 times |
Tue 08 July 2025 |
197.74 (1.71%) |
194.91 |
194.91 - 199.10 |
0.985 times |
Mon 07 July 2025 |
194.41 (-1.71%) |
196.89 |
193.68 - 199.10 |
0.9561 times |
Thu 03 July 2025 |
197.79 (0.87%) |
196.09 |
196.09 - 199.26 |
0.6519 times |
Wed 02 July 2025 |
196.09 (-1.58%) |
199.10 |
194.34 - 199.41 |
1.4861 times |
Tue 01 July 2025 |
199.23 (0.44%) |
198.47 |
197.22 - 200.78 |
0.862 times |
Mon 30 June 2025 |
198.36 (0.45%) |
198.02 |
196.52 - 199.03 |
0.7475 times |
Fri 27 June 2025 |
197.48 (-0.63%) |
198.80 |
196.39 - 199.92 |
1.4578 times |
Thu 26 June 2025 |
198.74 (1.7%) |
196.33 |
195.71 - 198.91 |
0.6505 times |
Weekly price and charts ReinsuranceGroup Strong weekly Stock price targets for ReinsuranceGroup RGA are 190.43 and 196.8 | Weekly Target 1 | 189.07 | | Weekly Target 2 | 191.78 | | Weekly Target 3 | 195.44 | | Weekly Target 4 | 198.15 | | Weekly Target 5 | 201.81 |
Weekly price and volumes for Reinsurance Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
194.49 (-1.67%) |
196.89 |
192.73 - 199.10 |
0.9779 times |
Thu 03 July 2025 |
197.79 (0.16%) |
198.02 |
194.34 - 200.78 |
0.7643 times |
Fri 27 June 2025 |
197.48 (0.86%) |
195.08 |
194.32 - 200.26 |
0.8443 times |
Fri 20 June 2025 |
195.79 (-0.58%) |
196.03 |
194.06 - 198.48 |
0.7552 times |
Fri 13 June 2025 |
196.94 (-4.43%) |
205.96 |
195.39 - 205.96 |
1.1188 times |
Fri 06 June 2025 |
206.07 (1.37%) |
202.31 |
197.82 - 206.39 |
1.1345 times |
Fri 30 May 2025 |
203.29 (1.84%) |
202.37 |
200.32 - 204.91 |
0.7946 times |
Fri 23 May 2025 |
199.61 (-4.55%) |
204.92 |
196.74 - 211.08 |
1.0942 times |
Fri 16 May 2025 |
209.12 (2.08%) |
210.00 |
202.46 - 211.96 |
1.3014 times |
Fri 09 May 2025 |
204.85 (3.59%) |
194.71 |
193.08 - 205.40 |
1.2148 times |
Fri 02 May 2025 |
197.76 (5.2%) |
188.35 |
181.53 - 208.03 |
1.4978 times |
Monthly price and charts ReinsuranceGroup Strong monthly Stock price targets for ReinsuranceGroup RGA are 189.59 and 197.64 | Monthly Target 1 | 187.95 | | Monthly Target 2 | 191.22 | | Monthly Target 3 | 196 | | Monthly Target 4 | 199.27 | | Monthly Target 5 | 204.05 |
Monthly price and volumes Reinsurance Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
194.49 (-1.95%) |
198.47 |
192.73 - 200.78 |
0.3395 times |
Mon 30 June 2025 |
198.36 (-2.43%) |
202.31 |
194.06 - 206.39 |
0.8553 times |
Fri 30 May 2025 |
203.29 (8.53%) |
186.74 |
184.80 - 211.96 |
1.1054 times |
Wed 30 April 2025 |
187.31 (-4.87%) |
196.63 |
159.25 - 200.65 |
1.1168 times |
Mon 31 March 2025 |
196.90 (-2.86%) |
204.97 |
182.78 - 206.13 |
1.1007 times |
Fri 28 February 2025 |
202.69 (-11.05%) |
221.95 |
189.21 - 231.92 |
1.6358 times |
Fri 31 January 2025 |
227.86 (6.66%) |
214.51 |
213.35 - 232.97 |
1.1209 times |
Tue 31 December 2024 |
213.63 (-7.77%) |
219.55 |
201.07 - 220.22 |
0.8574 times |
Tue 26 November 2024 |
231.64 (9.74%) |
208.52 |
207.16 - 233.81 |
0.8866 times |
Thu 31 October 2024 |
211.08 (-3.12%) |
217.29 |
209.79 - 222.44 |
0.9817 times |
Mon 30 September 2024 |
217.87 (-1.31%) |
220.48 |
205.68 - 221.78 |
0.6584 times |
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value | | 5 day DMA | 195.71 | | 12 day DMA | 196.81 | | 20 day DMA | 196.89 | | 35 day DMA | 199.55 | | 50 day DMA | 199.83 | | 100 day DMA | 195.07 | | 150 day DMA | 202.81 | | 200 day DMA | 206.79 | EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.82 | 196.48 | 196.39 | | 12 day EMA | 196.64 | 197.03 | 197.1 | | 20 day EMA | 197.3 | 197.6 | 197.7 | | 35 day EMA | 197.71 | 197.9 | 197.97 | | 50 day EMA | 198.42 | 198.58 | 198.66 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.71 | 196.37 | 196.26 | | 12 day SMA | 196.81 | 197.06 | 197.19 | | 20 day SMA | 196.89 | 197.27 | 197.59 | | 35 day SMA | 199.55 | 199.98 | 200.34 | | 50 day SMA | 199.83 | 199.75 | 199.58 | | 100 day SMA | 195.07 | 195.12 | 195.12 | | 150 day SMA | 202.81 | 203.05 | 203.25 | | 200 day SMA | 206.79 | 206.89 | 206.96 |
|
|
