RivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthMarketplace Strong Daily Stock price targets for RivernorthMarketplace RSF are 14.55 and 14.72 | Daily Target 1 | 14.5 | | Daily Target 2 | 14.59 | | Daily Target 3 | 14.67 | | Daily Target 4 | 14.76 | | Daily Target 5 | 14.84 |
Daily price and volume Rivernorth Marketplace
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.68 (-0.2%) |
14.75 |
14.58 - 14.75 |
0.4318 times |
Thu 10 July 2025 |
14.71 (0.14%) |
14.72 |
14.70 - 14.72 |
0.2932 times |
Wed 09 July 2025 |
14.69 (0.07%) |
14.70 |
14.67 - 14.75 |
0.8982 times |
Tue 08 July 2025 |
14.68 (-0.68%) |
14.67 |
14.67 - 14.75 |
0.5888 times |
Mon 07 July 2025 |
14.78 (1.16%) |
14.62 |
14.62 - 14.94 |
2.4937 times |
Thu 03 July 2025 |
14.61 (0.48%) |
14.57 |
14.52 - 14.62 |
0.4549 times |
Wed 02 July 2025 |
14.54 (-0.14%) |
14.65 |
14.53 - 14.68 |
2.3413 times |
Tue 01 July 2025 |
14.56 (0.07%) |
14.60 |
14.54 - 14.60 |
0.5819 times |
Mon 30 June 2025 |
14.55 (-0.61%) |
14.70 |
14.54 - 14.73 |
1.1245 times |
Fri 27 June 2025 |
14.64 (0%) |
14.67 |
14.62 - 14.70 |
0.792 times |
Thu 26 June 2025 |
14.64 (-0.2%) |
14.68 |
14.62 - 14.68 |
0.8058 times |
Weekly price and charts RivernorthMarketplace Strong weekly Stock price targets for RivernorthMarketplace RSF are 14.63 and 14.99 | Weekly Target 1 | 14.37 | | Weekly Target 2 | 14.53 | | Weekly Target 3 | 14.733333333333 | | Weekly Target 4 | 14.89 | | Weekly Target 5 | 15.09 |
Weekly price and volumes for Rivernorth Marketplace
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.68 (0.48%) |
14.62 |
14.58 - 14.94 |
1.2652 times |
Thu 03 July 2025 |
14.61 (-0.2%) |
14.70 |
14.52 - 14.73 |
1.2106 times |
Fri 27 June 2025 |
14.64 (-0.14%) |
14.58 |
14.58 - 14.70 |
0.8835 times |
Fri 20 June 2025 |
14.66 (0.21%) |
14.63 |
14.61 - 14.73 |
0.339 times |
Fri 13 June 2025 |
14.63 (-0.61%) |
14.75 |
14.61 - 14.80 |
0.7984 times |
Fri 06 June 2025 |
14.72 (-1.67%) |
15.05 |
14.68 - 15.05 |
1.1857 times |
Fri 30 May 2025 |
14.97 (-0.2%) |
15.00 |
14.97 - 15.05 |
2.2094 times |
Fri 23 May 2025 |
15.00 (0.07%) |
14.95 |
14.78 - 15.04 |
0.794 times |
Fri 16 May 2025 |
14.99 (-1.19%) |
15.19 |
14.91 - 15.25 |
0.7745 times |
Fri 09 May 2025 |
15.17 (-0.52%) |
15.28 |
15.10 - 15.30 |
0.5397 times |
Fri 02 May 2025 |
15.25 (0.26%) |
15.21 |
15.17 - 15.36 |
0.6978 times |
Monthly price and charts RivernorthMarketplace Strong monthly Stock price targets for RivernorthMarketplace RSF are 14.6 and 15.02 | Monthly Target 1 | 14.29 | | Monthly Target 2 | 14.49 | | Monthly Target 3 | 14.713333333333 | | Monthly Target 4 | 14.91 | | Monthly Target 5 | 15.13 |
Monthly price and volumes Rivernorth Marketplace
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.68 (0.89%) |
14.60 |
14.52 - 14.94 |
0.7218 times |
Mon 30 June 2025 |
14.55 (-2.81%) |
15.05 |
14.54 - 15.05 |
1.1652 times |
Fri 30 May 2025 |
14.97 (-1.77%) |
15.34 |
14.78 - 15.36 |
1.5215 times |
Wed 30 April 2025 |
15.24 (0.2%) |
15.22 |
14.94 - 16.02 |
1.0851 times |
Mon 31 March 2025 |
15.21 (0.46%) |
15.16 |
14.98 - 15.27 |
0.9 times |
Fri 28 February 2025 |
15.14 (-0.07%) |
15.15 |
14.86 - 15.50 |
0.7236 times |
Fri 31 January 2025 |
15.15 (-1.88%) |
15.42 |
15.00 - 15.46 |
1.1996 times |
Tue 31 December 2024 |
15.44 (1.25%) |
15.50 |
15.04 - 15.61 |
0.9104 times |
Tue 26 November 2024 |
15.25 (-0.33%) |
15.35 |
15.14 - 15.52 |
0.4591 times |
Thu 31 October 2024 |
15.30 (-0.58%) |
15.49 |
15.26 - 15.62 |
1.3136 times |
Mon 30 September 2024 |
15.39 (1.12%) |
15.20 |
15.11 - 15.60 |
0.7352 times |
DMA SMA EMA moving averages of Rivernorth Marketplace RSF
DMA (daily moving average) of Rivernorth Marketplace RSF
| DMA period | DMA value | | 5 day DMA | 14.71 | | 12 day DMA | 14.65 | | 20 day DMA | 14.66 | | 35 day DMA | 14.75 | | 50 day DMA | 14.87 | | 100 day DMA | 15.02 | | 150 day DMA | 15.09 | | 200 day DMA | 15.15 | EMA (exponential moving average) of Rivernorth Marketplace RSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.68 | 14.68 | 14.67 | | 12 day EMA | 14.67 | 14.67 | 14.66 | | 20 day EMA | 14.68 | 14.68 | 14.68 | | 35 day EMA | 14.77 | 14.78 | 14.78 | | 50 day EMA | 14.87 | 14.88 | 14.89 |
SMA (simple moving average) of Rivernorth Marketplace RSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.71 | 14.69 | 14.66 | | 12 day SMA | 14.65 | 14.65 | 14.64 | | 20 day SMA | 14.66 | 14.66 | 14.66 | | 35 day SMA | 14.75 | 14.76 | 14.77 | | 50 day SMA | 14.87 | 14.88 | 14.89 | | 100 day SMA | 15.02 | 15.02 | 15.03 | | 150 day SMA | 15.09 | 15.1 | 15.1 | | 200 day SMA | 15.15 | 15.16 | 15.16 |
|
|
