RivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthMarketplace Strong Daily Stock price targets for RivernorthMarketplace RSF are 15.12 and 15.22 | Daily Target 1 | 15.1 | | Daily Target 2 | 15.14 | | Daily Target 3 | 15.196666666667 | | Daily Target 4 | 15.24 | | Daily Target 5 | 15.3 |
Daily price and volume Rivernorth Marketplace
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
15.19 (-0.07%) |
15.25 |
15.15 - 15.25 |
0.4286 times |
| Tue 13 May 2025 |
15.20 (0%) |
15.22 |
15.19 - 15.24 |
0.2837 times |
| Mon 12 May 2025 |
15.20 (0.2%) |
15.19 |
15.15 - 15.25 |
1.1283 times |
| Fri 09 May 2025 |
15.17 (0.26%) |
15.13 |
15.12 - 15.17 |
0.1198 times |
| Thu 08 May 2025 |
15.13 (-0.07%) |
15.14 |
15.10 - 15.18 |
0.7564 times |
| Wed 07 May 2025 |
15.14 (0.07%) |
15.15 |
15.13 - 15.19 |
0.5862 times |
| Tue 06 May 2025 |
15.13 (-0.2%) |
15.15 |
15.11 - 15.25 |
2.1494 times |
| Mon 05 May 2025 |
15.16 (-0.59%) |
15.28 |
15.15 - 15.30 |
1.8686 times |
| Fri 02 May 2025 |
15.25 (0.2%) |
15.35 |
15.22 - 15.35 |
1.0464 times |
| Thu 01 May 2025 |
15.22 (-0.13%) |
15.34 |
15.19 - 15.36 |
1.6326 times |
| Wed 30 April 2025 |
15.24 (0.13%) |
15.19 |
15.19 - 15.29 |
1.9356 times |
Weekly price and charts RivernorthMarketplace Strong weekly Stock price targets for RivernorthMarketplace RSF are 15.14 and 15.24 | Weekly Target 1 | 15.1 | | Weekly Target 2 | 15.14 | | Weekly Target 3 | 15.196666666667 | | Weekly Target 4 | 15.24 | | Weekly Target 5 | 15.3 |
Weekly price and volumes for Rivernorth Marketplace
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
15.19 (0.13%) |
15.19 |
15.15 - 15.25 |
0.8699 times |
| Fri 09 May 2025 |
15.17 (-0.52%) |
15.28 |
15.10 - 15.30 |
2.59 times |
| Fri 02 May 2025 |
15.25 (0.26%) |
15.21 |
15.17 - 15.36 |
3.3485 times |
| Fri 25 April 2025 |
15.21 (0.4%) |
15.24 |
15.05 - 15.28 |
1.4746 times |
| Thu 17 April 2025 |
15.15 (0.53%) |
15.16 |
15.00 - 15.21 |
0.0861 times |
| Wed 16 April 2025 |
15.07 (0%) |
15.16 |
15.00 - 15.21 |
0 times |
| Wed 16 April 2025 |
15.07 (0%) |
15.16 |
15.00 - 15.21 |
0 times |
| Wed 16 April 2025 |
15.07 (0%) |
15.16 |
15.00 - 15.21 |
0 times |
| Wed 16 April 2025 |
15.07 (0.07%) |
15.16 |
15.00 - 15.21 |
0 times |
| Wed 16 April 2025 |
15.06 (-0.2%) |
15.33 |
15.00 - 15.33 |
1.6309 times |
| Fri 11 April 2025 |
15.09 (-2.46%) |
15.31 |
14.94 - 15.37 |
3.0177 times |
Monthly price and charts RivernorthMarketplace Strong monthly Stock price targets for RivernorthMarketplace RSF are 15.02 and 15.28 | Monthly Target 1 | 14.96 | | Monthly Target 2 | 15.07 | | Monthly Target 3 | 15.216666666667 | | Monthly Target 4 | 15.33 | | Monthly Target 5 | 15.48 |
Monthly price and volumes Rivernorth Marketplace
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
15.19 (-0.33%) |
15.34 |
15.10 - 15.36 |
0.3727 times |
| Wed 30 April 2025 |
15.24 (0.2%) |
15.22 |
14.94 - 16.02 |
1.2367 times |
| Mon 31 March 2025 |
15.21 (0.46%) |
15.16 |
14.98 - 15.27 |
1.0258 times |
| Fri 28 February 2025 |
15.14 (-0.07%) |
15.15 |
14.86 - 15.50 |
0.8247 times |
| Fri 31 January 2025 |
15.15 (-1.88%) |
15.42 |
15.00 - 15.46 |
1.3672 times |
| Tue 31 December 2024 |
15.44 (1.25%) |
15.50 |
15.04 - 15.61 |
1.0375 times |
| Tue 26 November 2024 |
15.25 (-0.33%) |
15.35 |
15.14 - 15.52 |
0.5232 times |
| Thu 31 October 2024 |
15.30 (-0.58%) |
15.49 |
15.26 - 15.62 |
1.4971 times |
| Mon 30 September 2024 |
15.39 (1.12%) |
15.20 |
15.11 - 15.60 |
0.8378 times |
| Fri 30 August 2024 |
15.22 (-0.2%) |
15.29 |
14.90 - 15.31 |
1.2772 times |
| Wed 31 July 2024 |
15.25 (-0.72%) |
15.36 |
15.19 - 15.63 |
1.9442 times |
DMA SMA EMA moving averages of Rivernorth Marketplace RSF
DMA (daily moving average) of Rivernorth Marketplace RSF
| DMA period | DMA value | | 5 day DMA | 15.18 | | 12 day DMA | 15.19 | | 20 day DMA | 15.17 | | 35 day DMA | 15.18 | | 50 day DMA | 15.16 | | 100 day DMA | 15.18 | | 150 day DMA | 15.24 | | 200 day DMA | 15.23 | EMA (exponential moving average) of Rivernorth Marketplace RSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.18 | 15.18 | 15.17 | | 12 day EMA | 15.17 | 15.17 | 15.17 | | 20 day EMA | 15.18 | 15.18 | 15.18 | | 35 day EMA | 15.17 | 15.17 | 15.17 | | 50 day EMA | 15.16 | 15.16 | 15.16 |
SMA (simple moving average) of Rivernorth Marketplace RSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.18 | 15.17 | 15.15 | | 12 day SMA | 15.19 | 15.19 | 15.19 | | 20 day SMA | 15.17 | 15.17 | 15.16 | | 35 day SMA | 15.18 | 15.18 | 15.18 | | 50 day SMA | 15.16 | 15.16 | 15.16 | | 100 day SMA | 15.18 | 15.18 | 15.18 | | 150 day SMA | 15.24 | 15.24 | 15.24 | | 200 day SMA | 15.23 | 15.23 | 15.23 |
|
|
