RivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthMarketplace Strong Daily Stock price targets for RivernorthMarketplace RSF are 14.57 and 14.75 | Daily Target 1 | 14.43 | | Daily Target 2 | 14.53 | | Daily Target 3 | 14.606666666667 | | Daily Target 4 | 14.71 | | Daily Target 5 | 14.79 |
Daily price and volume Rivernorth Marketplace
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
14.64 (1.04%) |
14.50 |
14.50 - 14.68 |
2.2013 times |
Tue 09 December 2025 |
14.49 (-0.07%) |
14.52 |
14.49 - 14.59 |
0.8541 times |
Mon 08 December 2025 |
14.50 (-0.75%) |
14.58 |
14.50 - 14.62 |
0.7016 times |
Fri 05 December 2025 |
14.61 (0.62%) |
14.46 |
14.46 - 14.61 |
0.8643 times |
Thu 04 December 2025 |
14.52 (-0.07%) |
14.55 |
14.45 - 14.55 |
1.9675 times |
Wed 03 December 2025 |
14.53 (0.9%) |
14.50 |
14.40 - 14.53 |
0.2542 times |
Tue 02 December 2025 |
14.40 (-0.28%) |
14.37 |
14.37 - 14.52 |
0.7168 times |
Mon 01 December 2025 |
14.44 (-0.48%) |
14.60 |
14.37 - 14.60 |
1.2811 times |
Fri 28 November 2025 |
14.51 (0.42%) |
14.50 |
14.39 - 14.51 |
0.6558 times |
Wed 26 November 2025 |
14.45 (-0.14%) |
14.37 |
14.37 - 14.50 |
0.5033 times |
Tue 25 November 2025 |
14.47 (0.35%) |
14.35 |
14.34 - 14.50 |
0.7473 times |
Weekly price and charts RivernorthMarketplace Strong weekly Stock price targets for RivernorthMarketplace RSF are 14.57 and 14.76 | Weekly Target 1 | 14.41 | | Weekly Target 2 | 14.53 | | Weekly Target 3 | 14.603333333333 | | Weekly Target 4 | 14.72 | | Weekly Target 5 | 14.79 |
Weekly price and volumes for Rivernorth Marketplace
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
14.64 (0.21%) |
14.58 |
14.49 - 14.68 |
0.7355 times |
Fri 05 December 2025 |
14.61 (0.69%) |
14.60 |
14.37 - 14.61 |
0.9953 times |
Fri 28 November 2025 |
14.51 (1.4%) |
14.34 |
14.32 - 14.51 |
0.5255 times |
Fri 21 November 2025 |
14.31 (-1.51%) |
14.49 |
14.23 - 14.60 |
1.5268 times |
Fri 14 November 2025 |
14.53 (-1.16%) |
14.89 |
14.46 - 14.89 |
0.861 times |
Fri 07 November 2025 |
14.70 (-0.68%) |
14.72 |
14.69 - 14.88 |
1.3666 times |
Fri 31 October 2025 |
14.80 (0%) |
14.87 |
14.80 - 14.88 |
0.1194 times |
Fri 31 October 2025 |
14.80 (0.61%) |
14.71 |
14.66 - 14.90 |
2.6466 times |
Fri 24 October 2025 |
14.71 (-0.2%) |
14.67 |
14.63 - 14.85 |
0.6231 times |
Fri 17 October 2025 |
14.74 (-0.41%) |
14.90 |
14.65 - 14.92 |
0.6002 times |
Tue 07 October 2025 |
14.80 (-0.6%) |
14.82 |
14.67 - 14.85 |
0.5357 times |
Monthly price and charts RivernorthMarketplace Strong monthly Stock price targets for RivernorthMarketplace RSF are 14.51 and 14.82 | Monthly Target 1 | 14.25 | | Monthly Target 2 | 14.45 | | Monthly Target 3 | 14.563333333333 | | Monthly Target 4 | 14.76 | | Monthly Target 5 | 14.87 |
Monthly price and volumes Rivernorth Marketplace
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
14.64 (0.9%) |
14.60 |
14.37 - 14.68 |
0.3289 times |
Fri 28 November 2025 |
14.51 (-1.96%) |
14.72 |
14.23 - 14.89 |
0.8132 times |
Fri 31 October 2025 |
14.80 (0.54%) |
14.74 |
14.63 - 14.92 |
1.1616 times |
Tue 30 September 2025 |
14.72 (-0.74%) |
14.84 |
14.59 - 14.85 |
1.0899 times |
Fri 29 August 2025 |
14.83 (0.88%) |
14.70 |
14.63 - 14.90 |
0.758 times |
Thu 31 July 2025 |
14.70 (1.03%) |
14.60 |
14.37 - 14.94 |
1.5629 times |
Mon 30 June 2025 |
14.55 (-2.81%) |
15.05 |
14.54 - 15.05 |
1.0689 times |
Fri 30 May 2025 |
14.97 (-1.77%) |
15.34 |
14.78 - 15.36 |
1.3957 times |
Wed 30 April 2025 |
15.24 (0.2%) |
15.22 |
14.94 - 16.02 |
0.9954 times |
Mon 31 March 2025 |
15.21 (0.46%) |
15.16 |
14.98 - 15.27 |
0.8256 times |
Fri 28 February 2025 |
15.14 (-0.07%) |
15.15 |
14.86 - 15.50 |
0.6638 times |
DMA SMA EMA moving averages of Rivernorth Marketplace RSF
DMA (daily moving average) of Rivernorth Marketplace RSF
| DMA period | DMA value | | 5 day DMA | 14.55 | | 12 day DMA | 14.5 | | 20 day DMA | 14.48 | | 35 day DMA | 14.6 | | 50 day DMA | 14.64 | | 100 day DMA | 14.67 | | 150 day DMA | 14.72 | | 200 day DMA | 14.83 | EMA (exponential moving average) of Rivernorth Marketplace RSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.55 | 14.5 | 14.51 | | 12 day EMA | 14.52 | 14.5 | 14.5 | | 20 day EMA | 14.54 | 14.53 | 14.53 | | 35 day EMA | 14.57 | 14.57 | 14.57 | | 50 day EMA | 14.63 | 14.63 | 14.64 |
SMA (simple moving average) of Rivernorth Marketplace RSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.55 | 14.53 | 14.51 | | 12 day SMA | 14.5 | 14.47 | 14.45 | | 20 day SMA | 14.48 | 14.49 | 14.5 | | 35 day SMA | 14.6 | 14.6 | 14.6 | | 50 day SMA | 14.64 | 14.65 | 14.65 | | 100 day SMA | 14.67 | 14.67 | 14.67 | | 150 day SMA | 14.72 | 14.73 | 14.73 | | 200 day SMA | 14.83 | 14.83 | 14.84 |
|
|
