RivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthMarketplace

Strong Daily Stock price targets for RivernorthMarketplace RSF are 14.48 and 14.53

Daily Target 114.46
Daily Target 214.49
Daily Target 314.513333333333
Daily Target 414.54
Daily Target 514.56

Daily price and volume Rivernorth Marketplace

Date Closing Open Range Volume
Fri 28 August 2026 14.51 (0.14%) 14.54 14.49 - 14.54 1.4802 times
Thu 27 August 2026 14.49 (-0.34%) 14.54 14.48 - 14.54 1.136 times
Wed 26 August 2026 14.54 (0.21%) 14.52 14.51 - 14.54 0.327 times
Tue 25 August 2026 14.51 (0.07%) 14.48 14.48 - 14.53 0.8434 times
Mon 24 August 2026 14.50 (0.21%) 14.48 14.48 - 14.57 0.2926 times
Fri 21 August 2026 14.47 (-0.14%) 14.49 14.45 - 14.49 1.0327 times
Thu 20 August 2026 14.49 (-0.21%) 14.51 14.48 - 14.51 1.8761 times
Wed 19 August 2026 14.52 (0.07%) 14.51 14.51 - 14.55 1.2392 times
Tue 18 August 2026 14.51 (-0.34%) 14.55 14.51 - 14.58 1.2392 times
Mon 17 August 2026 14.56 (0.14%) 14.60 14.51 - 14.60 0.5336 times
Fri 14 August 2026 14.54 (-0.48%) 14.59 14.49 - 14.59 1.1188 times

Daily chart RivernorthMarketplace

Weekly price and charts RivernorthMarketplace

Strong weekly Stock price targets for RivernorthMarketplace RSF are 14.5 and 14.59

Weekly Target 114.43
Weekly Target 214.47
Weekly Target 314.52
Weekly Target 414.56
Weekly Target 514.61

Weekly price and volumes for Rivernorth Marketplace

Date Closing Open Range Volume
Fri 28 August 2026 14.51 (0.28%) 14.48 14.48 - 14.57 0.5659 times
Fri 21 August 2026 14.47 (-0.48%) 14.60 14.45 - 14.60 0.8214 times
Fri 14 August 2026 14.54 (-0.27%) 14.56 14.49 - 14.65 1.1915 times
Fri 07 August 2026 14.58 (0.21%) 14.55 14.51 - 14.62 1.2918 times
Fri 31 July 2026 14.55 (0.28%) 14.56 14.51 - 14.60 0.5946 times
Fri 24 July 2026 14.51 (0%) 14.53 14.51 - 14.56 0.1027 times
Fri 24 July 2026 14.51 (-0.27%) 14.56 14.51 - 14.65 1.3945 times
Fri 17 July 2026 14.55 (-0.34%) 14.63 14.50 - 14.63 1.6381 times
Fri 10 July 2026 14.60 (-0.14%) 14.65 14.54 - 14.70 0.9524 times
Thu 02 July 2026 14.62 (0%) 14.62 14.55 - 14.70 1.447 times
Fri 26 June 2026 14.62 (0.27%) 14.65 14.52 - 14.70 1.2178 times

weekly chart RivernorthMarketplace

Monthly price and charts RivernorthMarketplace

Strong monthly Stock price targets for RivernorthMarketplace RSF are 14.38 and 14.58

Monthly Target 114.34
Monthly Target 214.42
Monthly Target 314.536666666667
Monthly Target 414.62
Monthly Target 514.74

Monthly price and volumes Rivernorth Marketplace

Date Closing Open Range Volume
Fri 28 August 2026 14.51 (-0.27%) 14.55 14.45 - 14.65 0.5734 times
Fri 31 July 2026 14.55 (-0.48%) 14.70 14.50 - 14.70 0.7273 times
Tue 30 June 2026 14.62 (0.14%) 14.61 14.52 - 14.73 0.8133 times
Fri 29 May 2026 14.60 (0%) 14.64 14.50 - 14.78 0.8589 times
Thu 30 April 2026 14.60 (0.34%) 14.65 14.42 - 14.88 0.7393 times
Tue 31 March 2026 14.55 (1.32%) 14.40 14.27 - 15.07 1.3972 times
Fri 27 February 2026 14.36 (-0.9%) 14.64 14.27 - 14.66 1.0068 times
Fri 30 January 2026 14.49 (0.91%) 14.38 14.31 - 14.70 0.7354 times
Wed 31 December 2025 14.36 (-1.03%) 14.60 14.33 - 14.75 1.6272 times
Fri 28 November 2025 14.51 (-1.96%) 14.72 14.23 - 14.89 1.5211 times
Fri 31 October 2025 14.80 (0.54%) 14.74 14.63 - 14.92 2.1728 times

monthly chart RivernorthMarketplace

DMA SMA EMA moving averages of Rivernorth Marketplace RSF

DMA (daily moving average) of Rivernorth Marketplace RSF

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.52
20 day DMA 14.54
35 day DMA 14.54
50 day DMA 14.56
100 day DMA 14.58
150 day DMA 14.55
200 day DMA 14.54

EMA (exponential moving average) of Rivernorth Marketplace RSF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.514.51
12 day EMA14.5214.5214.53
20 day EMA14.5414.5414.54
35 day EMA14.5614.5614.56
50 day EMA14.5714.5714.57

SMA (simple moving average) of Rivernorth Marketplace RSF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.514.5
12 day SMA14.5214.5314.53
20 day SMA14.5414.5414.54
35 day SMA14.5414.5514.55
50 day SMA14.5614.5614.56
100 day SMA14.5814.5914.59
150 day SMA14.5514.5514.55
200 day SMA14.5414.5414.54
Back to top | Use Dark Theme