RivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthMarketplace

Strong Daily Stock price targets for RivernorthMarketplace RSF are 14.54 and 14.59

Daily Target 114.5
Daily Target 214.53
Daily Target 314.553333333333
Daily Target 414.58
Daily Target 514.6

Daily price and volume Rivernorth Marketplace

Date Closing Open Range Volume
Thu 16 July 2026 14.55 (0.21%) 14.53 14.53 - 14.58 1.1136 times
Wed 15 July 2026 14.52 (-0.48%) 14.59 14.52 - 14.61 1.196 times
Tue 14 July 2026 14.59 (-0.07%) 14.60 14.57 - 14.63 1.6497 times
Mon 13 July 2026 14.60 (0%) 14.63 14.57 - 14.63 1.526 times
Fri 10 July 2026 14.60 (0.21%) 14.61 14.56 - 14.61 0.7214 times
Thu 09 July 2026 14.57 (0%) 14.57 14.57 - 14.62 0.9125 times
Wed 08 July 2026 14.57 (-0.34%) 14.70 14.54 - 14.70 0.468 times
Tue 07 July 2026 14.62 (0.27%) 14.59 14.56 - 14.66 0.9177 times
Mon 06 July 2026 14.58 (-0.27%) 14.65 14.57 - 14.67 1.0929 times
Thu 02 July 2026 14.62 (-0.14%) 14.64 14.62 - 14.70 0.4021 times
Wed 01 July 2026 14.64 (0.14%) 14.70 14.62 - 14.70 0.5774 times

Daily chart RivernorthMarketplace

Weekly price and charts RivernorthMarketplace

Strong weekly Stock price targets for RivernorthMarketplace RSF are 14.48 and 14.59

Weekly Target 114.46
Weekly Target 214.5
Weekly Target 314.566666666667
Weekly Target 414.61
Weekly Target 514.68

Weekly price and volumes for Rivernorth Marketplace

Date Closing Open Range Volume
Thu 16 July 2026 14.55 (-0.34%) 14.63 14.52 - 14.63 1.0707 times
Fri 10 July 2026 14.60 (-0.14%) 14.65 14.54 - 14.70 0.8027 times
Thu 02 July 2026 14.62 (0%) 14.62 14.55 - 14.70 1.2196 times
Fri 26 June 2026 14.62 (0.27%) 14.65 14.52 - 14.70 1.0264 times
Thu 18 June 2026 14.58 (-0.68%) 14.65 14.52 - 14.65 0.6903 times
Fri 12 June 2026 14.68 (0.27%) 14.62 14.57 - 14.73 0.96 times
Fri 05 June 2026 14.64 (0.27%) 14.61 14.56 - 14.70 0.9217 times
Fri 29 May 2026 14.60 (0.07%) 14.58 14.55 - 14.66 0.6883 times
Fri 22 May 2026 14.59 (-0.34%) 14.50 14.50 - 14.67 1.1814 times
Fri 15 May 2026 14.64 (0.27%) 14.68 14.50 - 14.76 1.439 times
Fri 08 May 2026 14.60 (-0.54%) 14.63 14.57 - 14.78 0.6521 times

weekly chart RivernorthMarketplace

Monthly price and charts RivernorthMarketplace

Strong monthly Stock price targets for RivernorthMarketplace RSF are 14.45 and 14.63

Monthly Target 114.41
Monthly Target 214.48
Monthly Target 314.59
Monthly Target 414.66
Monthly Target 514.77

Monthly price and volumes Rivernorth Marketplace

Date Closing Open Range Volume
Thu 16 July 2026 14.55 (-0.48%) 14.70 14.52 - 14.70 0.323 times
Tue 30 June 2026 14.62 (0.14%) 14.61 14.52 - 14.73 0.7239 times
Fri 29 May 2026 14.60 (0%) 14.64 14.50 - 14.78 0.7645 times
Thu 30 April 2026 14.60 (0.34%) 14.65 14.42 - 14.88 0.6581 times
Tue 31 March 2026 14.55 (1.32%) 14.40 14.27 - 15.07 1.2437 times
Fri 27 February 2026 14.36 (-0.9%) 14.64 14.27 - 14.66 0.8961 times
Fri 30 January 2026 14.49 (0.91%) 14.38 14.31 - 14.70 0.6546 times
Wed 31 December 2025 14.36 (-1.03%) 14.60 14.33 - 14.75 1.4484 times
Fri 28 November 2025 14.51 (-1.96%) 14.72 14.23 - 14.89 1.3539 times
Fri 31 October 2025 14.80 (0.54%) 14.74 14.63 - 14.92 1.934 times
Tue 30 September 2025 14.72 (-0.74%) 14.84 14.59 - 14.85 1.8145 times

monthly chart RivernorthMarketplace

DMA SMA EMA moving averages of Rivernorth Marketplace RSF

DMA (daily moving average) of Rivernorth Marketplace RSF

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.59
20 day DMA 14.59
35 day DMA 14.6
50 day DMA 14.61
100 day DMA 14.58
150 day DMA 14.55
200 day DMA 14.57

EMA (exponential moving average) of Rivernorth Marketplace RSF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.5714.59
12 day EMA14.5814.5914.6
20 day EMA14.5914.5914.6
35 day EMA14.614.614.61
50 day EMA14.6114.6114.61

SMA (simple moving average) of Rivernorth Marketplace RSF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.5814.59
12 day SMA14.5914.614.6
20 day SMA14.5914.5914.59
35 day SMA14.614.614.6
50 day SMA14.6114.6114.61
100 day SMA14.5814.5814.58
150 day SMA14.5514.5414.54
200 day SMA14.5714.5714.57
Back to top | Use Dark Theme