RivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthMarketplace Strong Daily Stock price targets for RivernorthMarketplace RSF are 14.8 and 14.88 | Daily Target 1 | 14.74 | | Daily Target 2 | 14.78 | | Daily Target 3 | 14.816666666667 | | Daily Target 4 | 14.86 | | Daily Target 5 | 14.9 |
Daily price and volume Rivernorth Marketplace
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.83 (0.2%) |
14.81 |
14.77 - 14.85 |
1.0392 times |
Thu 28 August 2025 |
14.80 (0.54%) |
14.75 |
14.75 - 14.90 |
1.8562 times |
Wed 27 August 2025 |
14.72 (-0.14%) |
14.74 |
14.70 - 14.74 |
0.3072 times |
Tue 26 August 2025 |
14.74 (0.07%) |
14.73 |
14.71 - 14.75 |
0.5686 times |
Mon 25 August 2025 |
14.73 (0.27%) |
14.75 |
14.69 - 14.75 |
0.6536 times |
Fri 22 August 2025 |
14.69 (0.07%) |
14.69 |
14.68 - 14.69 |
1.2484 times |
Thu 21 August 2025 |
14.68 (0.2%) |
14.66 |
14.65 - 14.69 |
1.9935 times |
Wed 20 August 2025 |
14.65 (-0.14%) |
14.71 |
14.65 - 14.71 |
0.6993 times |
Tue 19 August 2025 |
14.67 (-0.14%) |
14.70 |
14.66 - 14.70 |
1.0196 times |
Mon 18 August 2025 |
14.69 (-0.07%) |
14.70 |
14.69 - 14.70 |
0.6144 times |
Fri 15 August 2025 |
14.70 (-0.47%) |
14.68 |
14.63 - 14.73 |
2.2549 times |
Weekly price and charts RivernorthMarketplace Strong weekly Stock price targets for RivernorthMarketplace RSF are 14.76 and 14.97 | Weekly Target 1 | 14.6 | | Weekly Target 2 | 14.71 | | Weekly Target 3 | 14.806666666667 | | Weekly Target 4 | 14.92 | | Weekly Target 5 | 15.02 |
Weekly price and volumes for Rivernorth Marketplace
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.83 (0.95%) |
14.75 |
14.69 - 14.90 |
0.4828 times |
Fri 22 August 2025 |
14.69 (-0.07%) |
14.70 |
14.65 - 14.71 |
0.6083 times |
Fri 15 August 2025 |
14.70 (0.14%) |
14.71 |
14.63 - 14.77 |
1.1538 times |
Fri 08 August 2025 |
14.68 (-0.07%) |
14.70 |
14.65 - 14.75 |
0.3031 times |
Fri 01 August 2025 |
14.69 (0.69%) |
14.61 |
14.51 - 14.72 |
1.8005 times |
Fri 25 July 2025 |
14.59 (0.55%) |
14.56 |
14.46 - 14.60 |
0.8564 times |
Fri 18 July 2025 |
14.51 (-1.16%) |
14.67 |
14.37 - 14.67 |
0.9367 times |
Fri 11 July 2025 |
14.68 (0.48%) |
14.62 |
14.58 - 14.94 |
1.4533 times |
Thu 03 July 2025 |
14.61 (-0.2%) |
14.70 |
14.52 - 14.73 |
1.3905 times |
Fri 27 June 2025 |
14.64 (-0.14%) |
14.58 |
14.58 - 14.70 |
1.0148 times |
Fri 20 June 2025 |
14.66 (0.21%) |
14.63 |
14.61 - 14.73 |
0.3893 times |
Monthly price and charts RivernorthMarketplace Strong monthly Stock price targets for RivernorthMarketplace RSF are 14.73 and 15 | Monthly Target 1 | 14.52 | | Monthly Target 2 | 14.67 | | Monthly Target 3 | 14.786666666667 | | Monthly Target 4 | 14.94 | | Monthly Target 5 | 15.06 |
Monthly price and volumes Rivernorth Marketplace
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.83 (0.88%) |
14.70 |
14.63 - 14.90 |
0.7585 times |
Thu 31 July 2025 |
14.70 (1.03%) |
14.60 |
14.37 - 14.94 |
1.6286 times |
Mon 30 June 2025 |
14.55 (-2.81%) |
15.05 |
14.54 - 15.05 |
1.1138 times |
Fri 30 May 2025 |
14.97 (-1.77%) |
15.34 |
14.78 - 15.36 |
1.4543 times |
Wed 30 April 2025 |
15.24 (0.2%) |
15.22 |
14.94 - 16.02 |
1.0372 times |
Mon 31 March 2025 |
15.21 (0.46%) |
15.16 |
14.98 - 15.27 |
0.8603 times |
Fri 28 February 2025 |
15.14 (-0.07%) |
15.15 |
14.86 - 15.50 |
0.6917 times |
Fri 31 January 2025 |
15.15 (-1.88%) |
15.42 |
15.00 - 15.46 |
1.1467 times |
Tue 31 December 2024 |
15.44 (1.25%) |
15.50 |
15.04 - 15.61 |
0.8702 times |
Tue 26 November 2024 |
15.25 (-0.33%) |
15.35 |
15.14 - 15.52 |
0.4388 times |
Thu 31 October 2024 |
15.30 (-0.58%) |
15.49 |
15.26 - 15.62 |
1.2556 times |
DMA SMA EMA moving averages of Rivernorth Marketplace RSF
DMA (daily moving average) of Rivernorth Marketplace RSF
| DMA period | DMA value | | 5 day DMA | 14.76 | | 12 day DMA | 14.72 | | 20 day DMA | 14.71 | | 35 day DMA | 14.65 | | 50 day DMA | 14.65 | | 100 day DMA | 14.83 | | 150 day DMA | 14.95 | | 200 day DMA | 15.03 | EMA (exponential moving average) of Rivernorth Marketplace RSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.77 | 14.74 | 14.71 | | 12 day EMA | 14.74 | 14.72 | 14.7 | | 20 day EMA | 14.71 | 14.7 | 14.69 | | 35 day EMA | 14.68 | 14.67 | 14.66 | | 50 day EMA | 14.66 | 14.65 | 14.64 |
SMA (simple moving average) of Rivernorth Marketplace RSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.76 | 14.74 | 14.71 | | 12 day SMA | 14.72 | 14.72 | 14.71 | | 20 day SMA | 14.71 | 14.71 | 14.7 | | 35 day SMA | 14.65 | 14.64 | 14.64 | | 50 day SMA | 14.65 | 14.64 | 14.64 | | 100 day SMA | 14.83 | 14.84 | 14.84 | | 150 day SMA | 14.95 | 14.96 | 14.96 | | 200 day SMA | 15.03 | 15.03 | 15.04 |
|
|
