RivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthMarketplace Strong Daily Stock price targets for RivernorthMarketplace RSF are 14.66 and 14.73 | Daily Target 1 | 14.64 | | Daily Target 2 | 14.67 | | Daily Target 3 | 14.706666666667 | | Daily Target 4 | 14.74 | | Daily Target 5 | 14.78 |
Daily price and volume Rivernorth Marketplace
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.71 (0.27%) |
14.74 |
14.67 - 14.74 |
0.179 times |
Thu 23 October 2025 |
14.67 (0.14%) |
14.63 |
14.63 - 14.75 |
2.2457 times |
Wed 22 October 2025 |
14.65 (-0.41%) |
14.70 |
14.65 - 14.70 |
0.6916 times |
Tue 21 October 2025 |
14.71 (0.14%) |
14.85 |
14.71 - 14.85 |
1.1554 times |
Mon 20 October 2025 |
14.69 (-0.34%) |
14.67 |
14.67 - 14.74 |
0.8218 times |
Fri 17 October 2025 |
14.74 (-0.14%) |
14.92 |
14.74 - 14.92 |
1.4483 times |
Thu 16 October 2025 |
14.76 (0.54%) |
14.67 |
14.65 - 14.80 |
1.9203 times |
Wed 15 October 2025 |
14.68 (-1.01%) |
14.89 |
14.66 - 14.90 |
0.4801 times |
Tue 14 October 2025 |
14.83 (0%) |
14.81 |
14.79 - 14.83 |
0.2848 times |
Mon 13 October 2025 |
14.83 (0.2%) |
14.90 |
14.75 - 14.90 |
0.773 times |
Tue 07 October 2025 |
14.80 (0.14%) |
14.80 |
14.73 - 14.80 |
2.1644 times |
Weekly price and charts RivernorthMarketplace Strong weekly Stock price targets for RivernorthMarketplace RSF are 14.67 and 14.89 | Weekly Target 1 | 14.51 | | Weekly Target 2 | 14.61 | | Weekly Target 3 | 14.73 | | Weekly Target 4 | 14.83 | | Weekly Target 5 | 14.95 |
Weekly price and volumes for Rivernorth Marketplace
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.71 (-0.2%) |
14.67 |
14.63 - 14.85 |
0.6284 times |
Fri 17 October 2025 |
14.74 (-0.41%) |
14.90 |
14.65 - 14.92 |
0.6053 times |
Tue 07 October 2025 |
14.80 (-0.6%) |
14.82 |
14.67 - 14.85 |
0.5403 times |
Fri 03 October 2025 |
14.89 (1.57%) |
14.67 |
14.59 - 14.89 |
4.4347 times |
Fri 26 September 2025 |
14.66 (0%) |
14.69 |
14.62 - 14.78 |
0.9978 times |
Fri 19 September 2025 |
14.66 (-1.01%) |
14.75 |
14.63 - 14.75 |
0.6615 times |
Fri 12 September 2025 |
14.81 (0.07%) |
14.85 |
14.75 - 14.85 |
0.7448 times |
Fri 05 September 2025 |
14.80 (-0.2%) |
14.84 |
14.77 - 14.84 |
0.5481 times |
Fri 29 August 2025 |
14.83 (0%) |
14.81 |
14.77 - 14.85 |
0.1596 times |
Fri 29 August 2025 |
14.83 (0.95%) |
14.75 |
14.69 - 14.90 |
0.6796 times |
Fri 22 August 2025 |
14.69 (-0.07%) |
14.70 |
14.65 - 14.71 |
0.8562 times |
Monthly price and charts RivernorthMarketplace Strong monthly Stock price targets for RivernorthMarketplace RSF are 14.53 and 14.82 | Monthly Target 1 | 14.46 | | Monthly Target 2 | 14.59 | | Monthly Target 3 | 14.753333333333 | | Monthly Target 4 | 14.88 | | Monthly Target 5 | 15.04 |
Monthly price and volumes Rivernorth Marketplace
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.71 (-0.07%) |
14.74 |
14.63 - 14.92 |
0.63 times |
Tue 30 September 2025 |
14.72 (-0.74%) |
14.84 |
14.59 - 14.85 |
1.0794 times |
Fri 29 August 2025 |
14.83 (0.88%) |
14.70 |
14.63 - 14.90 |
0.7507 times |
Thu 31 July 2025 |
14.70 (1.03%) |
14.60 |
14.37 - 14.94 |
1.548 times |
Mon 30 June 2025 |
14.55 (-2.81%) |
15.05 |
14.54 - 15.05 |
1.0587 times |
Fri 30 May 2025 |
14.97 (-1.77%) |
15.34 |
14.78 - 15.36 |
1.3823 times |
Wed 30 April 2025 |
15.24 (0.2%) |
15.22 |
14.94 - 16.02 |
0.9859 times |
Mon 31 March 2025 |
15.21 (0.46%) |
15.16 |
14.98 - 15.27 |
0.8177 times |
Fri 28 February 2025 |
15.14 (-0.07%) |
15.15 |
14.86 - 15.50 |
0.6574 times |
Fri 31 January 2025 |
15.15 (-1.88%) |
15.42 |
15.00 - 15.46 |
1.0899 times |
Tue 31 December 2024 |
15.44 (1.25%) |
15.50 |
15.04 - 15.61 |
0.8271 times |
DMA SMA EMA moving averages of Rivernorth Marketplace RSF
DMA (daily moving average) of Rivernorth Marketplace RSF
| DMA period | DMA value | | 5 day DMA | 14.69 | | 12 day DMA | 14.74 | | 20 day DMA | 14.74 | | 35 day DMA | 14.74 | | 50 day DMA | 14.74 | | 100 day DMA | 14.7 | | 150 day DMA | 14.85 | | 200 day DMA | 14.93 | EMA (exponential moving average) of Rivernorth Marketplace RSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.7 | 14.69 | 14.7 | | 12 day EMA | 14.72 | 14.72 | 14.73 | | 20 day EMA | 14.73 | 14.73 | 14.74 | | 35 day EMA | 14.74 | 14.74 | 14.74 | | 50 day EMA | 14.74 | 14.74 | 14.74 |
SMA (simple moving average) of Rivernorth Marketplace RSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.69 | 14.69 | 14.71 | | 12 day SMA | 14.74 | 14.75 | 14.77 | | 20 day SMA | 14.74 | 14.74 | 14.74 | | 35 day SMA | 14.74 | 14.74 | 14.75 | | 50 day SMA | 14.74 | 14.74 | 14.74 | | 100 day SMA | 14.7 | 14.7 | 14.71 | | 150 day SMA | 14.85 | 14.85 | 14.85 | | 200 day SMA | 14.93 | 14.93 | 14.93 |
|
|
