RivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthMarketplace

Strong Daily Stock price targets for RivernorthMarketplace RSF are 14.37 and 14.42

Daily Target 114.33
Daily Target 214.35
Daily Target 314.376666666667
Daily Target 414.4
Daily Target 514.43

Daily price and volume Rivernorth Marketplace

Date Closing Open Range Volume
Fri 20 February 2026 14.38 (0%) 14.35 14.35 - 14.40 0.6022 times
Thu 19 February 2026 14.38 (0%) 14.40 14.37 - 14.40 0.5161 times
Wed 18 February 2026 14.38 (-0.14%) 14.35 14.35 - 14.44 0.6452 times
Tue 17 February 2026 14.40 (0.14%) 14.50 14.38 - 14.50 1.2903 times
Fri 13 February 2026 14.38 (0%) 14.41 14.34 - 14.42 0.8925 times
Fri 13 February 2026 14.38 (-0.96%) 14.41 14.34 - 14.42 0.8925 times
Thu 12 February 2026 14.52 (1.04%) 14.44 14.39 - 14.55 1.7204 times
Wed 11 February 2026 14.37 (-0.42%) 14.36 14.36 - 14.50 1.4086 times
Tue 10 February 2026 14.43 (0.14%) 14.46 14.38 - 14.55 0.8925 times
Mon 09 February 2026 14.41 (-0.21%) 14.38 14.38 - 14.56 1.1398 times
Fri 06 February 2026 14.44 (0.56%) 14.46 14.39 - 14.51 4.6452 times

Daily chart RivernorthMarketplace

Weekly price and charts RivernorthMarketplace

Strong weekly Stock price targets for RivernorthMarketplace RSF are 14.29 and 14.44

Weekly Target 114.26
Weekly Target 214.32
Weekly Target 314.41
Weekly Target 414.47
Weekly Target 514.56

Weekly price and volumes for Rivernorth Marketplace

Date Closing Open Range Volume
Fri 20 February 2026 14.38 (0%) 14.50 14.35 - 14.50 0.5718 times
Fri 13 February 2026 14.38 (0%) 14.41 14.34 - 14.42 0.1671 times
Fri 13 February 2026 14.38 (-0.42%) 14.38 14.34 - 14.56 1.1335 times
Fri 06 February 2026 14.44 (-0.35%) 14.64 14.35 - 14.66 2.9092 times
Fri 30 January 2026 14.49 (-0.41%) 14.60 14.46 - 14.60 0.9422 times
Fri 23 January 2026 14.55 (-0.07%) 14.52 14.40 - 14.59 0.5879 times
Fri 16 January 2026 14.56 (-0.14%) 14.60 14.53 - 14.70 0.9704 times
Fri 09 January 2026 14.58 (1.11%) 14.38 14.31 - 14.60 1.4898 times
Fri 02 January 2026 14.42 (0.49%) 14.35 14.33 - 14.43 0.7691 times
Mon 29 December 2025 14.35 (-0.35%) 14.35 14.33 - 14.41 0.459 times
Fri 26 December 2025 14.40 (-0.35%) 14.48 14.38 - 14.54 1.2744 times

weekly chart RivernorthMarketplace

Monthly price and charts RivernorthMarketplace

Strong monthly Stock price targets for RivernorthMarketplace RSF are 14.2 and 14.52

Monthly Target 114.14
Monthly Target 214.26
Monthly Target 314.46
Monthly Target 414.58
Monthly Target 514.78

Monthly price and volumes Rivernorth Marketplace

Date Closing Open Range Volume
Fri 20 February 2026 14.38 (-0.76%) 14.64 14.34 - 14.66 0.4697 times
Fri 30 January 2026 14.49 (0.91%) 14.38 14.31 - 14.70 0.4112 times
Wed 31 December 2025 14.36 (-1.03%) 14.60 14.33 - 14.75 0.9097 times
Fri 28 November 2025 14.51 (-1.96%) 14.72 14.23 - 14.89 0.8504 times
Fri 31 October 2025 14.80 (0.54%) 14.74 14.63 - 14.92 1.2148 times
Tue 30 September 2025 14.72 (-0.74%) 14.84 14.59 - 14.85 1.1397 times
Fri 29 August 2025 14.83 (0.88%) 14.70 14.63 - 14.90 0.7927 times
Thu 31 July 2025 14.70 (1.03%) 14.60 14.37 - 14.94 1.6345 times
Mon 30 June 2025 14.55 (-2.81%) 15.05 14.54 - 15.05 1.1178 times
Fri 30 May 2025 14.97 (-1.77%) 15.34 14.78 - 15.36 1.4595 times
Wed 30 April 2025 15.24 (0.2%) 15.22 14.94 - 16.02 1.0409 times

monthly chart RivernorthMarketplace

DMA SMA EMA moving averages of Rivernorth Marketplace RSF

DMA (daily moving average) of Rivernorth Marketplace RSF

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.4
20 day DMA 14.45
35 day DMA 14.47
50 day DMA 14.48
100 day DMA 14.56
150 day DMA 14.6
200 day DMA 14.66

EMA (exponential moving average) of Rivernorth Marketplace RSF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.3914.4
12 day EMA14.4114.4114.42
20 day EMA14.4314.4314.44
35 day EMA14.4614.4614.46
50 day EMA14.4914.4914.49

SMA (simple moving average) of Rivernorth Marketplace RSF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.3814.41
12 day SMA14.414.4114.42
20 day SMA14.4514.4614.46
35 day SMA14.4714.4714.47
50 day SMA14.4814.4814.48
100 day SMA14.5614.5614.57
150 day SMA14.614.614.61
200 day SMA14.6614.6714.67
Back to top | Use Dark Theme