RivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthMarketplace

Strong Daily Stock price targets for RivernorthMarketplace RSF are 14.54 and 14.63

Daily Target 114.52
Daily Target 214.56
Daily Target 314.61
Daily Target 414.65
Daily Target 514.7

Daily price and volume Rivernorth Marketplace

Date Closing Open Range Volume
Fri 29 May 2026 14.60 (0.07%) 14.65 14.57 - 14.66 1.2076 times
Thu 28 May 2026 14.59 (-0.07%) 14.61 14.59 - 14.61 0.6587 times
Wed 27 May 2026 14.60 (0.21%) 14.56 14.55 - 14.65 1.1377 times
Tue 26 May 2026 14.57 (-0.14%) 14.58 14.55 - 14.59 0.4092 times
Fri 22 May 2026 14.59 (-0.14%) 14.61 14.57 - 14.64 1.6866 times
Thu 21 May 2026 14.61 (0%) 14.67 14.58 - 14.67 0.3892 times
Wed 20 May 2026 14.61 (0.41%) 14.64 14.53 - 14.64 0.8683 times
Tue 19 May 2026 14.55 (-0.21%) 14.59 14.52 - 14.63 1.976 times
Mon 18 May 2026 14.58 (-0.41%) 14.50 14.50 - 14.64 0.9381 times
Fri 15 May 2026 14.64 (-0.34%) 14.50 14.50 - 14.64 0.7285 times
Thu 14 May 2026 14.69 (0.14%) 14.76 14.66 - 14.76 1.6068 times

Daily chart RivernorthMarketplace

Weekly price and charts RivernorthMarketplace

Strong weekly Stock price targets for RivernorthMarketplace RSF are 14.58 and 14.69

Weekly Target 114.49
Weekly Target 214.55
Weekly Target 314.603333333333
Weekly Target 414.66
Weekly Target 514.71

Weekly price and volumes for Rivernorth Marketplace

Date Closing Open Range Volume
Fri 29 May 2026 14.60 (0.07%) 14.58 14.55 - 14.66 0.7118 times
Fri 22 May 2026 14.59 (-0.34%) 14.50 14.50 - 14.67 1.2216 times
Fri 15 May 2026 14.64 (0.27%) 14.68 14.50 - 14.76 1.488 times
Fri 08 May 2026 14.60 (-0.54%) 14.63 14.57 - 14.78 0.6743 times
Wed 06 May 2026 14.68 (0.75%) 14.58 14.54 - 14.68 0.5786 times
Fri 01 May 2026 14.57 (0.28%) 14.50 14.50 - 14.64 1.0926 times
Fri 24 April 2026 14.53 (-0.62%) 14.70 14.42 - 14.70 1.0864 times
Fri 17 April 2026 14.62 (-0.48%) 14.66 14.57 - 14.78 0.9615 times
Fri 10 April 2026 14.69 (-0.07%) 14.88 14.60 - 14.88 1.2945 times
Thu 02 April 2026 14.70 (0.82%) 14.43 14.35 - 14.86 0.8907 times
Fri 27 March 2026 14.58 (0.28%) 14.53 14.36 - 15.07 0.5078 times

weekly chart RivernorthMarketplace

Monthly price and charts RivernorthMarketplace

Strong monthly Stock price targets for RivernorthMarketplace RSF are 14.41 and 14.69

Monthly Target 114.35
Monthly Target 214.47
Monthly Target 314.626666666667
Monthly Target 414.75
Monthly Target 514.91

Monthly price and volumes Rivernorth Marketplace

Date Closing Open Range Volume
Fri 29 May 2026 14.60 (0%) 14.64 14.50 - 14.78 0.6355 times
Thu 30 April 2026 14.60 (0.34%) 14.65 14.42 - 14.88 0.547 times
Tue 31 March 2026 14.55 (1.32%) 14.40 14.27 - 15.07 1.0338 times
Fri 27 February 2026 14.36 (-0.9%) 14.64 14.27 - 14.66 0.7449 times
Fri 30 January 2026 14.49 (0.91%) 14.38 14.31 - 14.70 0.5442 times
Wed 31 December 2025 14.36 (-1.03%) 14.60 14.33 - 14.75 1.204 times
Fri 28 November 2025 14.51 (-1.96%) 14.72 14.23 - 14.89 1.1255 times
Fri 31 October 2025 14.80 (0.54%) 14.74 14.63 - 14.92 1.6077 times
Tue 30 September 2025 14.72 (-0.74%) 14.84 14.59 - 14.85 1.5084 times
Fri 29 August 2025 14.83 (0.88%) 14.70 14.63 - 14.90 1.049 times
Thu 31 July 2025 14.70 (1.03%) 14.60 14.37 - 14.94 2.1631 times

monthly chart RivernorthMarketplace

DMA SMA EMA moving averages of Rivernorth Marketplace RSF

DMA (daily moving average) of Rivernorth Marketplace RSF

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.61
20 day DMA 14.62
35 day DMA 14.6
50 day DMA 14.61
100 day DMA 14.54
150 day DMA 14.54
200 day DMA 14.59

EMA (exponential moving average) of Rivernorth Marketplace RSF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.5914.59
12 day EMA14.614.614.6
20 day EMA14.6214.6214.62
35 day EMA14.6214.6214.62
50 day EMA14.6214.6214.62

SMA (simple moving average) of Rivernorth Marketplace RSF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.5914.6
12 day SMA14.6114.6114.61
20 day SMA14.6214.6214.62
35 day SMA14.614.6114.61
50 day SMA14.6114.6114.62
100 day SMA14.5414.5414.54
150 day SMA14.5414.5414.54
200 day SMA14.5914.5914.59
Back to top | Use Dark Theme