RivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthMarketplace Strong Daily Stock price targets for RivernorthMarketplace RSF are 15.02 and 15.14 | Daily Target 1 | 14.99 | | Daily Target 2 | 15.04 | | Daily Target 3 | 15.106666666667 | | Daily Target 4 | 15.16 | | Daily Target 5 | 15.23 |
Daily price and volume Rivernorth Marketplace
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
15.10 (-0.26%) |
15.12 |
15.05 - 15.17 |
1.178 times |
Wed 22 May 2024 |
15.14 (-0.07%) |
15.12 |
15.11 - 15.17 |
0.5259 times |
Tue 21 May 2024 |
15.15 (-0.13%) |
15.12 |
15.11 - 15.24 |
0.5259 times |
Mon 20 May 2024 |
15.17 (-0.13%) |
15.19 |
15.15 - 15.24 |
1.4036 times |
Fri 17 May 2024 |
15.19 (0%) |
15.06 |
15.06 - 15.25 |
1.0082 times |
Thu 16 May 2024 |
15.19 (0.46%) |
15.10 |
15.10 - 15.20 |
2.1349 times |
Wed 15 May 2024 |
15.12 (0.4%) |
15.14 |
15.08 - 15.14 |
0.7694 times |
Tue 14 May 2024 |
15.06 (-0.79%) |
15.10 |
15.05 - 15.12 |
1.3322 times |
Mon 13 May 2024 |
15.18 (-0.13%) |
15.29 |
15.18 - 15.29 |
0.5189 times |
Fri 10 May 2024 |
15.20 (0%) |
15.20 |
15.17 - 15.24 |
0.603 times |
Thu 09 May 2024 |
15.20 (-0.2%) |
15.21 |
15.20 - 15.26 |
0.4558 times |
Weekly price and charts RivernorthMarketplace Strong weekly Stock price targets for RivernorthMarketplace RSF are 14.98 and 15.17 | Weekly Target 1 | 14.94 | | Weekly Target 2 | 15.02 | | Weekly Target 3 | 15.13 | | Weekly Target 4 | 15.21 | | Weekly Target 5 | 15.32 |
Weekly price and volumes for Rivernorth Marketplace
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
15.10 (-0.59%) |
15.19 |
15.05 - 15.24 |
0.3248 times |
Fri 17 May 2024 |
15.19 (-0.07%) |
15.29 |
15.05 - 15.29 |
0.5153 times |
Fri 10 May 2024 |
15.20 (-0.2%) |
15.32 |
15.17 - 15.32 |
0.3429 times |
Fri 03 May 2024 |
15.23 (0%) |
15.19 |
15.15 - 15.33 |
0.3918 times |
Fri 26 April 2024 |
15.23 (1.53%) |
15.10 |
15.00 - 16.90 |
2.2549 times |
Fri 19 April 2024 |
15.00 (-1.83%) |
15.28 |
14.99 - 15.28 |
0.3774 times |
Fri 12 April 2024 |
15.28 (-1.86%) |
15.50 |
15.24 - 15.70 |
0.4777 times |
Fri 05 April 2024 |
15.57 (-1.83%) |
15.79 |
15.50 - 15.96 |
1.297 times |
Thu 28 March 2024 |
15.86 (-1.18%) |
16.15 |
14.90 - 16.19 |
3.1494 times |
Fri 22 March 2024 |
16.05 (0.56%) |
15.92 |
15.74 - 16.10 |
0.8688 times |
Fri 15 March 2024 |
15.96 (-0.56%) |
16.10 |
15.96 - 16.20 |
0.2413 times |
Monthly price and charts RivernorthMarketplace Strong monthly Stock price targets for RivernorthMarketplace RSF are 14.94 and 15.21 | Monthly Target 1 | 14.89 | | Monthly Target 2 | 14.99 | | Monthly Target 3 | 15.156666666667 | | Monthly Target 4 | 15.26 | | Monthly Target 5 | 15.43 |
Monthly price and volumes Rivernorth Marketplace
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
15.10 (-0.98%) |
15.22 |
15.05 - 15.32 |
0.6894 times |
Tue 30 April 2024 |
15.25 (-3.85%) |
15.79 |
14.99 - 16.90 |
2.2764 times |
Thu 28 March 2024 |
15.86 (-1.31%) |
16.00 |
14.90 - 16.20 |
2.2926 times |
Thu 29 February 2024 |
16.07 (1.07%) |
15.88 |
15.88 - 16.23 |
0.2744 times |
Wed 31 January 2024 |
15.90 (0.95%) |
15.66 |
15.65 - 16.00 |
0.308 times |
Fri 29 December 2023 |
15.75 (1.29%) |
15.60 |
15.42 - 15.96 |
0.4755 times |
Thu 30 November 2023 |
15.55 (3.32%) |
15.05 |
15.05 - 15.60 |
0.3679 times |
Tue 31 October 2023 |
15.05 (-1.25%) |
15.30 |
15.02 - 15.40 |
0.2343 times |
Fri 29 September 2023 |
15.24 (0.07%) |
15.24 |
15.14 - 15.40 |
0.4134 times |
Thu 31 August 2023 |
15.23 (-4.15%) |
15.91 |
14.81 - 16.00 |
2.668 times |
Mon 31 July 2023 |
15.89 (3.05%) |
15.34 |
15.32 - 16.00 |
0.4684 times |
DMA SMA EMA moving averages of Rivernorth Marketplace RSF
DMA (daily moving average) of Rivernorth Marketplace RSF
| DMA period | DMA value | | 5 day DMA | 15.15 | | 12 day DMA | 15.16 | | 20 day DMA | 15.19 | | 35 day DMA | 15.22 | | 50 day DMA | 15.43 | | 100 day DMA | 15.7 | | 150 day DMA | 15.63 | | 200 day DMA | 15.53 | EMA (exponential moving average) of Rivernorth Marketplace RSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.13 | 15.15 | 15.16 | | 12 day EMA | 15.16 | 15.17 | 15.18 | | 20 day EMA | 15.19 | 15.2 | 15.21 | | 35 day EMA | 15.33 | 15.34 | 15.35 | | 50 day EMA | 15.47 | 15.49 | 15.5 |
SMA (simple moving average) of Rivernorth Marketplace RSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.15 | 15.17 | 15.16 | | 12 day SMA | 15.16 | 15.17 | 15.18 | | 20 day SMA | 15.19 | 15.19 | 15.19 | | 35 day SMA | 15.22 | 15.24 | 15.26 | | 50 day SMA | 15.43 | 15.45 | 15.47 | | 100 day SMA | 15.7 | 15.7 | 15.71 | | 150 day SMA | 15.63 | 15.63 | 15.63 | | 200 day SMA | 15.53 | 15.53 | 15.53 |
|
|
