NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.13 and 8.2

Daily Target 18.08
Daily Target 28.12
Daily Target 38.15
Daily Target 48.19
Daily Target 58.22

Daily price and volume Nuveen New

Date Closing Open Range Volume
Mon 31 August 2026 8.16 (-0.12%) 8.16 8.11 - 8.18 0.8439 times
Fri 28 August 2026 8.17 (0%) 8.18 8.17 - 8.19 0.7169 times
Thu 27 August 2026 8.17 (0.12%) 8.15 8.15 - 8.18 0.3889 times
Wed 26 August 2026 8.16 (-0.37%) 8.17 8.15 - 8.20 1.2169 times
Tue 25 August 2026 8.19 (0.49%) 8.21 8.16 - 8.22 0.6402 times
Mon 24 August 2026 8.15 (0%) 8.16 8.13 - 8.20 1.3307 times
Fri 21 August 2026 8.15 (-0.24%) 8.18 8.12 - 8.19 0.7169 times
Thu 20 August 2026 8.17 (-1.09%) 8.23 8.15 - 8.24 1.6931 times
Wed 19 August 2026 8.26 (0.12%) 8.31 8.19 - 8.31 1.545 times
Tue 18 August 2026 8.25 (-0.24%) 8.25 8.24 - 8.32 0.9074 times
Mon 17 August 2026 8.27 (-0.36%) 8.40 8.25 - 8.40 0.5106 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.13 and 8.2

Weekly Target 18.08
Weekly Target 28.12
Weekly Target 38.15
Weekly Target 48.19
Weekly Target 58.22

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Mon 31 August 2026 8.16 (-0.12%) 8.16 8.11 - 8.18 0.2053 times
Fri 28 August 2026 8.17 (0.25%) 8.16 8.13 - 8.22 1.0447 times
Fri 21 August 2026 8.15 (-1.81%) 8.40 8.12 - 8.40 1.3073 times
Fri 14 August 2026 8.30 (-0.12%) 8.31 8.25 - 8.37 0.9842 times
Fri 07 August 2026 8.31 (0.85%) 8.22 8.21 - 8.34 1.6459 times
Fri 31 July 2026 8.24 (-1.67%) 8.43 8.11 - 8.43 2.0295 times
Fri 24 July 2026 8.38 (0%) 8.41 8.33 - 8.45 0.3141 times
Fri 24 July 2026 8.38 (-3.34%) 8.77 8.33 - 8.77 1.084 times
Fri 17 July 2026 8.67 (-0.23%) 8.82 8.61 - 8.87 0.6778 times
Fri 10 July 2026 8.69 (-0.69%) 8.72 8.63 - 8.83 0.7071 times
Thu 02 July 2026 8.75 (1.16%) 8.69 8.65 - 8.79 0.5001 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 7.99 and 8.28

Monthly Target 17.93
Monthly Target 28.05
Monthly Target 38.2233333333333
Monthly Target 48.34
Monthly Target 58.51

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 31 August 2026 8.16 (-0.97%) 8.22 8.11 - 8.40 1.0485 times
Fri 31 July 2026 8.24 (-5.72%) 8.78 8.11 - 8.87 1.0184 times
Tue 30 June 2026 8.74 (1.75%) 8.66 8.53 - 8.82 0.6362 times
Fri 29 May 2026 8.59 (0.35%) 8.64 8.31 - 8.64 0.8237 times
Thu 30 April 2026 8.56 (2.51%) 8.36 8.35 - 8.68 1.0161 times
Tue 31 March 2026 8.35 (-5.01%) 8.82 8.16 - 8.83 1.0351 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 1.0578 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.9476 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.641 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.7756 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 1.0151 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.2
20 day DMA 8.24
35 day DMA 8.33
50 day DMA 8.44
100 day DMA 8.5
150 day DMA 8.51
200 day DMA 8.51

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.188.18
12 day EMA8.198.28.2
20 day EMA8.238.248.25
35 day EMA8.348.358.36
50 day EMA8.448.458.46

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.178.16
12 day SMA8.28.228.23
20 day SMA8.248.248.24
35 day SMA8.338.348.36
50 day SMA8.448.458.46
100 day SMA8.58.58.51
150 day SMA8.518.518.52
200 day SMA8.518.518.52
Back to top | Use Dark Theme