NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.59 and 8.74

Daily Target 18.54
Daily Target 28.63
Daily Target 38.6933333333333
Daily Target 48.78
Daily Target 58.84

Daily price and volume Nuveen New

Date Closing Open Range Volume
Thu 16 July 2026 8.71 (0%) 8.74 8.61 - 8.76 0.805 times
Wed 15 July 2026 8.71 (0%) 8.79 8.66 - 8.79 1.8035 times
Tue 14 July 2026 8.71 (0.35%) 8.66 8.66 - 8.87 1.0434 times
Mon 13 July 2026 8.68 (-0.12%) 8.82 8.65 - 8.82 0.904 times
Fri 10 July 2026 8.69 (-0.23%) 8.70 8.69 - 8.83 0.7707 times
Thu 09 July 2026 8.71 (0.35%) 8.68 8.68 - 8.72 0.5322 times
Wed 08 July 2026 8.68 (-0.91%) 8.77 8.63 - 8.83 1.3303 times
Tue 07 July 2026 8.76 (0%) 8.72 8.72 - 8.78 1.4302 times
Mon 06 July 2026 8.76 (0.11%) 8.72 8.72 - 8.76 0.877 times
Thu 02 July 2026 8.75 (0%) 8.74 8.74 - 8.77 0.5037 times
Wed 01 July 2026 8.75 (0.11%) 8.78 8.75 - 8.78 1.0749 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.53 and 8.79

Weekly Target 18.47
Weekly Target 28.59
Weekly Target 38.73
Weekly Target 48.85
Weekly Target 58.99

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Thu 16 July 2026 8.71 (0.23%) 8.82 8.61 - 8.87 0.8197 times
Fri 10 July 2026 8.69 (-0.69%) 8.72 8.63 - 8.83 0.8889 times
Thu 02 July 2026 8.75 (1.16%) 8.69 8.65 - 8.79 0.6287 times
Fri 26 June 2026 8.65 (-0.57%) 8.63 8.54 - 8.82 0.8334 times
Thu 18 June 2026 8.70 (0.93%) 8.57 8.55 - 8.71 0.5527 times
Fri 12 June 2026 8.62 (0.35%) 8.61 8.57 - 8.71 1.0187 times
Fri 05 June 2026 8.59 (0%) 8.66 8.53 - 8.77 1.2073 times
Fri 29 May 2026 8.59 (2.14%) 8.48 8.40 - 8.59 0.8407 times
Fri 22 May 2026 8.41 (0.12%) 8.43 8.31 - 8.54 1.586 times
Fri 15 May 2026 8.40 (-1.41%) 8.50 8.37 - 8.60 1.624 times
Fri 08 May 2026 8.52 (-0.12%) 8.48 8.48 - 8.55 0.5292 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.53 and 8.79

Monthly Target 18.47
Monthly Target 28.59
Monthly Target 38.73
Monthly Target 48.85
Monthly Target 58.99

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Thu 16 July 2026 8.71 (-0.34%) 8.78 8.61 - 8.87 0.3457 times
Tue 30 June 2026 8.74 (1.75%) 8.66 8.53 - 8.82 0.6864 times
Fri 29 May 2026 8.59 (0.35%) 8.64 8.31 - 8.64 0.8887 times
Thu 30 April 2026 8.56 (2.51%) 8.36 8.35 - 8.68 1.0963 times
Tue 31 March 2026 8.35 (-5.01%) 8.82 8.16 - 8.83 1.1167 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 1.1412 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 1.0223 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.7705 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.8368 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 1.0952 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.3142 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.72
20 day DMA 8.71
35 day DMA 8.67
50 day DMA 8.61
100 day DMA 8.58
150 day DMA 8.57
200 day DMA 8.53

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.78.7
12 day EMA8.718.718.71
20 day EMA8.78.78.7
35 day EMA8.648.648.64
50 day EMA8.598.598.59

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.78.69
12 day SMA8.728.728.72
20 day SMA8.718.78.7
35 day SMA8.678.668.65
50 day SMA8.618.68.6
100 day SMA8.588.588.58
150 day SMA8.578.578.57
200 day SMA8.538.538.52
Back to top | Use Dark Theme