NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.56 and 8.63

Daily Target 18.5
Daily Target 28.54
Daily Target 38.5666666666667
Daily Target 48.61
Daily Target 58.64

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 29 May 2026 8.59 (0.59%) 8.54 8.52 - 8.59 0.8835 times
Thu 28 May 2026 8.54 (0.47%) 8.54 8.43 - 8.54 0.7957 times
Wed 27 May 2026 8.50 (0.59%) 8.50 8.47 - 8.54 0.4041 times
Tue 26 May 2026 8.45 (0.48%) 8.48 8.40 - 8.48 0.5246 times
Fri 22 May 2026 8.41 (0.36%) 8.40 8.35 - 8.42 0.6551 times
Thu 21 May 2026 8.38 (0.12%) 8.38 8.34 - 8.41 1.0417 times
Wed 20 May 2026 8.37 (0.24%) 8.33 8.31 - 8.47 1.7746 times
Tue 19 May 2026 8.35 (-0.24%) 8.31 8.31 - 8.52 0.6526 times
Mon 18 May 2026 8.37 (-0.36%) 8.43 8.35 - 8.54 0.7957 times
Fri 15 May 2026 8.40 (-1.52%) 8.48 8.37 - 8.52 2.4724 times
Thu 14 May 2026 8.53 (0%) 8.57 8.51 - 8.57 0.3389 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.5 and 8.69

Weekly Target 18.34
Weekly Target 28.46
Weekly Target 38.5266666666667
Weekly Target 48.65
Weekly Target 58.72

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 29 May 2026 8.59 (2.14%) 8.48 8.40 - 8.59 0.7054 times
Fri 22 May 2026 8.41 (0.12%) 8.43 8.31 - 8.54 1.3307 times
Fri 15 May 2026 8.40 (-1.41%) 8.50 8.37 - 8.60 1.3626 times
Fri 08 May 2026 8.52 (-0.12%) 8.48 8.48 - 8.55 0.444 times
Wed 06 May 2026 8.53 (-0.47%) 8.58 8.47 - 8.58 0.3286 times
Fri 01 May 2026 8.57 (0.12%) 8.52 8.47 - 8.66 1.4013 times
Fri 24 April 2026 8.56 (-0.47%) 8.60 8.52 - 8.68 1.2676 times
Fri 17 April 2026 8.60 (-0.46%) 8.65 8.55 - 8.68 1.0788 times
Fri 10 April 2026 8.64 (1.05%) 8.54 8.44 - 8.65 0.7645 times
Thu 02 April 2026 8.55 (4.78%) 8.39 8.17 - 8.65 1.3165 times
Fri 27 March 2026 8.16 (-3.55%) 8.51 8.16 - 8.57 1.0829 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.29 and 8.62

Monthly Target 18.18
Monthly Target 28.39
Monthly Target 38.5133333333333
Monthly Target 48.72
Monthly Target 58.84

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 29 May 2026 8.59 (0.35%) 8.64 8.31 - 8.64 0.7562 times
Thu 30 April 2026 8.56 (2.51%) 8.36 8.35 - 8.68 0.9329 times
Tue 31 March 2026 8.35 (-5.01%) 8.82 8.16 - 8.83 0.9502 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 0.9711 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.8699 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.5066 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.712 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 0.9319 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.1182 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.2509 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.2437 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.45
20 day DMA 8.48
35 day DMA 8.52
50 day DMA 8.49
100 day DMA 8.54
150 day DMA 8.52
200 day DMA 8.44

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.488.45
12 day EMA8.488.468.45
20 day EMA8.488.478.46
35 day EMA8.488.478.47
50 day EMA8.58.58.5

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.468.42
12 day SMA8.458.458.45
20 day SMA8.488.488.48
35 day SMA8.528.528.52
50 day SMA8.498.498.49
100 day SMA8.548.548.54
150 day SMA8.528.528.52
200 day SMA8.448.448.44
Back to top | Use Dark Theme