Use Dark Theme
bell notificationshomepagelogin

NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.51 and 8.58

Daily Target 18.45
Daily Target 28.5
Daily Target 38.5233333333333
Daily Target 48.57
Daily Target 58.59

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 07 November 2025 8.54 (0.23%) 8.54 8.48 - 8.55 0.5198 times
Thu 06 November 2025 8.52 (0.35%) 8.53 8.47 - 8.55 0.8173 times
Wed 05 November 2025 8.49 (-0.12%) 8.50 8.42 - 8.51 1.0134 times
Tue 04 November 2025 8.50 (1.31%) 8.42 8.42 - 8.50 0.9153 times
Fri 31 October 2025 8.39 (0%) 8.32 8.32 - 8.40 1.0232 times
Fri 31 October 2025 8.39 (0.84%) 8.32 8.32 - 8.40 1.0232 times
Thu 30 October 2025 8.32 (-0.6%) 8.40 8.32 - 8.41 1.3142 times
Wed 29 October 2025 8.37 (0%) 8.39 8.36 - 8.41 0.4707 times
Tue 28 October 2025 8.37 (-0.48%) 8.41 8.35 - 8.41 1.0559 times
Mon 27 October 2025 8.41 (-0.12%) 8.42 8.35 - 8.43 1.847 times
Fri 24 October 2025 8.42 (0%) 8.44 8.37 - 8.47 0.5819 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.48 and 8.61

Weekly Target 18.37
Weekly Target 28.46
Weekly Target 38.5033333333333
Weekly Target 48.59
Weekly Target 58.63

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 07 November 2025 8.54 (1.79%) 8.42 8.42 - 8.55 0.6147 times
Fri 31 October 2025 8.39 (0%) 8.32 8.32 - 8.40 0.1926 times
Fri 31 October 2025 8.39 (-0.36%) 8.42 8.32 - 8.43 1.0749 times
Fri 24 October 2025 8.42 (0.84%) 8.44 8.33 - 8.51 1.0177 times
Fri 17 October 2025 8.35 (-0.12%) 8.32 8.27 - 8.54 1.022 times
Tue 07 October 2025 8.36 (-0.12%) 8.42 8.33 - 8.49 0.3022 times
Fri 03 October 2025 8.37 (1.33%) 8.23 8.20 - 8.49 1.5357 times
Fri 26 September 2025 8.26 (0%) 8.26 8.21 - 8.34 0.9999 times
Fri 19 September 2025 8.26 (0.12%) 8.30 8.20 - 8.44 1.3924 times
Fri 12 September 2025 8.25 (1.48%) 8.16 8.12 - 8.39 1.8478 times
Fri 05 September 2025 8.13 (0.49%) 8.10 8.03 - 8.22 1.1758 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.48 and 8.61

Monthly Target 18.37
Monthly Target 28.46
Monthly Target 38.5033333333333
Monthly Target 48.59
Monthly Target 58.63

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 07 November 2025 8.54 (1.79%) 8.42 8.42 - 8.55 0.1251 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 0.9768 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.1721 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.3112 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.3036 times
Mon 30 June 2025 8.11 (-0.86%) 8.25 7.96 - 8.79 0.7165 times
Fri 30 May 2025 8.18 (-0.24%) 8.30 7.98 - 8.87 0.9357 times
Wed 30 April 2025 8.20 (-0.73%) 8.33 7.86 - 8.34 1.4645 times
Mon 31 March 2025 8.26 (-1.2%) 8.41 8.11 - 8.41 0.7693 times
Fri 28 February 2025 8.36 (2.7%) 8.14 8.12 - 8.44 1.2251 times
Fri 31 January 2025 8.14 (1.24%) 8.07 8.05 - 8.26 1.3131 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.43
20 day DMA 8.41
35 day DMA 8.37
50 day DMA 8.31
100 day DMA 8.19
150 day DMA 8.17
200 day DMA 8.19

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.478.44
12 day EMA8.458.438.41
20 day EMA8.48.388.37
35 day EMA8.358.348.33
50 day EMA8.318.38.29

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.468.42
12 day SMA8.438.418.4
20 day SMA8.418.48.4
35 day SMA8.378.368.36
50 day SMA8.318.38.29
100 day SMA8.198.188.18
150 day SMA8.178.178.17
200 day SMA8.198.198.19
Back to top Use Dark Theme