NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NNY are 8.03 and 8.09 | Daily Target 1 | 8.01 | | Daily Target 2 | 8.05 | | Daily Target 3 | 8.0733333333333 | | Daily Target 4 | 8.11 | | Daily Target 5 | 8.13 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.08 (0.12%) |
8.09 |
8.04 - 8.10 |
1.4201 times |
Thu 10 July 2025 |
8.07 (0%) |
8.09 |
8.07 - 8.12 |
0.8566 times |
Wed 09 July 2025 |
8.07 (-0.12%) |
8.11 |
8.07 - 8.13 |
1.3271 times |
Tue 08 July 2025 |
8.08 (-0.12%) |
8.11 |
8.06 - 8.11 |
0.803 times |
Mon 07 July 2025 |
8.09 (0%) |
8.09 |
8.05 - 8.12 |
1.1017 times |
Thu 03 July 2025 |
8.09 (-0.25%) |
8.12 |
8.09 - 8.16 |
0.2001 times |
Wed 02 July 2025 |
8.11 (-0.12%) |
8.11 |
8.10 - 8.14 |
0.8932 times |
Tue 01 July 2025 |
8.12 (0.12%) |
8.10 |
8.08 - 8.14 |
1.5892 times |
Mon 30 June 2025 |
8.11 (0.37%) |
8.09 |
8.06 - 8.13 |
1.0172 times |
Fri 27 June 2025 |
8.08 (0.12%) |
8.08 |
8.06 - 8.09 |
0.7918 times |
Thu 26 June 2025 |
8.07 (0%) |
8.10 |
8.05 - 8.10 |
1.0059 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NNY are 8.02 and 8.11 | Weekly Target 1 | 7.99 | | Weekly Target 2 | 8.04 | | Weekly Target 3 | 8.0833333333333 | | Weekly Target 4 | 8.13 | | Weekly Target 5 | 8.17 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.08 (-0.12%) |
8.09 |
8.04 - 8.13 |
1.3362 times |
Thu 03 July 2025 |
8.09 (0.12%) |
8.09 |
8.06 - 8.16 |
0.8974 times |
Fri 27 June 2025 |
8.08 (0.25%) |
8.08 |
7.96 - 8.10 |
1.0113 times |
Fri 20 June 2025 |
8.06 (-0.98%) |
8.10 |
8.04 - 8.11 |
0.7409 times |
Fri 13 June 2025 |
8.14 (0.37%) |
8.15 |
8.08 - 8.77 |
0.7313 times |
Fri 06 June 2025 |
8.11 (-0.86%) |
8.25 |
8.06 - 8.79 |
1.181 times |
Fri 30 May 2025 |
8.18 (-0.24%) |
8.29 |
8.09 - 8.79 |
0.7183 times |
Fri 23 May 2025 |
8.20 (0%) |
8.20 |
8.11 - 8.87 |
1.1967 times |
Fri 16 May 2025 |
8.20 (-0.85%) |
8.39 |
7.98 - 8.39 |
1.1052 times |
Fri 09 May 2025 |
8.27 (0.36%) |
8.27 |
8.13 - 8.40 |
1.0818 times |
Fri 02 May 2025 |
8.24 (1.23%) |
8.16 |
8.09 - 8.30 |
1.9942 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NNY are 8 and 8.12 | Monthly Target 1 | 7.97 | | Monthly Target 2 | 8.03 | | Monthly Target 3 | 8.0933333333333 | | Monthly Target 4 | 8.15 | | Monthly Target 5 | 8.21 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.08 (-0.37%) |
8.10 |
8.04 - 8.16 |
0.3013 times |
Mon 30 June 2025 |
8.11 (-0.86%) |
8.25 |
7.96 - 8.79 |
0.5931 times |
Fri 30 May 2025 |
8.18 (-0.24%) |
8.30 |
7.98 - 8.87 |
0.7745 times |
Wed 30 April 2025 |
8.20 (-0.73%) |
8.33 |
7.86 - 8.34 |
1.2123 times |
Mon 31 March 2025 |
8.26 (-1.2%) |
8.41 |
8.11 - 8.41 |
0.6368 times |
Fri 28 February 2025 |
8.36 (2.7%) |
8.14 |
8.12 - 8.44 |
1.014 times |
Fri 31 January 2025 |
8.14 (1.24%) |
8.07 |
8.05 - 8.26 |
1.0869 times |
Tue 31 December 2024 |
8.04 (-3.83%) |
8.35 |
7.96 - 8.44 |
2.2544 times |
Tue 26 November 2024 |
8.36 (-0.71%) |
8.52 |
8.21 - 8.52 |
1.0543 times |
Thu 31 October 2024 |
8.42 (-2.21%) |
8.63 |
8.36 - 8.70 |
1.0725 times |
Mon 30 September 2024 |
8.61 (0.35%) |
8.62 |
8.47 - 8.62 |
0.947 times |
DMA SMA EMA moving averages of Nuveen New NNY
DMA (daily moving average) of Nuveen New NNY
| DMA period | DMA value | | 5 day DMA | 8.08 | | 12 day DMA | 8.09 | | 20 day DMA | 8.09 | | 35 day DMA | 8.12 | | 50 day DMA | 8.16 | | 100 day DMA | 8.17 | | 150 day DMA | 8.17 | | 200 day DMA | 8.24 | EMA (exponential moving average) of Nuveen New NNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.08 | 8.08 | 8.08 | | 12 day EMA | 8.1 | 8.1 | 8.1 | | 20 day EMA | 8.12 | 8.12 | 8.12 | | 35 day EMA | 8.14 | 8.14 | 8.14 | | 50 day EMA | 8.15 | 8.15 | 8.15 |
SMA (simple moving average) of Nuveen New NNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.08 | 8.08 | 8.09 | | 12 day SMA | 8.09 | 8.09 | 8.08 | | 20 day SMA | 8.09 | 8.09 | 8.1 | | 35 day SMA | 8.12 | 8.13 | 8.13 | | 50 day SMA | 8.16 | 8.16 | 8.16 | | 100 day SMA | 8.17 | 8.18 | 8.18 | | 150 day SMA | 8.17 | 8.17 | 8.17 | | 200 day SMA | 8.24 | 8.25 | 8.25 |
|
|
