NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.61 and 8.69

Daily Target 18.55
Daily Target 28.59
Daily Target 38.6333333333333
Daily Target 48.67
Daily Target 58.71

Daily price and volume Nuveen New

Date Closing Open Range Volume
Tue 14 April 2026 8.62 (-0.12%) 8.60 8.60 - 8.68 0.7688 times
Mon 13 April 2026 8.63 (-0.12%) 8.65 8.55 - 8.66 0.9377 times
Fri 10 April 2026 8.64 (0.82%) 8.59 8.56 - 8.65 0.8416 times
Thu 09 April 2026 8.57 (0.71%) 8.53 8.44 - 8.60 0.9726 times
Wed 08 April 2026 8.51 (0.47%) 8.53 8.50 - 8.60 0.3203 times
Tue 07 April 2026 8.47 (-0.7%) 8.51 8.45 - 8.61 1.0017 times
Mon 06 April 2026 8.53 (-0.23%) 8.54 8.52 - 8.55 0.1427 times
Thu 02 April 2026 8.55 (-0.12%) 8.51 8.42 - 8.65 0.894 times
Wed 01 April 2026 8.56 (2.51%) 8.36 8.35 - 8.56 3.0402 times
Tue 31 March 2026 8.35 (1.83%) 8.24 8.24 - 8.44 1.0804 times
Mon 30 March 2026 8.20 (0.49%) 8.39 8.17 - 8.39 0.6319 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.52 and 8.65

Weekly Target 18.49
Weekly Target 28.55
Weekly Target 38.6166666666667
Weekly Target 48.68
Weekly Target 58.75

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Tue 14 April 2026 8.62 (-0.23%) 8.65 8.55 - 8.68 0.4061 times
Fri 10 April 2026 8.64 (1.05%) 8.54 8.44 - 8.65 0.7804 times
Thu 02 April 2026 8.55 (4.78%) 8.39 8.17 - 8.65 1.3438 times
Fri 27 March 2026 8.16 (-3.55%) 8.51 8.16 - 8.57 1.1054 times
Fri 20 March 2026 8.46 (-0.7%) 8.63 8.46 - 8.82 0.7772 times
Fri 13 March 2026 8.52 (-0.23%) 8.51 8.46 - 8.77 1.8497 times
Fri 06 March 2026 8.54 (-2.84%) 8.82 8.46 - 8.83 1.3736 times
Fri 27 February 2026 8.79 (1.15%) 8.73 8.57 - 8.83 0.9709 times
Fri 20 February 2026 8.69 (2.24%) 8.55 8.46 - 8.78 1.1879 times
Fri 13 February 2026 8.50 (0%) 8.48 8.45 - 8.53 0.2051 times
Fri 13 February 2026 8.50 (0.24%) 8.48 8.42 - 8.76 1.0714 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.49 and 8.82

Monthly Target 18.22
Monthly Target 28.42
Monthly Target 38.55
Monthly Target 48.75
Monthly Target 58.88

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Tue 14 April 2026 8.62 (3.23%) 8.36 8.35 - 8.68 0.3688 times
Tue 31 March 2026 8.35 (-5.01%) 8.82 8.16 - 8.83 0.9579 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 0.9789 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.8769 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.5186 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.7177 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 0.9394 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.1272 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.261 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.2537 times
Mon 30 June 2025 8.11 (-0.86%) 8.25 7.96 - 8.79 0.689 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.48
20 day DMA 8.48
35 day DMA 8.56
50 day DMA 8.55
100 day DMA 8.53
150 day DMA 8.47
200 day DMA 8.37

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.588.55
12 day EMA8.548.528.5
20 day EMA8.528.518.5
35 day EMA8.528.518.5
50 day EMA8.548.548.54

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.568.54
12 day SMA8.488.468.44
20 day SMA8.488.488.48
35 day SMA8.568.568.56
50 day SMA8.558.548.54
100 day SMA8.538.538.53
150 day SMA8.478.478.47
200 day SMA8.378.378.37
Back to top | Use Dark Theme