BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty Strong Daily Stock price targets for BrixmorProperty BRX are 27.7 and 28.07 | Daily Target 1 | 27.6 | | Daily Target 2 | 27.8 | | Daily Target 3 | 27.973333333333 | | Daily Target 4 | 28.17 | | Daily Target 5 | 28.34 |
Daily price and volume Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.99 (-0.18%) |
28.05 |
27.78 - 28.15 |
1.0874 times |
Thu 28 August 2025 |
28.04 (-0.04%) |
28.22 |
27.75 - 28.22 |
0.7244 times |
Wed 27 August 2025 |
28.05 (1.67%) |
27.60 |
27.58 - 28.12 |
1.0251 times |
Tue 26 August 2025 |
27.59 (0.25%) |
27.53 |
27.47 - 27.70 |
1.8034 times |
Mon 25 August 2025 |
27.52 (-1.22%) |
27.73 |
27.24 - 27.83 |
0.8682 times |
Fri 22 August 2025 |
27.86 (3.26%) |
27.19 |
27.11 - 28.05 |
1.0171 times |
Thu 21 August 2025 |
26.98 (-0.11%) |
26.92 |
26.85 - 27.10 |
0.7192 times |
Wed 20 August 2025 |
27.01 (0%) |
27.14 |
26.94 - 27.25 |
1.0013 times |
Tue 19 August 2025 |
27.01 (2.27%) |
26.42 |
26.42 - 27.02 |
0.7768 times |
Mon 18 August 2025 |
26.41 (-0.23%) |
26.54 |
26.36 - 26.78 |
0.9772 times |
Fri 15 August 2025 |
26.47 (0.34%) |
26.39 |
26.33 - 26.48 |
0.6798 times |
Weekly price and charts BrixmorProperty Strong weekly Stock price targets for BrixmorProperty BRX are 27.62 and 28.6 | Weekly Target 1 | 26.84 | | Weekly Target 2 | 27.41 | | Weekly Target 3 | 27.816666666667 | | Weekly Target 4 | 28.39 | | Weekly Target 5 | 28.8 |
Weekly price and volumes for Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.99 (0.47%) |
27.73 |
27.24 - 28.22 |
0.9446 times |
Fri 22 August 2025 |
27.86 (5.25%) |
26.54 |
26.36 - 28.05 |
0.7702 times |
Fri 15 August 2025 |
26.47 (3.56%) |
25.46 |
25.44 - 26.93 |
1.0096 times |
Fri 08 August 2025 |
25.56 (0.35%) |
25.95 |
25.50 - 26.73 |
0.647 times |
Fri 01 August 2025 |
25.47 (-0.62%) |
25.75 |
25.34 - 27.11 |
1.5015 times |
Fri 25 July 2025 |
25.63 (0.31%) |
25.57 |
25.49 - 26.19 |
0.8865 times |
Fri 18 July 2025 |
25.55 (-1.16%) |
25.83 |
25.20 - 26.06 |
1.0925 times |
Fri 11 July 2025 |
25.85 (-0.62%) |
25.86 |
25.22 - 26.25 |
1.3259 times |
Thu 03 July 2025 |
26.01 (-0.15%) |
26.08 |
25.53 - 26.57 |
0.8302 times |
Fri 27 June 2025 |
26.05 (0.19%) |
25.96 |
25.43 - 26.37 |
0.992 times |
Fri 20 June 2025 |
26.00 (1.6%) |
25.44 |
25.35 - 26.09 |
0.8242 times |
Monthly price and charts BrixmorProperty Strong monthly Stock price targets for BrixmorProperty BRX are 26.67 and 29.55 | Monthly Target 1 | 24.3 | | Monthly Target 2 | 26.15 | | Monthly Target 3 | 27.183333333333 | | Monthly Target 4 | 29.03 | | Monthly Target 5 | 30.06 |
Monthly price and volumes Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.99 (7.12%) |
26.24 |
25.34 - 28.22 |
0.8372 times |
Thu 31 July 2025 |
26.13 (0.35%) |
25.95 |
25.20 - 27.11 |
1.2189 times |
Mon 30 June 2025 |
26.04 (2.48%) |
25.21 |
24.78 - 26.37 |
0.9802 times |
Fri 30 May 2025 |
25.41 (2.01%) |
24.97 |
24.38 - 26.59 |
1.0931 times |
Wed 30 April 2025 |
24.91 (-6.18%) |
26.68 |
22.29 - 26.80 |
1.0716 times |
Mon 31 March 2025 |
26.55 (-5.04%) |
27.88 |
25.17 - 28.26 |
0.9496 times |
Fri 28 February 2025 |
27.96 (7.29%) |
25.64 |
25.32 - 28.58 |
1.1183 times |
Fri 31 January 2025 |
26.06 (-6.39%) |
27.76 |
25.63 - 27.83 |
1.154 times |
Tue 31 December 2024 |
27.84 (-8.06%) |
29.89 |
27.04 - 29.99 |
0.7541 times |
Tue 26 November 2024 |
30.28 (12.36%) |
27.22 |
27.07 - 30.31 |
0.823 times |
Thu 31 October 2024 |
26.95 (-3.27%) |
27.86 |
26.70 - 28.46 |
1.0759 times |
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value | | 5 day DMA | 27.84 | | 12 day DMA | 27.28 | | 20 day DMA | 26.83 | | 35 day DMA | 26.4 | | 50 day DMA | 26.24 | | 100 day DMA | 25.78 | | 150 day DMA | 26.02 | | 200 day DMA | 26.54 | EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.83 | 27.75 | 27.61 | | 12 day EMA | 27.4 | 27.29 | 27.15 | | 20 day EMA | 27.05 | 26.95 | 26.83 | | 35 day EMA | 26.67 | 26.59 | 26.5 | | 50 day EMA | 26.35 | 26.28 | 26.21 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.84 | 27.81 | 27.6 | | 12 day SMA | 27.28 | 27.18 | 27.05 | | 20 day SMA | 26.83 | 26.73 | 26.66 | | 35 day SMA | 26.4 | 26.33 | 26.26 | | 50 day SMA | 26.24 | 26.19 | 26.14 | | 100 day SMA | 25.78 | 25.74 | 25.7 | | 150 day SMA | 26.02 | 26 | 25.99 | | 200 day SMA | 26.54 | 26.54 | 26.54 |
|
|
