Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 31.04 and 31.53
| Daily Target 1 | 30.66 |
| Daily Target 2 | 30.92 |
| Daily Target 3 | 31.15 |
| Daily Target 4 | 31.41 |
| Daily Target 5 | 31.64 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.18 (0.87%) | 30.89 | 30.89 - 31.38 | 0.8591 times | Thu 18 June 2026 | 30.91 (-0.13%) | 31.15 | 30.82 - 31.29 | 1.4004 times | Wed 17 June 2026 | 30.95 (-2.55%) | 31.57 | 30.79 - 31.81 | 1.2717 times | Tue 16 June 2026 | 31.76 (-0.84%) | 32.14 | 31.54 - 32.39 | 0.9624 times | Mon 15 June 2026 | 32.03 (-1.69%) | 32.67 | 31.88 - 32.69 | 0.9746 times | Fri 12 June 2026 | 32.58 (1.24%) | 32.43 | 32.27 - 32.80 | 0.7839 times | Thu 11 June 2026 | 32.18 (1%) | 32.18 | 32.05 - 32.49 | 0.7365 times | Wed 10 June 2026 | 31.86 (0.09%) | 31.96 | 31.79 - 32.30 | 0.821 times | Tue 09 June 2026 | 31.83 (2.91%) | 31.15 | 31.00 - 31.91 | 1.2734 times | Mon 08 June 2026 | 30.93 (-0.16%) | 31.00 | 30.76 - 31.14 | 0.917 times | Fri 05 June 2026 | 30.98 (2.08%) | 30.33 | 30.33 - 31.05 | 0.6779 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 31.04 and 31.53
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 31.15 |
| Weekly Target 4 | 31.41 |
| Weekly Target 5 | 31.64 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.18 (0.87%) | 30.89 | 30.89 - 31.38 | 0.2074 times | Thu 18 June 2026 | 30.91 (-5.13%) | 32.67 | 30.79 - 32.69 | 1.1129 times | Fri 12 June 2026 | 32.58 (5.16%) | 31.00 | 30.76 - 32.80 | 1.0942 times | Fri 05 June 2026 | 30.98 (1.37%) | 30.37 | 29.65 - 31.05 | 1.1298 times | Fri 29 May 2026 | 30.56 (-0.91%) | 30.76 | 30.51 - 31.21 | 1.1153 times | Fri 22 May 2026 | 30.84 (5.47%) | 29.53 | 29.35 - 30.99 | 1.2836 times | Fri 15 May 2026 | 29.24 (-2.01%) | 29.94 | 29.16 - 30.13 | 1.087 times | Fri 08 May 2026 | 29.84 (-1.49%) | 30.24 | 29.79 - 30.45 | 0.6915 times | Wed 06 May 2026 | 30.29 (1.75%) | 29.61 | 29.60 - 30.45 | 0.64 times | Fri 01 May 2026 | 29.77 (-1.91%) | 30.18 | 29.68 - 31.49 | 1.6382 times | Fri 24 April 2026 | 30.35 (-1.84%) | 30.87 | 30.06 - 31.04 | 1.1697 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 30.42 and 33.57
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 31.21 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 34.36 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.18 (2.03%) | 30.37 | 29.65 - 32.80 | 0.7192 times | Fri 29 May 2026 | 30.56 (1.56%) | 30.15 | 29.16 - 31.21 | 1.0383 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 0.9964 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 0.9872 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.3158 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.115 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.1891 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.7683 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.0848 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.786 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.7576 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 31.46 |
| 20 day DMA | 31.11 |
| 35 day DMA | 30.62 |
| 50 day DMA | 30.52 |
| 100 day DMA | 29.82 |
| 150 day DMA | 28.54 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.36 | 31.58 |
| 12 day EMA | 31.31 | 31.33 | 31.41 |
| 20 day EMA | 31.11 | 31.1 | 31.12 |
| 35 day EMA | 30.85 | 30.83 | 30.82 |
| 50 day EMA | 30.51 | 30.48 | 30.46 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.65 | 31.9 |
| 12 day SMA | 31.46 | 31.38 | 31.31 |
| 20 day SMA | 31.11 | 31.09 | 31.07 |
| 35 day SMA | 30.62 | 30.58 | 30.56 |
| 50 day SMA | 30.52 | 30.49 | 30.46 |
| 100 day SMA | 29.82 | 29.77 | 29.73 |
| 150 day SMA | 28.54 | 28.5 | 28.47 |
| 200 day SMA | 28.21 | 28.19 | 28.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.