BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty Strong Daily Stock price targets for BrixmorProperty BRX are 26.48 and 26.98 | Daily Target 1 | 26.06 | | Daily Target 2 | 26.4 | | Daily Target 3 | 26.563333333333 | | Daily Target 4 | 26.9 | | Daily Target 5 | 27.06 |
Daily price and volume Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.73 (1.79%) |
26.28 |
26.23 - 26.73 |
0.8562 times |
Thu 06 November 2025 |
26.26 (0.19%) |
26.15 |
25.92 - 26.33 |
0.7708 times |
Wed 05 November 2025 |
26.21 (-0.57%) |
26.46 |
26.14 - 26.49 |
0.8647 times |
Tue 04 November 2025 |
26.36 (0.76%) |
26.16 |
26.06 - 26.45 |
0.5788 times |
Fri 31 October 2025 |
26.16 (0%) |
26.50 |
26.09 - 26.50 |
0.9903 times |
Fri 31 October 2025 |
26.16 (-0.15%) |
26.50 |
26.09 - 26.50 |
0.9903 times |
Thu 30 October 2025 |
26.20 (-2.24%) |
26.89 |
26.20 - 27.16 |
1.0418 times |
Wed 29 October 2025 |
26.80 (-0.7%) |
26.85 |
26.67 - 27.35 |
1.4371 times |
Tue 28 October 2025 |
26.99 (-4.12%) |
28.50 |
26.87 - 28.61 |
1.5747 times |
Mon 27 October 2025 |
28.15 (0.07%) |
28.12 |
28.04 - 28.30 |
0.8953 times |
Fri 24 October 2025 |
28.13 (0.61%) |
28.11 |
28.00 - 28.31 |
0.9678 times |
Weekly price and charts BrixmorProperty Strong weekly Stock price targets for BrixmorProperty BRX are 26.33 and 27.14 | Weekly Target 1 | 25.65 | | Weekly Target 2 | 26.19 | | Weekly Target 3 | 26.46 | | Weekly Target 4 | 27 | | Weekly Target 5 | 27.27 |
Weekly price and volumes for Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.73 (2.18%) |
26.16 |
25.92 - 26.73 |
0.8314 times |
Fri 31 October 2025 |
26.16 (0%) |
26.50 |
26.09 - 26.50 |
0.2682 times |
Fri 31 October 2025 |
26.16 (-7%) |
28.12 |
26.09 - 28.61 |
1.6082 times |
Fri 24 October 2025 |
28.13 (3.34%) |
27.35 |
27.02 - 28.31 |
1.3196 times |
Fri 17 October 2025 |
27.22 (2.6%) |
26.65 |
26.55 - 27.27 |
1.2612 times |
Fri 10 October 2025 |
26.53 (-1.34%) |
26.88 |
26.51 - 27.22 |
0.8851 times |
Fri 03 October 2025 |
26.89 (-2.15%) |
27.50 |
26.64 - 27.72 |
0.883 times |
Fri 26 September 2025 |
27.48 (-0.54%) |
27.63 |
27.19 - 27.63 |
0.8836 times |
Fri 19 September 2025 |
27.63 (-1.29%) |
27.89 |
27.52 - 28.24 |
1.0506 times |
Fri 12 September 2025 |
27.99 (-0.74%) |
27.89 |
27.67 - 28.15 |
1.0091 times |
Fri 05 September 2025 |
28.20 (0.75%) |
27.71 |
27.56 - 28.47 |
0.8987 times |
Monthly price and charts BrixmorProperty Strong monthly Stock price targets for BrixmorProperty BRX are 26.33 and 27.14 | Monthly Target 1 | 25.65 | | Monthly Target 2 | 26.19 | | Monthly Target 3 | 26.46 | | Monthly Target 4 | 27 | | Monthly Target 5 | 27.27 |
Monthly price and volumes Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.73 (2.18%) |
26.16 |
25.92 - 26.73 |
0.1858 times |
Fri 31 October 2025 |
26.16 (-5.49%) |
27.53 |
26.09 - 28.61 |
1.3047 times |
Tue 30 September 2025 |
27.68 (-1.11%) |
27.71 |
27.19 - 28.47 |
0.9453 times |
Fri 29 August 2025 |
27.99 (7.12%) |
26.24 |
25.34 - 28.22 |
0.9112 times |
Thu 31 July 2025 |
26.13 (0.35%) |
25.95 |
25.20 - 27.11 |
1.2609 times |
Mon 30 June 2025 |
26.04 (2.48%) |
25.21 |
24.78 - 26.37 |
1.0139 times |
Fri 30 May 2025 |
25.41 (2.01%) |
24.97 |
24.38 - 26.59 |
1.1307 times |
Wed 30 April 2025 |
24.91 (-6.18%) |
26.68 |
22.29 - 26.80 |
1.1085 times |
Mon 31 March 2025 |
26.55 (-5.04%) |
27.88 |
25.17 - 28.26 |
0.9822 times |
Fri 28 February 2025 |
27.96 (7.29%) |
25.64 |
25.32 - 28.58 |
1.1568 times |
Fri 31 January 2025 |
26.06 (-6.39%) |
27.76 |
25.63 - 27.83 |
1.1936 times |
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value | | 5 day DMA | 26.34 | | 12 day DMA | 26.84 | | 20 day DMA | 26.99 | | 35 day DMA | 27.06 | | 50 day DMA | 27.32 | | 100 day DMA | 26.78 | | 150 day DMA | 26.29 | | 200 day DMA | 26.34 | EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.47 | 26.34 | 26.38 | | 12 day EMA | 26.67 | 26.66 | 26.73 | | 20 day EMA | 26.85 | 26.86 | 26.92 | | 35 day EMA | 27.1 | 27.12 | 27.17 | | 50 day EMA | 27.27 | 27.29 | 27.33 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.34 | 26.23 | 26.22 | | 12 day SMA | 26.84 | 26.94 | 27.06 | | 20 day SMA | 26.99 | 26.98 | 27.02 | | 35 day SMA | 27.06 | 27.09 | 27.14 | | 50 day SMA | 27.32 | 27.35 | 27.38 | | 100 day SMA | 26.78 | 26.77 | 26.76 | | 150 day SMA | 26.29 | 26.27 | 26.26 | | 200 day SMA | 26.34 | 26.34 | 26.34 |
|
|
