Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 28.57 and 29.08
| Daily Target 1 | 28.48 |
| Daily Target 2 | 28.66 |
| Daily Target 3 | 28.99 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 29.5 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.84 (0.45%) | 29.19 | 28.81 - 29.32 | 1.0163 times | Fri 20 March 2026 | 28.71 (-2.68%) | 29.60 | 28.50 - 29.74 | 0.833 times | Thu 19 March 2026 | 29.50 (-0.84%) | 29.53 | 29.34 - 29.72 | 0.5614 times | Tue 17 March 2026 | 29.75 (-0.73%) | 30.17 | 29.72 - 30.21 | 1.0656 times | Mon 16 March 2026 | 29.97 (1.08%) | 29.98 | 29.86 - 30.30 | 0.9167 times | Fri 13 March 2026 | 29.65 (-0.13%) | 29.97 | 29.59 - 30.13 | 0.9957 times | Thu 12 March 2026 | 29.69 (-0.74%) | 29.71 | 29.46 - 29.99 | 1.0728 times | Wed 11 March 2026 | 29.91 (0.07%) | 29.73 | 29.57 - 29.92 | 0.5916 times | Tue 10 March 2026 | 29.89 (-0.13%) | 29.77 | 29.57 - 30.26 | 1.4491 times | Mon 09 March 2026 | 29.93 (-0.47%) | 29.88 | 29.32 - 30.03 | 1.4977 times | Fri 06 March 2026 | 30.07 (-0.46%) | 30.01 | 29.75 - 30.14 | 1.11 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 28.57 and 29.08
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 28.99 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.84 (0.45%) | 29.19 | 28.81 - 29.32 | 0.2045 times | Fri 20 March 2026 | 28.71 (-3.17%) | 29.98 | 28.50 - 30.30 | 0.6794 times | Fri 13 March 2026 | 29.65 (-1.4%) | 29.88 | 29.32 - 30.26 | 1.1282 times | Fri 06 March 2026 | 30.07 (-0.66%) | 30.16 | 29.75 - 30.71 | 1.1319 times | Fri 27 February 2026 | 30.27 (2.06%) | 29.62 | 29.50 - 30.68 | 1.6781 times | Fri 20 February 2026 | 29.66 (1.26%) | 29.49 | 29.12 - 29.70 | 0.7616 times | Fri 13 February 2026 | 29.29 (0%) | 29.10 | 28.95 - 29.42 | 0.2546 times | Fri 13 February 2026 | 29.29 (3.43%) | 28.21 | 27.87 - 29.42 | 1.6353 times | Fri 06 February 2026 | 28.32 (5.71%) | 26.83 | 26.39 - 28.46 | 1.2983 times | Fri 30 January 2026 | 26.79 (1.44%) | 26.53 | 25.89 - 26.91 | 1.2281 times | Fri 23 January 2026 | 26.41 (-0.97%) | 26.44 | 26.00 - 26.87 | 0.9666 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 27.57 and 29.78
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 27.99 |
| Monthly Target 3 | 29.35 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.84 (-4.72%) | 30.16 | 28.50 - 30.71 | 0.7623 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.3645 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1562 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2331 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.7967 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.125 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8151 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.7857 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.0872 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.8743 times | Fri 30 May 2025 | 25.41 (2.01%) | 24.97 | 24.38 - 26.59 | 0.975 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 29.68 |
| 20 day DMA | 29.92 |
| 35 day DMA | 29.33 |
| 50 day DMA | 28.4 |
| 100 day DMA | 27.22 |
| 150 day DMA | 27.32 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.38 | 29.72 |
| 12 day EMA | 29.53 | 29.66 | 29.83 |
| 20 day EMA | 29.51 | 29.58 | 29.67 |
| 35 day EMA | 28.96 | 28.97 | 28.99 |
| 50 day EMA | 28.28 | 28.26 | 28.24 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.52 | 29.71 |
| 12 day SMA | 29.68 | 29.82 | 29.98 |
| 20 day SMA | 29.92 | 29.96 | 29.99 |
| 35 day SMA | 29.33 | 29.27 | 29.21 |
| 50 day SMA | 28.4 | 28.35 | 28.29 |
| 100 day SMA | 27.22 | 27.22 | 27.21 |
| 150 day SMA | 27.32 | 27.31 | 27.29 |
| 200 day SMA | 26.96 | 26.94 | 26.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.