BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong Daily Stock price targets for BrixmorProperty BRX are 27.95 and 28.3

Daily Target 127.66
Daily Target 227.88
Daily Target 328.013333333333
Daily Target 428.23
Daily Target 528.36

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Mon 21 September 2026 28.09 (0.21%) 27.96 27.80 - 28.15 0.648 times
Fri 18 September 2026 28.03 (-0.07%) 27.96 27.81 - 28.05 1.3354 times
Thu 17 September 2026 28.05 (0.25%) 28.19 27.97 - 28.25 1.2138 times
Wed 16 September 2026 27.98 (-1.34%) 28.34 27.85 - 28.64 1.1016 times
Tue 15 September 2026 28.36 (-0.74%) 28.53 28.27 - 28.62 1.6726 times
Mon 14 September 2026 28.57 (-0.56%) 28.87 28.56 - 29.20 1.1298 times
Fri 11 September 2026 28.73 (-0.21%) 28.95 28.67 - 28.95 0.6572 times
Thu 10 September 2026 28.79 (-0.38%) 29.02 28.64 - 29.06 0.812 times
Wed 09 September 2026 28.90 (-0.86%) 29.13 28.79 - 29.20 0.6587 times
Tue 08 September 2026 29.15 (0%) 29.10 29.04 - 29.31 0.7709 times
Fri 04 September 2026 29.15 (-0.41%) 29.17 29.12 - 29.63 0.5998 times

Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 27.95 and 28.3

Weekly Target 127.66
Weekly Target 227.88
Weekly Target 328.013333333333
Weekly Target 428.23
Weekly Target 528.36

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Mon 21 September 2026 28.09 (0.21%) 27.96 27.80 - 28.15 0.2192 times
Fri 18 September 2026 28.03 (-2.44%) 28.87 27.81 - 29.20 2.1828 times
Fri 11 September 2026 28.73 (-1.44%) 29.10 28.64 - 29.31 0.9805 times
Fri 04 September 2026 29.15 (-0.07%) 29.09 28.76 - 29.72 1.2596 times
Fri 28 August 2026 29.17 (-0.48%) 29.47 29.04 - 29.81 0.8655 times
Fri 21 August 2026 29.31 (-2.23%) 30.29 29.22 - 30.29 0.941 times
Fri 14 August 2026 29.98 (-1.28%) 30.60 29.54 - 30.60 1.0283 times
Fri 07 August 2026 30.37 (-3.62%) 31.51 29.93 - 31.90 1.0451 times
Fri 31 July 2026 31.51 (-2.87%) 32.44 31.12 - 32.62 1.3338 times
Fri 24 July 2026 32.44 (0%) 32.16 32.10 - 32.56 0.1442 times
Fri 24 July 2026 32.44 (-0.4%) 32.55 31.71 - 32.86 0.8708 times

weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 26.99 and 28.91

Monthly Target 126.62
Monthly Target 227.35
Monthly Target 328.536666666667
Monthly Target 429.27
Monthly Target 530.46

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Mon 21 September 2026 28.09 (-2.77%) 28.97 27.80 - 29.72 0.8647 times
Mon 31 August 2026 28.89 (-8.31%) 31.51 28.76 - 31.90 0.8238 times
Fri 31 July 2026 31.51 (-0.06%) 31.63 30.51 - 32.86 0.8765 times
Tue 30 June 2026 31.53 (3.17%) 30.37 29.65 - 32.80 0.9859 times
Fri 29 May 2026 30.56 (1.56%) 30.15 29.16 - 31.21 1.0081 times
Thu 30 April 2026 30.09 (4.48%) 28.73 28.36 - 31.49 0.9675 times
Tue 31 March 2026 28.80 (-4.86%) 30.16 28.30 - 30.71 0.9585 times
Fri 27 February 2026 30.27 (12.99%) 26.83 26.39 - 30.68 1.2777 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.0826 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.1546 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.746 times

monthly chart BrixmorProperty

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 28.1
12 day DMA 28.59
20 day DMA 28.87
35 day DMA 29.39
50 day DMA 30.2
100 day DMA 30.52
150 day DMA 30.27
200 day DMA 29.34

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1728.2128.3
12 day EMA28.528.5828.68
20 day EMA28.8228.928.99
35 day EMA29.4729.5529.64
50 day EMA30.0630.1430.23

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.128.228.34
12 day SMA28.5928.728.8
20 day SMA28.8728.9329
35 day SMA29.3929.4929.58
50 day SMA30.230.2630.32
100 day SMA30.5230.5430.56
150 day SMA30.2730.2830.28
200 day SMA29.3429.3229.31
Back to top | Use Dark Theme