BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty Strong Daily Stock price targets for BrixmorProperty BRX are 25.55 and 26.24 | Daily Target 1 | 24.99 | | Daily Target 2 | 25.42 | | Daily Target 3 | 25.68 | | Daily Target 4 | 26.11 | | Daily Target 5 | 26.37 |
Daily price and volume Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.85 (0.98%) |
25.37 |
25.25 - 25.94 |
1.009 times |
Thu 10 July 2025 |
25.60 (0.27%) |
25.58 |
25.41 - 25.82 |
0.6706 times |
Wed 09 July 2025 |
25.53 (0.08%) |
25.68 |
25.52 - 25.79 |
0.879 times |
Tue 08 July 2025 |
25.51 (-1.28%) |
25.66 |
25.22 - 25.85 |
1.5576 times |
Mon 07 July 2025 |
25.84 (-0.65%) |
25.86 |
25.77 - 26.25 |
1.3599 times |
Thu 03 July 2025 |
26.01 (0.58%) |
25.93 |
25.78 - 26.19 |
0.3952 times |
Wed 02 July 2025 |
25.86 (-0.65%) |
25.61 |
25.53 - 25.92 |
1.0657 times |
Tue 01 July 2025 |
26.03 (-0.04%) |
25.95 |
25.92 - 26.57 |
1.0164 times |
Mon 30 June 2025 |
26.04 (-0.04%) |
26.08 |
25.54 - 26.19 |
0.9513 times |
Fri 27 June 2025 |
26.05 (0.42%) |
25.96 |
25.90 - 26.33 |
1.0953 times |
Thu 26 June 2025 |
25.94 (1.89%) |
25.57 |
25.47 - 25.98 |
0.8704 times |
Weekly price and charts BrixmorProperty Strong weekly Stock price targets for BrixmorProperty BRX are 25.02 and 26.05 | Weekly Target 1 | 24.74 | | Weekly Target 2 | 25.3 | | Weekly Target 3 | 25.773333333333 | | Weekly Target 4 | 26.33 | | Weekly Target 5 | 26.8 |
Weekly price and volumes for Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.85 (-0.62%) |
25.86 |
25.22 - 26.25 |
1.2792 times |
Thu 03 July 2025 |
26.01 (-0.15%) |
26.08 |
25.53 - 26.57 |
0.8009 times |
Fri 27 June 2025 |
26.05 (0.19%) |
25.96 |
25.43 - 26.37 |
0.9571 times |
Fri 20 June 2025 |
26.00 (1.6%) |
25.44 |
25.35 - 26.09 |
0.7952 times |
Fri 13 June 2025 |
25.59 (0%) |
25.56 |
25.32 - 26.23 |
1.099 times |
Fri 06 June 2025 |
25.59 (0.71%) |
25.21 |
24.78 - 25.62 |
0.9637 times |
Fri 30 May 2025 |
25.41 (3.13%) |
25.01 |
24.74 - 25.79 |
0.8957 times |
Fri 23 May 2025 |
24.64 (-7.3%) |
26.34 |
24.38 - 26.47 |
1.5411 times |
Fri 16 May 2025 |
26.58 (5.6%) |
25.55 |
25.39 - 26.59 |
0.8541 times |
Fri 09 May 2025 |
25.17 (-2.06%) |
25.48 |
24.87 - 25.56 |
0.8139 times |
Fri 02 May 2025 |
25.70 (-0.31%) |
25.91 |
24.37 - 26.11 |
1.2796 times |
Monthly price and charts BrixmorProperty Strong monthly Stock price targets for BrixmorProperty BRX are 24.86 and 26.21 | Monthly Target 1 | 24.53 | | Monthly Target 2 | 25.19 | | Monthly Target 3 | 25.88 | | Monthly Target 4 | 26.54 | | Monthly Target 5 | 27.23 |
Monthly price and volumes Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.85 (-0.73%) |
25.95 |
25.22 - 26.57 |
0.4763 times |
Mon 30 June 2025 |
26.04 (2.48%) |
25.21 |
24.78 - 26.37 |
1.035 times |
Fri 30 May 2025 |
25.41 (2.01%) |
24.97 |
24.38 - 26.59 |
1.1542 times |
Wed 30 April 2025 |
24.91 (-6.18%) |
26.68 |
22.29 - 26.80 |
1.1315 times |
Mon 31 March 2025 |
26.55 (-5.04%) |
27.88 |
25.17 - 28.26 |
1.0026 times |
Fri 28 February 2025 |
27.96 (7.29%) |
25.64 |
25.32 - 28.58 |
1.1808 times |
Fri 31 January 2025 |
26.06 (-6.39%) |
27.76 |
25.63 - 27.83 |
1.2184 times |
Tue 31 December 2024 |
27.84 (-8.06%) |
29.89 |
27.04 - 29.99 |
0.7962 times |
Tue 26 November 2024 |
30.28 (12.36%) |
27.22 |
27.07 - 30.31 |
0.8689 times |
Thu 31 October 2024 |
26.95 (-3.27%) |
27.86 |
26.70 - 28.46 |
1.136 times |
Mon 30 September 2024 |
27.86 (1.72%) |
27.22 |
26.88 - 28.45 |
0.9991 times |
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value | | 5 day DMA | 25.67 | | 12 day DMA | 25.81 | | 20 day DMA | 25.81 | | 35 day DMA | 25.58 | | 50 day DMA | 25.59 | | 100 day DMA | 25.8 | | 150 day DMA | 26.28 | | 200 day DMA | 26.74 | EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.73 | 25.67 | 25.7 | | 12 day EMA | 25.77 | 25.75 | 25.78 | | 20 day EMA | 25.75 | 25.74 | 25.76 | | 35 day EMA | 25.71 | 25.7 | 25.71 | | 50 day EMA | 25.61 | 25.6 | 25.6 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.67 | 25.7 | 25.75 | | 12 day SMA | 25.81 | 25.83 | 25.88 | | 20 day SMA | 25.81 | 25.82 | 25.82 | | 35 day SMA | 25.58 | 25.59 | 25.62 | | 50 day SMA | 25.59 | 25.59 | 25.59 | | 100 day SMA | 25.8 | 25.83 | 25.85 | | 150 day SMA | 26.28 | 26.31 | 26.34 | | 200 day SMA | 26.74 | 26.76 | 26.77 |
|
|
