Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 30.25 and 30.5
| Daily Target 1 | 30.06 |
| Daily Target 2 | 30.18 |
| Daily Target 3 | 30.313333333333 |
| Daily Target 4 | 30.43 |
| Daily Target 5 | 30.56 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.29 (0.56%) | 30.24 | 30.20 - 30.45 | 0.666 times | Tue 05 May 2026 | 30.12 (0.8%) | 29.75 | 29.75 - 30.22 | 0.8554 times | Mon 04 May 2026 | 29.88 (0.37%) | 29.61 | 29.60 - 29.93 | 0.802 times | Fri 01 May 2026 | 29.77 (-1.06%) | 30.15 | 29.68 - 30.21 | 1.0877 times | Thu 30 April 2026 | 30.09 (0.87%) | 29.76 | 29.70 - 30.28 | 0.9479 times | Wed 29 April 2026 | 29.83 (-1.88%) | 30.27 | 29.76 - 30.49 | 1.1073 times | Tue 28 April 2026 | 30.40 (-0.33%) | 31.48 | 29.99 - 31.49 | 1.9258 times | Mon 27 April 2026 | 30.50 (0.49%) | 30.18 | 30.18 - 30.70 | 0.8793 times | Fri 24 April 2026 | 30.35 (-0.69%) | 30.45 | 30.26 - 30.84 | 0.8941 times | Thu 23 April 2026 | 30.56 (1.26%) | 30.37 | 30.31 - 30.65 | 0.8345 times | Wed 22 April 2026 | 30.18 (-1.73%) | 30.75 | 30.06 - 30.80 | 0.8282 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 29.95 and 30.8
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 30.113333333333 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 30.96 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.29 (1.75%) | 29.61 | 29.60 - 30.45 | 0.5972 times | Fri 01 May 2026 | 29.77 (-1.91%) | 30.18 | 29.68 - 31.49 | 1.5289 times | Fri 24 April 2026 | 30.35 (-1.84%) | 30.87 | 30.06 - 31.04 | 1.0917 times | Fri 17 April 2026 | 30.92 (4.07%) | 29.63 | 29.40 - 30.96 | 0.8481 times | Fri 10 April 2026 | 29.71 (2.8%) | 28.81 | 28.40 - 29.87 | 0.8713 times | Thu 02 April 2026 | 28.90 (1.83%) | 28.66 | 28.36 - 29.20 | 1.0084 times | Fri 27 March 2026 | 28.38 (-1.15%) | 29.19 | 28.30 - 29.32 | 0.8933 times | Fri 20 March 2026 | 28.71 (-3.17%) | 29.98 | 28.50 - 30.30 | 0.7306 times | Fri 13 March 2026 | 29.65 (-1.4%) | 29.88 | 29.32 - 30.26 | 1.2132 times | Fri 06 March 2026 | 30.07 (-0.66%) | 30.16 | 29.75 - 30.71 | 1.2172 times | Fri 27 February 2026 | 30.27 (2.06%) | 29.62 | 29.50 - 30.68 | 1.8045 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 29.95 and 30.8
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 30.113333333333 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 30.96 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.29 (0.66%) | 30.15 | 29.60 - 30.45 | 0.2074 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 1.0841 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 1.0741 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.4317 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.2131 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2938 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.836 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.1803 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8552 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.8243 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.1407 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 30.22 |
| 20 day DMA | 30.2 |
| 35 day DMA | 29.65 |
| 50 day DMA | 29.8 |
| 100 day DMA | 28.35 |
| 150 day DMA | 27.74 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.03 | 29.99 |
| 12 day EMA | 30.12 | 30.09 | 30.08 |
| 20 day EMA | 30.05 | 30.03 | 30.02 |
| 35 day EMA | 29.99 | 29.97 | 29.96 |
| 50 day EMA | 29.79 | 29.77 | 29.76 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 29.94 | 29.99 |
| 12 day SMA | 30.22 | 30.28 | 30.35 |
| 20 day SMA | 30.2 | 30.15 | 30.11 |
| 35 day SMA | 29.65 | 29.65 | 29.63 |
| 50 day SMA | 29.8 | 29.79 | 29.78 |
| 100 day SMA | 28.35 | 28.3 | 28.25 |
| 150 day SMA | 27.74 | 27.72 | 27.7 |
| 200 day SMA | 27.58 | 27.56 | 27.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.