BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty Strong Daily Stock price targets for BrixmorProperty BRX are 25.37 and 26.05 | Daily Target 1 | 24.86 | | Daily Target 2 | 25.2 | | Daily Target 3 | 25.54 | | Daily Target 4 | 25.88 | | Daily Target 5 | 26.22 |
Daily price and volume Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.54 (1.83%) |
25.20 |
25.20 - 25.88 |
1.4377 times |
Wed 16 April 2025 |
25.08 (0%) |
25.03 |
24.86 - 25.50 |
0 times |
Wed 16 April 2025 |
25.08 (0%) |
25.03 |
24.86 - 25.50 |
0 times |
Wed 16 April 2025 |
25.08 (0%) |
25.03 |
24.86 - 25.50 |
0 times |
Wed 16 April 2025 |
25.08 (0.44%) |
25.03 |
24.86 - 25.50 |
1.0294 times |
Tue 15 April 2025 |
24.97 (-0.28%) |
25.04 |
24.91 - 25.38 |
1.1696 times |
Mon 14 April 2025 |
25.04 (2.41%) |
24.67 |
24.59 - 25.21 |
1.5545 times |
Fri 11 April 2025 |
24.45 (1.66%) |
23.81 |
23.38 - 24.57 |
1.0208 times |
Thu 10 April 2025 |
24.05 (-2.99%) |
24.30 |
23.44 - 24.84 |
1.7703 times |
Wed 09 April 2025 |
24.79 (7.5%) |
22.69 |
22.29 - 24.93 |
2.0178 times |
Tue 08 April 2025 |
23.06 (-2.29%) |
24.28 |
22.76 - 24.28 |
2.1735 times |
Weekly price and charts BrixmorProperty Strong weekly Stock price targets for BrixmorProperty BRX are 25.2 and 26.22 | Weekly Target 1 | 24.41 | | Weekly Target 2 | 24.97 | | Weekly Target 3 | 25.426666666667 | | Weekly Target 4 | 25.99 | | Weekly Target 5 | 26.45 |
Weekly price and volumes for Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.54 (1.83%) |
25.03 |
24.86 - 25.88 |
0.2699 times |
Wed 16 April 2025 |
25.08 (0%) |
25.03 |
24.86 - 25.50 |
0 times |
Wed 16 April 2025 |
25.08 (0%) |
25.03 |
24.86 - 25.50 |
0 times |
Wed 16 April 2025 |
25.08 (2.58%) |
24.67 |
24.59 - 25.50 |
0.7047 times |
Fri 11 April 2025 |
24.45 (2.05%) |
23.24 |
22.29 - 24.93 |
1.7378 times |
Fri 04 April 2025 |
23.96 (-8.23%) |
26.16 |
23.84 - 26.80 |
1.8009 times |
Fri 28 March 2025 |
26.11 (1.99%) |
25.83 |
25.74 - 26.37 |
0.9795 times |
Fri 21 March 2025 |
25.60 (0.55%) |
25.57 |
25.42 - 26.21 |
1.3382 times |
Fri 14 March 2025 |
25.46 (-4.64%) |
26.70 |
25.17 - 26.89 |
1.46 times |
Fri 07 March 2025 |
26.70 (-4.51%) |
27.88 |
26.41 - 28.26 |
1.709 times |
Fri 28 February 2025 |
27.96 (2.57%) |
27.29 |
27.13 - 27.97 |
1.2851 times |
Monthly price and charts BrixmorProperty Strong monthly Stock price targets for BrixmorProperty BRX are 21.66 and 26.17 | Monthly Target 1 | 20.37 | | Monthly Target 2 | 22.95 | | Monthly Target 3 | 24.876666666667 | | Monthly Target 4 | 27.46 | | Monthly Target 5 | 29.39 |
Monthly price and volumes Brixmor Property
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.54 (-3.8%) |
26.68 |
22.29 - 26.80 |
0.715 times |
Mon 31 March 2025 |
26.55 (-5.04%) |
27.88 |
25.17 - 28.26 |
0.9828 times |
Fri 28 February 2025 |
27.96 (7.29%) |
25.64 |
25.32 - 28.58 |
1.1574 times |
Fri 31 January 2025 |
26.06 (-6.39%) |
27.76 |
25.63 - 27.83 |
1.1943 times |
Tue 31 December 2024 |
27.84 (-8.06%) |
29.89 |
27.04 - 29.99 |
0.7804 times |
Tue 26 November 2024 |
30.28 (12.36%) |
27.22 |
27.07 - 30.31 |
0.8518 times |
Thu 31 October 2024 |
26.95 (-3.27%) |
27.86 |
26.70 - 28.46 |
1.1135 times |
Mon 30 September 2024 |
27.86 (1.72%) |
27.22 |
26.88 - 28.45 |
0.9794 times |
Fri 30 August 2024 |
27.39 (7.54%) |
25.70 |
24.47 - 27.64 |
1.1211 times |
Wed 31 July 2024 |
25.47 (10.31%) |
22.98 |
22.39 - 26.41 |
1.1043 times |
Fri 28 June 2024 |
23.09 (2.58%) |
22.56 |
22.02 - 23.14 |
0.8873 times |
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value | | 5 day DMA | 25.17 | | 12 day DMA | 24.65 | | 20 day DMA | 25.15 | | 35 day DMA | 25.64 | | 50 day DMA | 26.17 | | 100 day DMA | 26.85 | | 150 day DMA | 27.21 | | 200 day DMA | 26.79 | EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.19 | 25.01 | 24.97 | | 12 day EMA | 25.06 | 24.97 | 24.95 | | 20 day EMA | 25.19 | 25.15 | 25.16 | | 35 day EMA | 25.59 | 25.59 | 25.62 | | 50 day EMA | 26.06 | 26.08 | 26.12 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.17 | 25.06 | 25.05 | | 12 day SMA | 24.65 | 24.52 | 24.51 | | 20 day SMA | 25.15 | 25.16 | 25.2 | | 35 day SMA | 25.64 | 25.71 | 25.79 | | 50 day SMA | 26.17 | 26.18 | 26.2 | | 100 day SMA | 26.85 | 26.89 | 26.93 | | 150 day SMA | 27.21 | 27.22 | 27.24 | | 200 day SMA | 26.79 | 26.78 | 26.77 |
|
|
