Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 52.05 and 54.27
| Daily Target 1 | 50.24 |
| Daily Target 2 | 51.63 |
| Daily Target 3 | 52.46 |
| Daily Target 4 | 53.85 |
| Daily Target 5 | 54.68 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.02 (4.62%) | 51.15 | 51.07 - 53.29 | 2.3816 times | Wed 15 July 2026 | 50.68 (0.52%) | 50.40 | 50.26 - 51.05 | 0.9334 times | Tue 14 July 2026 | 50.42 (-1.1%) | 50.88 | 50.42 - 51.25 | 0.9186 times | Mon 13 July 2026 | 50.98 (-1.2%) | 51.04 | 50.81 - 51.59 | 1.1051 times | Fri 10 July 2026 | 51.60 (0.27%) | 51.94 | 51.50 - 52.01 | 0.5583 times | Thu 09 July 2026 | 51.46 (-1.21%) | 52.03 | 51.46 - 52.19 | 0.8198 times | Wed 08 July 2026 | 52.09 (0.83%) | 52.00 | 51.75 - 52.48 | 0.406 times | Tue 07 July 2026 | 51.66 (0.54%) | 52.06 | 51.64 - 52.88 | 0.8535 times | Mon 06 July 2026 | 51.38 (-0.46%) | 51.57 | 51.29 - 52.00 | 0.9162 times | Thu 02 July 2026 | 51.62 (-0.88%) | 52.53 | 51.33 - 52.64 | 1.1075 times | Wed 01 July 2026 | 52.08 (-0.17%) | 52.34 | 52.04 - 52.88 | 0.976 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 51.64 and 54.67
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 52.19 |
| Weekly Target 4 | 54.12 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.02 (2.75%) | 51.04 | 50.26 - 53.29 | 0.94 times | Fri 10 July 2026 | 51.60 (-0.04%) | 51.57 | 51.29 - 52.88 | 0.6257 times | Thu 02 July 2026 | 51.62 (-4.03%) | 53.77 | 51.33 - 53.81 | 0.832 times | Fri 26 June 2026 | 53.79 (3.13%) | 52.13 | 51.41 - 53.94 | 1.3424 times | Thu 18 June 2026 | 52.16 (-3.28%) | 53.50 | 51.71 - 54.39 | 1.2418 times | Fri 12 June 2026 | 53.93 (0.32%) | 53.76 | 52.43 - 54.51 | 0.8364 times | Fri 05 June 2026 | 53.76 (3.64%) | 52.25 | 52.19 - 55.25 | 1.2269 times | Fri 29 May 2026 | 51.87 (-4.86%) | 54.42 | 49.19 - 55.36 | 1.7057 times | Fri 22 May 2026 | 54.52 (1.93%) | 53.57 | 53.57 - 55.17 | 0.573 times | Fri 15 May 2026 | 53.49 (-0.39%) | 53.95 | 53.24 - 54.70 | 0.676 times | Fri 08 May 2026 | 53.70 (-0.37%) | 54.28 | 53.49 - 54.68 | 0.3684 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 51.64 and 54.67
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 52.19 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.02 (1.63%) | 52.34 | 50.26 - 53.29 | 0.5683 times | Tue 30 June 2026 | 52.17 (0.58%) | 52.25 | 51.41 - 55.25 | 1.5034 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 1.14 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 1.0473 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.8998 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.2026 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.8457 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.8543 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8998 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 1.0387 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.1855 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 51.34 |
| 12 day DMA | 51.6 |
| 20 day DMA | 52.05 |
| 35 day DMA | 52.62 |
| 50 day DMA | 53.06 |
| 100 day DMA | 52.95 |
| 150 day DMA | 53.42 |
| 200 day DMA | 53.32 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.65 | 50.97 | 51.12 |
| 12 day EMA | 51.75 | 51.52 | 51.67 |
| 20 day EMA | 52.05 | 51.95 | 52.08 |
| 35 day EMA | 52.47 | 52.44 | 52.54 |
| 50 day EMA | 52.93 | 52.93 | 53.02 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.34 | 51.03 | 51.31 |
| 12 day SMA | 51.6 | 51.59 | 51.85 |
| 20 day SMA | 52.05 | 52.08 | 52.22 |
| 35 day SMA | 52.62 | 52.67 | 52.78 |
| 50 day SMA | 53.06 | 53.08 | 53.14 |
| 100 day SMA | 52.95 | 52.96 | 52.99 |
| 150 day SMA | 53.42 | 53.41 | 53.43 |
| 200 day SMA | 53.32 | 53.33 | 53.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.