Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 41.3 and 42.38
| Daily Target 1 | 41.02 |
| Daily Target 2 | 41.57 |
| Daily Target 3 | 42.096666666667 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 43.18 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.13 (-0.17%) | 42.24 | 41.54 - 42.62 | 1.0187 times | Fri 02 October 2026 | 42.20 (1.25%) | 41.88 | 41.50 - 42.47 | 0.7446 times | Thu 01 October 2026 | 41.68 (-0.26%) | 42.06 | 41.10 - 42.06 | 1.1522 times | Wed 30 September 2026 | 41.79 (0.34%) | 42.01 | 41.47 - 42.45 | 0.9809 times | Tue 29 September 2026 | 41.65 (-0.53%) | 41.50 | 41.30 - 42.14 | 1.0714 times | Mon 28 September 2026 | 41.87 (-1.41%) | 42.51 | 41.72 - 42.68 | 1.2134 times | Fri 25 September 2026 | 42.47 (-0.56%) | 42.60 | 41.96 - 42.81 | 1.1739 times | Thu 24 September 2026 | 42.71 (-0.23%) | 43.06 | 42.62 - 43.35 | 0.7286 times | Wed 23 September 2026 | 42.81 (-1.54%) | 43.50 | 42.74 - 43.82 | 0.9924 times | Tue 22 September 2026 | 43.48 (0.39%) | 43.65 | 43.25 - 43.96 | 0.9239 times | Mon 21 September 2026 | 43.31 (-1.88%) | 44.14 | 43.07 - 44.33 | 1.1702 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 41.3 and 42.38
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 42.096666666667 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.13 (-0.17%) | 42.24 | 41.54 - 42.62 | 0.228 times | Fri 02 October 2026 | 42.20 (-0.64%) | 42.51 | 41.10 - 42.68 | 1.1557 times | Fri 25 September 2026 | 42.47 (-3.78%) | 44.14 | 41.96 - 44.33 | 1.1168 times | Fri 18 September 2026 | 44.14 (-2.3%) | 45.89 | 43.76 - 46.36 | 1.3865 times | Fri 11 September 2026 | 45.18 (-0.94%) | 45.50 | 45.00 - 46.23 | 0.7084 times | Fri 04 September 2026 | 45.61 (-0.28%) | 45.70 | 44.95 - 46.76 | 1.0361 times | Fri 28 August 2026 | 45.74 (1.64%) | 45.53 | 45.19 - 46.80 | 0.7597 times | Fri 21 August 2026 | 45.00 (0.51%) | 44.59 | 43.36 - 46.02 | 0.912 times | Fri 14 August 2026 | 44.77 (-11.94%) | 50.37 | 44.47 - 50.37 | 1.6608 times | Fri 07 August 2026 | 50.84 (-3.51%) | 52.92 | 50.19 - 53.82 | 1.0359 times | Fri 31 July 2026 | 52.69 (-1.97%) | 53.66 | 52.35 - 55.92 | 0.6611 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 41.62 and 43.14
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 41.95 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.13 (0.81%) | 42.06 | 41.10 - 42.62 | 0.2161 times | Wed 30 September 2026 | 41.79 (-8.15%) | 46.01 | 41.30 - 46.76 | 1.5702 times | Mon 31 August 2026 | 45.50 (-13.65%) | 52.92 | 43.36 - 53.82 | 1.5251 times | Fri 31 July 2026 | 52.69 (1%) | 52.34 | 50.26 - 55.92 | 0.999 times | Tue 30 June 2026 | 52.17 (0.58%) | 52.25 | 51.41 - 55.25 | 1.2885 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 0.977 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 0.8975 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.7712 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.0306 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.7248 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.7322 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 42.52 |
| 20 day DMA | 43.51 |
| 35 day DMA | 44.4 |
| 50 day DMA | 46.21 |
| 100 day DMA | 49.6 |
| 150 day DMA | 50.69 |
| 200 day DMA | 51.58 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 42.05 | 41.98 |
| 12 day EMA | 42.61 | 42.7 | 42.79 |
| 20 day EMA | 43.37 | 43.5 | 43.64 |
| 35 day EMA | 44.9 | 45.06 | 45.23 |
| 50 day EMA | 46.37 | 46.54 | 46.72 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.84 | 41.89 |
| 12 day SMA | 42.52 | 42.71 | 42.91 |
| 20 day SMA | 43.51 | 43.69 | 43.88 |
| 35 day SMA | 44.4 | 44.48 | 44.56 |
| 50 day SMA | 46.21 | 46.44 | 46.67 |
| 100 day SMA | 49.6 | 49.72 | 49.83 |
| 150 day SMA | 50.69 | 50.76 | 50.84 |
| 200 day SMA | 51.58 | 51.65 | 51.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.