UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation Strong Daily Stock price targets for UniversalCorporation UVV are 53.2 and 53.6 | Daily Target 1 | 53.13 | | Daily Target 2 | 53.26 | | Daily Target 3 | 53.526666666667 | | Daily Target 4 | 53.66 | | Daily Target 5 | 53.93 |
Daily price and volume Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
53.40 (-0.22%) |
53.56 |
53.39 - 53.79 |
0.6967 times |
Thu 23 October 2025 |
53.52 (-0.06%) |
53.62 |
53.07 - 53.74 |
0.8453 times |
Wed 22 October 2025 |
53.55 (1.13%) |
53.27 |
53.14 - 53.76 |
0.9496 times |
Tue 21 October 2025 |
52.95 (-0.75%) |
53.24 |
52.26 - 53.33 |
1.535 times |
Mon 20 October 2025 |
53.35 (-0.6%) |
53.65 |
53.06 - 53.91 |
1.0146 times |
Fri 17 October 2025 |
53.67 (1.63%) |
53.00 |
53.00 - 53.82 |
0.8812 times |
Thu 16 October 2025 |
52.81 (-0.81%) |
53.24 |
52.72 - 53.30 |
1.0747 times |
Wed 15 October 2025 |
53.24 (-0.08%) |
53.33 |
52.97 - 53.55 |
0.7554 times |
Tue 14 October 2025 |
53.28 (1.39%) |
52.64 |
52.64 - 53.39 |
0.857 times |
Mon 13 October 2025 |
52.55 (-0.36%) |
52.74 |
51.90 - 52.74 |
1.3906 times |
Fri 10 October 2025 |
52.74 (-1.59%) |
52.70 |
52.51 - 53.12 |
1.2662 times |
Weekly price and charts UniversalCorporation Strong weekly Stock price targets for UniversalCorporation UVV are 52.01 and 53.66 | Weekly Target 1 | 51.54 | | Weekly Target 2 | 52.47 | | Weekly Target 3 | 53.19 | | Weekly Target 4 | 54.12 | | Weekly Target 5 | 54.84 |
Weekly price and volumes for Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
53.40 (-0.5%) |
53.65 |
52.26 - 53.91 |
0.8341 times |
Fri 17 October 2025 |
53.67 (1.76%) |
52.74 |
51.90 - 53.82 |
0.8205 times |
Fri 10 October 2025 |
52.74 (-5.04%) |
55.40 |
52.51 - 55.95 |
0.9952 times |
Fri 03 October 2025 |
55.54 (-1.33%) |
56.00 |
55.02 - 56.40 |
0.9385 times |
Fri 26 September 2025 |
56.29 (1.86%) |
55.28 |
54.06 - 56.48 |
1.1501 times |
Fri 19 September 2025 |
55.26 (-0.34%) |
55.64 |
54.71 - 57.02 |
1.9534 times |
Fri 12 September 2025 |
55.45 (-0.11%) |
55.51 |
54.72 - 56.32 |
1.0007 times |
Fri 05 September 2025 |
55.51 (-0.79%) |
55.56 |
54.26 - 55.73 |
0.9631 times |
Fri 29 August 2025 |
55.95 (0%) |
55.01 |
54.70 - 55.97 |
0.2569 times |
Fri 29 August 2025 |
55.95 (-1.27%) |
56.25 |
54.50 - 56.66 |
1.0875 times |
Fri 22 August 2025 |
56.67 (6.02%) |
53.54 |
53.50 - 56.94 |
1.1708 times |
Monthly price and charts UniversalCorporation Strong monthly Stock price targets for UniversalCorporation UVV are 50.4 and 54.9 | Monthly Target 1 | 49.4 | | Monthly Target 2 | 51.4 | | Monthly Target 3 | 53.9 | | Monthly Target 4 | 55.9 | | Monthly Target 5 | 58.4 |
Monthly price and volumes Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
53.40 (-4.42%) |
55.62 |
51.90 - 56.40 |
0.6584 times |
Tue 30 September 2025 |
55.87 (-0.14%) |
55.56 |
54.06 - 57.02 |
1.1322 times |
Fri 29 August 2025 |
55.95 (2.72%) |
55.00 |
50.00 - 56.94 |
1.1825 times |
Thu 31 July 2025 |
54.47 (-6.47%) |
58.25 |
53.61 - 59.21 |
1.6119 times |
Mon 30 June 2025 |
58.24 (-10.93%) |
64.72 |
57.55 - 67.08 |
1.3652 times |
Fri 30 May 2025 |
65.39 (12.22%) |
58.19 |
54.81 - 67.33 |
1.0763 times |
Wed 30 April 2025 |
58.27 (3.96%) |
56.21 |
50.54 - 58.76 |
0.9794 times |
Mon 31 March 2025 |
56.05 (4.55%) |
53.29 |
53.00 - 56.89 |
0.6623 times |
Fri 28 February 2025 |
53.61 (0.92%) |
51.94 |
51.63 - 54.22 |
0.6536 times |
Fri 31 January 2025 |
53.12 (-3.14%) |
55.32 |
49.40 - 55.70 |
0.6783 times |
Tue 31 December 2024 |
54.84 (-3.09%) |
55.67 |
53.54 - 57.67 |
0.5728 times |
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value | | 5 day DMA | 53.35 | | 12 day DMA | 53.22 | | 20 day DMA | 54.04 | | 35 day DMA | 54.63 | | 50 day DMA | 54.86 | | 100 day DMA | 55.89 | | 150 day DMA | 55.97 | | 200 day DMA | 55.23 | EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.39 | 53.39 | 53.32 | | 12 day EMA | 53.55 | 53.58 | 53.59 | | 20 day EMA | 53.86 | 53.91 | 53.95 | | 35 day EMA | 54.22 | 54.27 | 54.31 | | 50 day EMA | 54.59 | 54.64 | 54.69 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.35 | 53.41 | 53.27 | | 12 day SMA | 53.22 | 53.31 | 53.39 | | 20 day SMA | 54.04 | 54.18 | 54.25 | | 35 day SMA | 54.63 | 54.69 | 54.73 | | 50 day SMA | 54.86 | 54.86 | 54.85 | | 100 day SMA | 55.89 | 56.01 | 56.13 | | 150 day SMA | 55.97 | 55.98 | 55.99 | | 200 day SMA | 55.23 | 55.22 | 55.21 |
|
|
