Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 45.33 and 46.14
| Daily Target 1 | 45.19 |
| Daily Target 2 | 45.46 |
| Daily Target 3 | 45.996666666667 |
| Daily Target 4 | 46.27 |
| Daily Target 5 | 46.81 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.74 (-0.48%) | 46.25 | 45.72 - 46.53 | 0.7865 times | Thu 27 August 2026 | 45.96 (-1.5%) | 46.30 | 45.77 - 46.41 | 0.8176 times | Wed 26 August 2026 | 46.66 (1.68%) | 46.03 | 45.96 - 46.80 | 0.9925 times | Tue 25 August 2026 | 45.89 (0.59%) | 45.45 | 45.28 - 46.20 | 0.8943 times | Mon 24 August 2026 | 45.62 (1.38%) | 45.53 | 45.19 - 46.09 | 1.0535 times | Fri 21 August 2026 | 45.00 (-1.14%) | 45.60 | 44.57 - 45.60 | 1.0136 times | Thu 20 August 2026 | 45.52 (0.77%) | 45.07 | 44.76 - 46.02 | 1.0481 times | Wed 19 August 2026 | 45.17 (1.67%) | 44.60 | 44.40 - 45.44 | 0.431 times | Tue 18 August 2026 | 44.43 (0.25%) | 44.93 | 44.33 - 44.96 | 1.2199 times | Mon 17 August 2026 | 44.32 (-1.01%) | 44.59 | 43.36 - 44.76 | 1.743 times | Fri 14 August 2026 | 44.77 (-0.27%) | 44.92 | 44.63 - 45.25 | 1.2628 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 45.47 and 47.08
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 45.91 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.74 (1.64%) | 45.53 | 45.19 - 46.80 | 0.9816 times | Fri 21 August 2026 | 45.00 (0.51%) | 44.59 | 43.36 - 46.02 | 1.1784 times | Fri 14 August 2026 | 44.77 (-11.94%) | 50.37 | 44.47 - 50.37 | 2.1459 times | Fri 07 August 2026 | 50.84 (-3.51%) | 52.92 | 50.19 - 53.82 | 1.3385 times | Fri 31 July 2026 | 52.69 (-1.97%) | 53.66 | 52.35 - 55.92 | 0.8541 times | Fri 24 July 2026 | 53.75 (0%) | 53.17 | 52.97 - 53.86 | 0.115 times | Fri 24 July 2026 | 53.75 (1.15%) | 53.14 | 52.53 - 53.86 | 0.7483 times | Fri 17 July 2026 | 53.14 (2.98%) | 51.04 | 50.26 - 53.81 | 1.2046 times | Fri 10 July 2026 | 51.60 (-0.04%) | 51.57 | 51.29 - 52.88 | 0.6153 times | Thu 02 July 2026 | 51.62 (-4.03%) | 53.77 | 51.33 - 53.81 | 0.8182 times | Fri 26 June 2026 | 53.79 (3.13%) | 52.13 | 51.41 - 53.94 | 1.3201 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 39.32 and 49.78
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 47.64 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 58.1 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.74 (-13.19%) | 52.92 | 43.36 - 53.82 | 1.5008 times | Fri 31 July 2026 | 52.69 (1%) | 52.34 | 50.26 - 55.92 | 1.0365 times | Tue 30 June 2026 | 52.17 (0.58%) | 52.25 | 51.41 - 55.25 | 1.3368 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 1.0136 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 0.9312 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.8001 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.0693 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.752 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.7596 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8001 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9236 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 45.33 |
| 20 day DMA | 47.08 |
| 35 day DMA | 49.66 |
| 50 day DMA | 50.4 |
| 100 day DMA | 51.91 |
| 150 day DMA | 52.45 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 45.92 | 45.9 |
| 12 day EMA | 46.21 | 46.29 | 46.35 |
| 20 day EMA | 47.14 | 47.29 | 47.43 |
| 35 day EMA | 48.47 | 48.63 | 48.79 |
| 50 day EMA | 50.18 | 50.36 | 50.54 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 45.83 | 45.74 |
| 12 day SMA | 45.33 | 45.29 | 45.31 |
| 20 day SMA | 47.08 | 47.43 | 47.8 |
| 35 day SMA | 49.66 | 49.81 | 49.97 |
| 50 day SMA | 50.4 | 50.53 | 50.67 |
| 100 day SMA | 51.91 | 51.98 | 52.06 |
| 150 day SMA | 52.45 | 52.52 | 52.58 |
| 200 day SMA | 52.72 | 52.76 | 52.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.