UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation Strong Daily Stock price targets for UniversalCorporation UVV are 51.11 and 52.36 | Daily Target 1 | 50.09 | | Daily Target 2 | 50.88 | | Daily Target 3 | 51.343333333333 | | Daily Target 4 | 52.13 | | Daily Target 5 | 52.59 |
Daily price and volume Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.66 (1.61%) |
50.56 |
50.56 - 51.81 |
1.26 times |
Wed 16 April 2025 |
50.84 (0%) |
51.27 |
50.54 - 51.61 |
0 times |
Wed 16 April 2025 |
50.84 (0%) |
51.27 |
50.54 - 51.61 |
0 times |
Wed 16 April 2025 |
50.84 (0%) |
51.27 |
50.54 - 51.61 |
1.255 times |
Wed 16 April 2025 |
50.84 (-0.45%) |
51.27 |
50.54 - 51.61 |
0 times |
Tue 15 April 2025 |
51.07 (-0.85%) |
51.20 |
50.95 - 51.63 |
1.2691 times |
Mon 14 April 2025 |
51.51 (-2.31%) |
52.17 |
51.00 - 52.17 |
1.2298 times |
Fri 11 April 2025 |
52.73 (0.38%) |
52.57 |
51.90 - 52.83 |
2.0438 times |
Thu 10 April 2025 |
52.53 (-1.05%) |
52.77 |
52.19 - 53.77 |
1.4201 times |
Wed 09 April 2025 |
53.09 (1.57%) |
52.00 |
51.31 - 54.58 |
1.5223 times |
Tue 08 April 2025 |
52.27 (-0.95%) |
53.64 |
51.76 - 53.90 |
1.3618 times |
Weekly price and charts UniversalCorporation Strong weekly Stock price targets for UniversalCorporation UVV are 51.1 and 52.37 | Weekly Target 1 | 50.07 | | Weekly Target 2 | 50.86 | | Weekly Target 3 | 51.336666666667 | | Weekly Target 4 | 52.13 | | Weekly Target 5 | 52.61 |
Weekly price and volumes for Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.66 (1.61%) |
51.27 |
50.54 - 51.81 |
0.3526 times |
Wed 16 April 2025 |
50.84 (0%) |
51.27 |
50.54 - 51.61 |
0 times |
Wed 16 April 2025 |
50.84 (0%) |
51.27 |
50.54 - 51.61 |
0.3512 times |
Wed 16 April 2025 |
50.84 (-3.58%) |
52.17 |
50.54 - 52.17 |
0.6993 times |
Fri 11 April 2025 |
52.73 (-2.37%) |
52.23 |
50.67 - 54.58 |
2.2433 times |
Fri 04 April 2025 |
54.01 (-3.62%) |
56.19 |
53.00 - 56.89 |
1.3381 times |
Fri 28 March 2025 |
56.04 (3.57%) |
54.21 |
53.63 - 56.51 |
0.7969 times |
Fri 21 March 2025 |
54.11 (-2.24%) |
55.52 |
53.80 - 56.19 |
1.893 times |
Fri 14 March 2025 |
55.35 (0.95%) |
54.48 |
53.01 - 55.69 |
1.1143 times |
Fri 07 March 2025 |
54.83 (2.28%) |
53.29 |
53.00 - 54.95 |
1.2112 times |
Fri 28 February 2025 |
53.61 (0.66%) |
53.50 |
52.69 - 54.14 |
1.7321 times |
Monthly price and charts UniversalCorporation Strong monthly Stock price targets for UniversalCorporation UVV are 48.15 and 54.05 | Monthly Target 1 | 46.98 | | Monthly Target 2 | 49.32 | | Monthly Target 3 | 52.88 | | Monthly Target 4 | 55.22 | | Monthly Target 5 | 58.78 |
Monthly price and volumes Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.66 (-7.83%) |
56.21 |
50.54 - 56.44 |
0.8707 times |
Mon 31 March 2025 |
56.05 (4.55%) |
53.29 |
53.00 - 56.89 |
0.9839 times |
Fri 28 February 2025 |
53.61 (0.92%) |
51.94 |
51.63 - 54.22 |
0.971 times |
Fri 31 January 2025 |
53.12 (-3.14%) |
55.32 |
49.40 - 55.70 |
1.0076 times |
Tue 31 December 2024 |
54.84 (-3.09%) |
55.67 |
53.54 - 57.67 |
0.851 times |
Tue 26 November 2024 |
56.59 (11.14%) |
51.14 |
50.05 - 59.13 |
1.0368 times |
Thu 31 October 2024 |
50.92 (-4.12%) |
53.10 |
49.55 - 53.25 |
1.0641 times |
Mon 30 September 2024 |
53.11 (-2.19%) |
54.05 |
49.85 - 54.47 |
1.0256 times |
Fri 30 August 2024 |
54.30 (1.65%) |
53.43 |
49.05 - 55.07 |
0.9963 times |
Wed 31 July 2024 |
53.42 (10.85%) |
48.41 |
46.26 - 54.50 |
1.193 times |
Fri 28 June 2024 |
48.19 (0.48%) |
48.04 |
45.19 - 48.59 |
1.349 times |
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value | | 5 day DMA | 51 | | 12 day DMA | 51.75 | | 20 day DMA | 53.16 | | 35 day DMA | 53.75 | | 50 day DMA | 53.61 | | 100 day DMA | 53.73 | | 150 day DMA | 53.12 | | 200 day DMA | 52.77 | EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.27 | 51.07 | 51.19 | | 12 day EMA | 51.92 | 51.97 | 52.17 | | 20 day EMA | 52.54 | 52.63 | 52.82 | | 35 day EMA | 52.96 | 53.04 | 53.17 | | 50 day EMA | 53.27 | 53.34 | 53.44 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51 | 50.89 | 51.02 | | 12 day SMA | 51.75 | 51.95 | 52.35 | | 20 day SMA | 53.16 | 53.28 | 53.49 | | 35 day SMA | 53.75 | 53.81 | 53.87 | | 50 day SMA | 53.61 | 53.63 | 53.66 | | 100 day SMA | 53.73 | 53.76 | 53.81 | | 150 day SMA | 53.12 | 53.11 | 53.11 | | 200 day SMA | 52.77 | 52.75 | 52.73 |
|
|
