Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 53.3 and 54.46
| Daily Target 1 | 52.36 |
| Daily Target 2 | 53.08 |
| Daily Target 3 | 53.523333333333 |
| Daily Target 4 | 54.24 |
| Daily Target 5 | 54.68 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.79 (0.69%) | 53.60 | 52.81 - 53.97 | 1.0655 times | Thu 19 February 2026 | 53.42 (0.98%) | 52.93 | 52.93 - 53.69 | 0.6524 times | Wed 18 February 2026 | 52.90 (-0.88%) | 53.33 | 52.50 - 53.61 | 0.7589 times | Tue 17 February 2026 | 53.37 (-0.17%) | 53.96 | 53.22 - 54.14 | 0.6251 times | Fri 13 February 2026 | 53.46 (0%) | 53.00 | 52.63 - 53.56 | 0.6896 times | Fri 13 February 2026 | 53.46 (1.37%) | 53.00 | 52.63 - 53.56 | 0.6896 times | Thu 12 February 2026 | 52.74 (-0.25%) | 52.72 | 52.08 - 53.29 | 0.7894 times | Wed 11 February 2026 | 52.87 (2.42%) | 51.50 | 51.50 - 53.61 | 1.1639 times | Tue 10 February 2026 | 51.62 (0%) | 51.51 | 51.24 - 52.38 | 1.4605 times | Mon 09 February 2026 | 51.62 (-10.72%) | 54.09 | 51.44 - 54.09 | 2.1051 times | Fri 06 February 2026 | 57.82 (-1.45%) | 58.58 | 57.81 - 58.99 | 0.7621 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 52.33 and 53.97
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 53.476666666667 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.79 (0.62%) | 53.96 | 52.50 - 54.14 | 1.1273 times | Fri 13 February 2026 | 53.46 (0%) | 53.00 | 52.63 - 53.56 | 0.2506 times | Fri 13 February 2026 | 53.46 (-7.54%) | 54.09 | 51.24 - 54.09 | 2.2563 times | Fri 06 February 2026 | 57.82 (2.17%) | 56.73 | 56.73 - 59.38 | 1.3185 times | Fri 30 January 2026 | 56.59 (3.49%) | 55.01 | 54.79 - 56.85 | 1.2255 times | Fri 23 January 2026 | 54.68 (0.66%) | 54.16 | 53.63 - 55.07 | 0.6872 times | Fri 16 January 2026 | 54.32 (-0.31%) | 53.76 | 53.53 - 56.02 | 1.1231 times | Fri 09 January 2026 | 54.49 (3.63%) | 52.50 | 51.84 - 54.65 | 1.1673 times | Fri 02 January 2026 | 52.58 (-1.04%) | 53.15 | 52.39 - 53.35 | 0.6712 times | Mon 29 December 2025 | 53.13 (-0.04%) | 53.15 | 52.73 - 53.35 | 0.1729 times | Fri 26 December 2025 | 53.15 (-1.28%) | 53.82 | 52.85 - 54.24 | 0.5492 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 48.45 and 56.59
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 54.803333333333 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 62.94 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.79 (-4.95%) | 56.73 | 51.24 - 59.38 | 0.847 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.7511 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.7587 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.7992 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9225 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.0528 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.0996 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.4989 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.2695 times | Fri 30 May 2025 | 65.39 (12.22%) | 58.19 | 54.81 - 67.33 | 1.0008 times | Wed 30 April 2025 | 58.27 (3.96%) | 56.21 | 50.54 - 58.76 | 0.9108 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 53.81 |
| 20 day DMA | 54.97 |
| 35 day DMA | 54.65 |
| 50 day DMA | 54.35 |
| 100 day DMA | 53.68 |
| 150 day DMA | 54.09 |
| 200 day DMA | 55.25 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 53.32 | 53.27 |
| 12 day EMA | 53.88 | 53.9 | 53.99 |
| 20 day EMA | 54.22 | 54.27 | 54.36 |
| 35 day EMA | 54.27 | 54.3 | 54.35 |
| 50 day EMA | 54.11 | 54.12 | 54.15 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 53.32 | 53.19 |
| 12 day SMA | 53.81 | 54.23 | 54.63 |
| 20 day SMA | 54.97 | 55.01 | 55.07 |
| 35 day SMA | 54.65 | 54.62 | 54.61 |
| 50 day SMA | 54.35 | 54.33 | 54.31 |
| 100 day SMA | 53.68 | 53.69 | 53.72 |
| 150 day SMA | 54.09 | 54.09 | 54.1 |
| 200 day SMA | 55.25 | 55.27 | 55.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.