UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation Strong Daily Stock price targets for UniversalCorporation UVV are 52.53 and 53.38 | Daily Target 1 | 51.87 | | Daily Target 2 | 52.34 | | Daily Target 3 | 52.723333333333 | | Daily Target 4 | 53.19 | | Daily Target 5 | 53.57 |
Daily price and volume Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
52.80 (1.07%) |
52.34 |
52.26 - 53.11 |
0.9951 times |
Mon 08 December 2025 |
52.24 (-0.02%) |
52.22 |
51.87 - 52.94 |
1.0186 times |
Fri 05 December 2025 |
52.25 (0%) |
52.11 |
52.00 - 52.64 |
0.835 times |
Thu 04 December 2025 |
52.25 (-0.97%) |
52.81 |
52.02 - 53.11 |
0.9574 times |
Wed 03 December 2025 |
52.76 (-0.43%) |
53.23 |
52.62 - 53.25 |
0.74 times |
Tue 02 December 2025 |
52.99 (0.38%) |
52.99 |
52.49 - 53.11 |
0.3207 times |
Mon 01 December 2025 |
52.79 (0.06%) |
52.72 |
52.30 - 52.89 |
1.2893 times |
Fri 28 November 2025 |
52.76 (0.29%) |
52.61 |
52.34 - 52.87 |
0.6788 times |
Wed 26 November 2025 |
52.61 (-0.42%) |
52.59 |
52.59 - 53.46 |
1.892 times |
Tue 25 November 2025 |
52.83 (2.05%) |
52.27 |
52.27 - 53.39 |
1.273 times |
Mon 24 November 2025 |
51.77 (-2.32%) |
52.82 |
51.74 - 53.09 |
0.5831 times |
Weekly price and charts UniversalCorporation Strong weekly Stock price targets for UniversalCorporation UVV are 52.34 and 53.58 | Weekly Target 1 | 51.35 | | Weekly Target 2 | 52.08 | | Weekly Target 3 | 52.593333333333 | | Weekly Target 4 | 53.32 | | Weekly Target 5 | 53.83 |
Weekly price and volumes for Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
52.80 (1.05%) |
52.22 |
51.87 - 53.11 |
0.4161 times |
Fri 05 December 2025 |
52.25 (-0.97%) |
52.72 |
52.00 - 53.25 |
0.856 times |
Fri 28 November 2025 |
52.76 (-0.45%) |
52.82 |
51.74 - 53.46 |
0.9148 times |
Fri 21 November 2025 |
53.00 (0.15%) |
53.04 |
52.11 - 53.43 |
1.1313 times |
Fri 14 November 2025 |
52.92 (-0.75%) |
53.08 |
52.00 - 54.07 |
1.1443 times |
Fri 07 November 2025 |
53.32 (5.21%) |
50.58 |
50.58 - 56.15 |
1.6951 times |
Fri 31 October 2025 |
50.68 (0%) |
50.15 |
49.96 - 50.81 |
0.3322 times |
Fri 31 October 2025 |
50.68 (-5.09%) |
53.29 |
49.96 - 53.40 |
1.5641 times |
Fri 24 October 2025 |
53.40 (-0.5%) |
53.65 |
52.26 - 53.91 |
0.981 times |
Fri 17 October 2025 |
53.67 (1.76%) |
52.74 |
51.90 - 53.82 |
0.965 times |
Fri 10 October 2025 |
52.74 (-5.04%) |
55.40 |
52.51 - 55.95 |
1.1703 times |
Monthly price and charts UniversalCorporation Strong monthly Stock price targets for UniversalCorporation UVV are 52.34 and 53.72 | Monthly Target 1 | 51.26 | | Monthly Target 2 | 52.03 | | Monthly Target 3 | 52.64 | | Monthly Target 4 | 53.41 | | Monthly Target 5 | 54.02 |
Monthly price and volumes Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
52.80 (0.08%) |
52.72 |
51.87 - 53.25 |
0.2219 times |
Fri 28 November 2025 |
52.76 (4.1%) |
50.58 |
50.58 - 56.15 |
0.8522 times |
Fri 31 October 2025 |
50.68 (-9.29%) |
55.62 |
49.96 - 56.40 |
0.9837 times |
Tue 30 September 2025 |
55.87 (-0.14%) |
55.56 |
54.06 - 57.02 |
1.1227 times |
Fri 29 August 2025 |
55.95 (2.72%) |
55.00 |
50.00 - 56.94 |
1.1725 times |
Thu 31 July 2025 |
54.47 (-6.47%) |
58.25 |
53.61 - 59.21 |
1.5983 times |
Mon 30 June 2025 |
58.24 (-10.93%) |
64.72 |
57.55 - 67.08 |
1.3537 times |
Fri 30 May 2025 |
65.39 (12.22%) |
58.19 |
54.81 - 67.33 |
1.0672 times |
Wed 30 April 2025 |
58.27 (3.96%) |
56.21 |
50.54 - 58.76 |
0.9712 times |
Mon 31 March 2025 |
56.05 (4.55%) |
53.29 |
53.00 - 56.89 |
0.6567 times |
Fri 28 February 2025 |
53.61 (0.92%) |
51.94 |
51.63 - 54.22 |
0.6481 times |
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value | | 5 day DMA | 52.46 | | 12 day DMA | 52.59 | | 20 day DMA | 52.71 | | 35 day DMA | 52.53 | | 50 day DMA | 53.01 | | 100 day DMA | 53.95 | | 150 day DMA | 55.54 | | 200 day DMA | 55.25 | EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.54 | 52.41 | 52.49 | | 12 day EMA | 52.58 | 52.54 | 52.6 | | 20 day EMA | 52.65 | 52.63 | 52.67 | | 35 day EMA | 52.92 | 52.93 | 52.97 | | 50 day EMA | 53.14 | 53.15 | 53.19 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.46 | 52.5 | 52.61 | | 12 day SMA | 52.59 | 52.56 | 52.61 | | 20 day SMA | 52.71 | 52.71 | 52.76 | | 35 day SMA | 52.53 | 52.54 | 52.58 | | 50 day SMA | 53.01 | 53.06 | 53.14 | | 100 day SMA | 53.95 | 53.97 | 54 | | 150 day SMA | 55.54 | 55.58 | 55.63 | | 200 day SMA | 55.25 | 55.26 | 55.26 |
|
|
