UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation Strong Daily Stock price targets for UniversalCorporation UVV are 55.33 and 56.6 | Daily Target 1 | 54.27 | | Daily Target 2 | 55.11 | | Daily Target 3 | 55.54 | | Daily Target 4 | 56.38 | | Daily Target 5 | 56.81 |
Daily price and volume Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.95 (0%) |
55.01 |
54.70 - 55.97 |
1.1014 times |
Fri 29 August 2025 |
55.95 (1.19%) |
55.01 |
54.70 - 55.97 |
1.1014 times |
Thu 28 August 2025 |
55.29 (-0.07%) |
55.21 |
54.50 - 55.36 |
0.9508 times |
Wed 27 August 2025 |
55.33 (0.78%) |
54.76 |
54.58 - 55.43 |
0.7988 times |
Tue 26 August 2025 |
54.90 (-1.75%) |
55.74 |
54.84 - 55.90 |
1.067 times |
Mon 25 August 2025 |
55.88 (-1.39%) |
56.25 |
55.80 - 56.66 |
0.7449 times |
Fri 22 August 2025 |
56.67 (1.5%) |
56.08 |
55.95 - 56.94 |
1.0862 times |
Thu 21 August 2025 |
55.83 (0.79%) |
55.30 |
55.13 - 56.21 |
0.9709 times |
Wed 20 August 2025 |
55.39 (1.28%) |
55.12 |
54.89 - 55.66 |
1.1715 times |
Tue 19 August 2025 |
54.69 (1.15%) |
54.14 |
54.10 - 54.83 |
1.0072 times |
Mon 18 August 2025 |
54.07 (1.16%) |
53.54 |
53.50 - 54.24 |
0.7846 times |
Weekly price and charts UniversalCorporation Strong weekly Stock price targets for UniversalCorporation UVV are 55.33 and 56.6 | Weekly Target 1 | 54.27 | | Weekly Target 2 | 55.11 | | Weekly Target 3 | 55.54 | | Weekly Target 4 | 56.38 | | Weekly Target 5 | 56.81 |
Weekly price and volumes for Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.95 (0%) |
55.01 |
54.70 - 55.97 |
0.187 times |
Fri 29 August 2025 |
55.95 (-1.27%) |
56.25 |
54.50 - 56.66 |
0.7916 times |
Fri 22 August 2025 |
56.67 (6.02%) |
53.54 |
53.50 - 56.94 |
0.8523 times |
Fri 15 August 2025 |
53.45 (2.06%) |
52.50 |
52.18 - 54.36 |
1.0686 times |
Fri 08 August 2025 |
52.37 (-3%) |
53.56 |
50.00 - 54.63 |
1.0702 times |
Fri 01 August 2025 |
53.99 (-1.6%) |
54.78 |
53.90 - 55.85 |
1.0435 times |
Fri 25 July 2025 |
54.87 (0.73%) |
54.50 |
53.61 - 56.00 |
1.8635 times |
Fri 18 July 2025 |
54.47 (-6.75%) |
57.00 |
54.02 - 57.13 |
1.2926 times |
Fri 11 July 2025 |
58.41 (-0.71%) |
58.90 |
56.50 - 59.21 |
1.2375 times |
Thu 03 July 2025 |
58.83 (0.32%) |
58.61 |
57.22 - 58.83 |
0.5932 times |
Fri 27 June 2025 |
58.64 (0.6%) |
58.47 |
58.23 - 59.88 |
1.0912 times |
Monthly price and charts UniversalCorporation Strong monthly Stock price targets for UniversalCorporation UVV are 52.98 and 59.92 | Monthly Target 1 | 47.36 | | Monthly Target 2 | 51.65 | | Monthly Target 3 | 54.296666666667 | | Monthly Target 4 | 58.59 | | Monthly Target 5 | 61.24 |
Monthly price and volumes Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.95 (2.72%) |
55.00 |
50.00 - 56.94 |
1.2473 times |
Thu 31 July 2025 |
54.47 (-6.47%) |
58.25 |
53.61 - 59.21 |
1.7003 times |
Mon 30 June 2025 |
58.24 (-10.93%) |
64.72 |
57.55 - 67.08 |
1.44 times |
Fri 30 May 2025 |
65.39 (12.22%) |
58.19 |
54.81 - 67.33 |
1.1353 times |
Wed 30 April 2025 |
58.27 (3.96%) |
56.21 |
50.54 - 58.76 |
1.0332 times |
Mon 31 March 2025 |
56.05 (4.55%) |
53.29 |
53.00 - 56.89 |
0.6986 times |
Fri 28 February 2025 |
53.61 (0.92%) |
51.94 |
51.63 - 54.22 |
0.6895 times |
Fri 31 January 2025 |
53.12 (-3.14%) |
55.32 |
49.40 - 55.70 |
0.7155 times |
Tue 31 December 2024 |
54.84 (-3.09%) |
55.67 |
53.54 - 57.67 |
0.6042 times |
Tue 26 November 2024 |
56.59 (11.14%) |
51.14 |
50.05 - 59.13 |
0.7361 times |
Thu 31 October 2024 |
50.92 (-4.12%) |
53.10 |
49.55 - 53.25 |
0.7556 times |
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value | | 5 day DMA | 55.48 | | 12 day DMA | 55.28 | | 20 day DMA | 54.5 | | 35 day DMA | 54.66 | | 50 day DMA | 55.8 | | 100 day DMA | 56.61 | | 150 day DMA | 55.69 | | 200 day DMA | 55.27 | EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.68 | 55.54 | 55.34 | | 12 day EMA | 55.29 | 55.17 | 55.03 | | 20 day EMA | 55.13 | 55.04 | 54.94 | | 35 day EMA | 55.56 | 55.54 | 55.52 | | 50 day EMA | 56.13 | 56.14 | 56.15 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.48 | 55.47 | 55.61 | | 12 day SMA | 55.28 | 55.03 | 54.84 | | 20 day SMA | 54.5 | 54.4 | 54.33 | | 35 day SMA | 54.66 | 54.73 | 54.8 | | 50 day SMA | 55.8 | 55.86 | 55.93 | | 100 day SMA | 56.61 | 56.57 | 56.54 | | 150 day SMA | 55.69 | 55.66 | 55.62 | | 200 day SMA | 55.27 | 55.25 | 55.23 |
|
|
