Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 51.99 and 52.97
| Daily Target 1 | 51.81 |
| Daily Target 2 | 52.17 |
| Daily Target 3 | 52.79 |
| Daily Target 4 | 53.15 |
| Daily Target 5 | 53.77 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.53 (-1.57%) | 53.12 | 52.43 - 53.41 | 1.4485 times | Mon 13 April 2026 | 53.37 (-0.11%) | 53.51 | 52.85 - 53.92 | 1.1582 times | Fri 10 April 2026 | 53.43 (-0.24%) | 53.54 | 53.12 - 53.54 | 0.8595 times | Thu 09 April 2026 | 53.56 (0.87%) | 52.69 | 52.69 - 53.81 | 0.7555 times | Wed 08 April 2026 | 53.10 (1.53%) | 52.36 | 52.36 - 53.38 | 1.0963 times | Tue 07 April 2026 | 52.30 (-0.74%) | 52.75 | 52.24 - 53.23 | 1.0021 times | Mon 06 April 2026 | 52.69 (0.19%) | 52.64 | 52.50 - 53.10 | 0.8039 times | Thu 02 April 2026 | 52.59 (0.54%) | 52.82 | 52.49 - 53.12 | 0.8382 times | Wed 01 April 2026 | 52.31 (-0.74%) | 52.61 | 51.73 - 52.96 | 1.2014 times | Tue 31 March 2026 | 52.70 (-0.68%) | 53.31 | 52.60 - 53.38 | 0.8366 times | Mon 30 March 2026 | 53.06 (0.59%) | 52.79 | 52.50 - 53.47 | 0.7638 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 51.74 and 53.23
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 52.96 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 54.45 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.53 (-1.68%) | 53.51 | 52.43 - 53.92 | 0.6707 times | Fri 10 April 2026 | 53.43 (1.6%) | 52.64 | 52.24 - 53.81 | 1.1623 times | Thu 02 April 2026 | 52.59 (-0.3%) | 52.79 | 51.73 - 53.47 | 0.9366 times | Fri 27 March 2026 | 52.75 (3.63%) | 51.47 | 50.90 - 53.22 | 1.0624 times | Fri 20 March 2026 | 50.90 (-4.16%) | 53.40 | 50.76 - 53.71 | 0.6882 times | Fri 13 March 2026 | 53.11 (0.3%) | 52.43 | 51.60 - 53.22 | 1.2914 times | Fri 06 March 2026 | 52.95 (-1.45%) | 52.92 | 52.14 - 53.88 | 1.4093 times | Fri 27 February 2026 | 53.73 (-0.11%) | 53.79 | 52.74 - 54.53 | 1.3452 times | Fri 20 February 2026 | 53.79 (0.62%) | 53.96 | 52.50 - 54.14 | 1.1731 times | Fri 13 February 2026 | 53.46 (0%) | 53.00 | 52.63 - 53.56 | 0.2608 times | Fri 13 February 2026 | 53.46 (-7.54%) | 54.09 | 51.24 - 54.09 | 2.348 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 51.04 and 53.23
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 52.726666666667 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.53 (-0.32%) | 52.61 | 51.73 - 53.92 | 0.424 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.8746 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.1689 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.822 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.8304 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8746 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 1.0096 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.1522 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.2034 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.6404 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.3893 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 52.87 |
| 20 day DMA | 52.52 |
| 35 day DMA | 52.79 |
| 50 day DMA | 53.36 |
| 100 day DMA | 53.54 |
| 150 day DMA | 53.64 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.98 | 53.21 | 53.13 |
| 12 day EMA | 52.85 | 52.91 | 52.83 |
| 20 day EMA | 52.83 | 52.86 | 52.81 |
| 35 day EMA | 53.13 | 53.17 | 53.16 |
| 50 day EMA | 53.54 | 53.58 | 53.59 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 53.15 | 53.02 |
| 12 day SMA | 52.87 | 52.88 | 52.76 |
| 20 day SMA | 52.52 | 52.55 | 52.51 |
| 35 day SMA | 52.79 | 52.82 | 52.83 |
| 50 day SMA | 53.36 | 53.45 | 53.49 |
| 100 day SMA | 53.54 | 53.54 | 53.54 |
| 150 day SMA | 53.64 | 53.66 | 53.68 |
| 200 day SMA | 54.09 | 54.12 | 54.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.