UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation Strong Daily Stock price targets for UniversalCorporation UVV are 57.18 and 58.48 | Daily Target 1 | 56.77 | | Daily Target 2 | 57.59 | | Daily Target 3 | 58.07 | | Daily Target 4 | 58.89 | | Daily Target 5 | 59.37 |
Daily price and volume Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.41 (-0.15%) |
58.55 |
57.25 - 58.55 |
1.3276 times |
Thu 10 July 2025 |
58.50 (1.26%) |
57.70 |
57.59 - 59.21 |
1.3712 times |
Wed 09 July 2025 |
57.77 (0.38%) |
57.99 |
56.50 - 57.99 |
1.0683 times |
Tue 08 July 2025 |
57.55 (-0.6%) |
57.76 |
57.03 - 58.24 |
1.1004 times |
Mon 07 July 2025 |
57.90 (-1.58%) |
58.90 |
57.78 - 59.00 |
1.0803 times |
Thu 03 July 2025 |
58.83 (1.01%) |
58.00 |
58.00 - 58.83 |
0.3981 times |
Wed 02 July 2025 |
58.24 (1.32%) |
57.56 |
57.22 - 58.25 |
0.8991 times |
Tue 01 July 2025 |
57.48 (-1.3%) |
58.25 |
57.36 - 58.66 |
0.7502 times |
Mon 30 June 2025 |
58.24 (-0.68%) |
58.61 |
57.92 - 58.75 |
0.8039 times |
Fri 27 June 2025 |
58.64 (-1.48%) |
59.46 |
58.30 - 59.52 |
1.2008 times |
Thu 26 June 2025 |
59.52 (1.83%) |
58.68 |
58.31 - 59.88 |
1.4189 times |
Weekly price and charts UniversalCorporation Strong weekly Stock price targets for UniversalCorporation UVV are 56.1 and 58.81 | Weekly Target 1 | 55.33 | | Weekly Target 2 | 56.87 | | Weekly Target 3 | 58.04 | | Weekly Target 4 | 59.58 | | Weekly Target 5 | 60.75 |
Weekly price and volumes for Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.41 (-0.71%) |
58.90 |
56.50 - 59.21 |
1.2392 times |
Thu 03 July 2025 |
58.83 (0.32%) |
58.61 |
57.22 - 58.83 |
0.5941 times |
Fri 27 June 2025 |
58.64 (0.6%) |
58.47 |
58.23 - 59.88 |
1.0928 times |
Fri 20 June 2025 |
58.29 (-3.38%) |
60.12 |
57.55 - 60.18 |
1.4398 times |
Fri 13 June 2025 |
60.33 (-0.45%) |
60.87 |
60.01 - 61.67 |
0.7667 times |
Fri 06 June 2025 |
60.60 (-7.33%) |
64.72 |
58.35 - 67.08 |
1.3438 times |
Fri 30 May 2025 |
65.39 (10.25%) |
59.42 |
58.68 - 67.33 |
1.2891 times |
Fri 23 May 2025 |
59.31 (3.8%) |
57.08 |
56.56 - 59.31 |
0.6941 times |
Fri 16 May 2025 |
57.14 (-1.55%) |
58.12 |
54.81 - 58.74 |
0.8741 times |
Fri 09 May 2025 |
58.04 (-0.68%) |
58.33 |
57.60 - 59.83 |
0.6663 times |
Fri 02 May 2025 |
58.44 (0.98%) |
57.72 |
56.94 - 59.05 |
0.936 times |
Monthly price and charts UniversalCorporation Strong monthly Stock price targets for UniversalCorporation UVV are 57.46 and 60.17 | Monthly Target 1 | 55.33 | | Monthly Target 2 | 56.87 | | Monthly Target 3 | 58.04 | | Monthly Target 4 | 59.58 | | Monthly Target 5 | 60.75 |
Monthly price and volumes Universal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.41 (0.29%) |
58.25 |
56.50 - 59.21 |
0.6003 times |
Mon 30 June 2025 |
58.24 (-10.93%) |
64.72 |
57.55 - 67.08 |
1.7336 times |
Fri 30 May 2025 |
65.39 (12.22%) |
58.19 |
54.81 - 67.33 |
1.3667 times |
Wed 30 April 2025 |
58.27 (3.96%) |
56.21 |
50.54 - 58.76 |
1.2438 times |
Mon 31 March 2025 |
56.05 (4.55%) |
53.29 |
53.00 - 56.89 |
0.841 times |
Fri 28 February 2025 |
53.61 (0.92%) |
51.94 |
51.63 - 54.22 |
0.83 times |
Fri 31 January 2025 |
53.12 (-3.14%) |
55.32 |
49.40 - 55.70 |
0.8613 times |
Tue 31 December 2024 |
54.84 (-3.09%) |
55.67 |
53.54 - 57.67 |
0.7274 times |
Tue 26 November 2024 |
56.59 (11.14%) |
51.14 |
50.05 - 59.13 |
0.8862 times |
Thu 31 October 2024 |
50.92 (-4.12%) |
53.10 |
49.55 - 53.25 |
0.9096 times |
Mon 30 September 2024 |
53.11 (-2.19%) |
54.05 |
49.85 - 54.47 |
0.8767 times |
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value | | 5 day DMA | 58.03 | | 12 day DMA | 58.29 | | 20 day DMA | 58.88 | | 35 day DMA | 59.62 | | 50 day DMA | 59.05 | | 100 day DMA | 56.45 | | 150 day DMA | 55.48 | | 200 day DMA | 54.7 | EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.22 | 58.13 | 57.95 | | 12 day EMA | 58.42 | 58.42 | 58.41 | | 20 day EMA | 58.71 | 58.74 | 58.77 | | 35 day EMA | 58.67 | 58.69 | 58.7 | | 50 day EMA | 58.68 | 58.69 | 58.7 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.03 | 58.11 | 58.06 | | 12 day SMA | 58.29 | 58.39 | 58.47 | | 20 day SMA | 58.88 | 58.98 | 59.1 | | 35 day SMA | 59.62 | 59.61 | 59.57 | | 50 day SMA | 59.05 | 59.03 | 59.02 | | 100 day SMA | 56.45 | 56.4 | 56.35 | | 150 day SMA | 55.48 | 55.47 | 55.47 | | 200 day SMA | 54.7 | 54.67 | 54.63 |
|
|
