Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 50.53 and 54.06
| Daily Target 1 | 47.73 |
| Daily Target 2 | 49.8 |
| Daily Target 3 | 51.26 |
| Daily Target 4 | 53.33 |
| Daily Target 5 | 54.79 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.87 (1.39%) | 49.79 | 49.19 - 52.72 | 2.3239 times | Thu 28 May 2026 | 51.16 (-7.39%) | 54.88 | 49.95 - 55.21 | 3.9829 times | Wed 27 May 2026 | 55.24 (1.25%) | 54.86 | 54.71 - 55.36 | 0.2192 times | Tue 26 May 2026 | 54.56 (0.07%) | 54.42 | 54.23 - 54.84 | 0.5086 times | Fri 22 May 2026 | 54.52 (-0.2%) | 54.49 | 54.02 - 54.91 | 0.4068 times | Thu 21 May 2026 | 54.63 (-0.29%) | 54.55 | 54.21 - 54.92 | 0.4134 times | Wed 20 May 2026 | 54.79 (0.72%) | 54.43 | 54.26 - 55.17 | 0.6073 times | Tue 19 May 2026 | 54.40 (-0.11%) | 54.57 | 54.35 - 55.11 | 0.5017 times | Mon 18 May 2026 | 54.46 (1.81%) | 53.57 | 53.57 - 54.59 | 0.4339 times | Fri 15 May 2026 | 53.49 (-0.8%) | 54.08 | 53.24 - 54.11 | 0.6021 times | Thu 14 May 2026 | 53.92 (0.22%) | 54.10 | 53.81 - 54.70 | 0.535 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 47.45 and 53.62
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 52.14 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 58.31 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.87 (-4.86%) | 54.42 | 49.19 - 55.36 | 2.2159 times | Fri 22 May 2026 | 54.52 (1.93%) | 53.57 | 53.57 - 55.17 | 0.7444 times | Fri 15 May 2026 | 53.49 (-0.39%) | 53.95 | 53.24 - 54.70 | 0.8782 times | Fri 08 May 2026 | 53.70 (-0.37%) | 54.28 | 53.49 - 54.68 | 0.4786 times | Wed 06 May 2026 | 53.90 (-0.65%) | 53.85 | 53.45 - 54.50 | 0.5307 times | Fri 01 May 2026 | 54.25 (1.08%) | 53.61 | 52.37 - 54.66 | 1.0368 times | Fri 24 April 2026 | 53.67 (2.31%) | 52.49 | 51.45 - 53.89 | 1.1509 times | Fri 17 April 2026 | 52.46 (-1.82%) | 53.51 | 50.79 - 53.92 | 1.2487 times | Fri 10 April 2026 | 53.43 (1.6%) | 52.64 | 52.24 - 53.81 | 0.9502 times | Thu 02 April 2026 | 52.59 (-0.3%) | 52.79 | 51.73 - 53.47 | 0.7656 times | Fri 27 March 2026 | 52.75 (3.63%) | 51.47 | 50.90 - 53.22 | 0.8685 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 47.45 and 53.62
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 52.14 |
| Monthly Target 4 | 55.09 |
| Monthly Target 5 | 58.31 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 1.1013 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 1.0117 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.8693 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.1617 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.817 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.8253 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8693 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 1.0034 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.1452 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.196 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.6304 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 53.9 |
| 20 day DMA | 53.87 |
| 35 day DMA | 53.42 |
| 50 day DMA | 53.13 |
| 100 day DMA | 53.66 |
| 150 day DMA | 53.38 |
| 200 day DMA | 53.75 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 53.55 | 54.74 |
| 12 day EMA | 53.58 | 53.89 | 54.39 |
| 20 day EMA | 53.63 | 53.82 | 54.1 |
| 35 day EMA | 53.44 | 53.53 | 53.67 |
| 50 day EMA | 53.12 | 53.17 | 53.25 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 54.02 | 54.75 |
| 12 day SMA | 53.9 | 54.06 | 54.26 |
| 20 day SMA | 53.87 | 53.99 | 54.11 |
| 35 day SMA | 53.42 | 53.47 | 53.53 |
| 50 day SMA | 53.13 | 53.12 | 53.17 |
| 100 day SMA | 53.66 | 53.67 | 53.68 |
| 150 day SMA | 53.38 | 53.39 | 53.41 |
| 200 day SMA | 53.75 | 53.76 | 53.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.