Login or Join
HomepageEssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 38.13 and 38.93
| Daily Target 1 | 37.95 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 38.746666666667 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 39.55 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.68 (-1.05%) | 39.17 | 38.38 - 39.18 | 0.8027 times | Thu 19 February 2026 | 39.09 (0.33%) | 39.14 | 38.46 - 39.91 | 0.9371 times | Wed 18 February 2026 | 38.96 (-1.62%) | 39.37 | 38.84 - 39.44 | 0.7994 times | Tue 17 February 2026 | 39.60 (-0.33%) | 39.60 | 39.24 - 40.13 | 0.881 times | Fri 13 February 2026 | 39.73 (0%) | 38.52 | 38.43 - 39.77 | 1.0194 times | Fri 13 February 2026 | 39.73 (2.98%) | 38.52 | 38.43 - 39.77 | 1.0194 times | Thu 12 February 2026 | 38.58 (3.04%) | 37.38 | 37.26 - 38.97 | 1.2385 times | Wed 11 February 2026 | 37.44 (-0.58%) | 37.60 | 37.13 - 37.81 | 1.1014 times | Tue 10 February 2026 | 37.66 (2.14%) | 36.92 | 36.92 - 38.11 | 1.1517 times | Mon 09 February 2026 | 36.87 (-1.47%) | 37.26 | 36.37 - 37.27 | 1.0494 times | Fri 06 February 2026 | 37.42 (-0.72%) | 38.00 | 37.35 - 38.22 | 1.0521 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 37.66 and 39.41
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 39.063333333333 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.68 (-2.64%) | 39.60 | 38.38 - 40.13 | 0.9292 times | Fri 13 February 2026 | 39.73 (0%) | 38.52 | 38.43 - 39.77 | 0.2769 times | Fri 13 February 2026 | 39.73 (6.17%) | 37.26 | 36.37 - 39.77 | 1.5106 times | Fri 06 February 2026 | 37.42 (-3.53%) | 38.89 | 37.33 - 39.31 | 1.4969 times | Fri 30 January 2026 | 38.79 (-1.02%) | 39.56 | 38.07 - 39.94 | 1.3628 times | Fri 23 January 2026 | 39.19 (-1.58%) | 39.57 | 38.79 - 39.86 | 1.0208 times | Fri 16 January 2026 | 39.82 (3.91%) | 38.50 | 38.50 - 40.11 | 1.4402 times | Fri 09 January 2026 | 38.32 (-0.91%) | 38.47 | 37.39 - 38.72 | 1.1699 times | Fri 02 January 2026 | 38.67 (-0.1%) | 38.64 | 38.10 - 38.99 | 0.5896 times | Mon 29 December 2025 | 38.71 (0.36%) | 38.64 | 38.55 - 38.89 | 0.2031 times | Fri 26 December 2025 | 38.57 (1.69%) | 37.81 | 37.69 - 38.84 | 0.5065 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 35.65 and 39.41
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 38.393333333333 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.68 (-0.28%) | 38.89 | 36.37 - 40.13 | 0.7812 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.9623 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 1.078 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.9729 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.3178 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 1.0671 times | Fri 29 August 2025 | 39.51 (7.36%) | 37.84 | 37.07 - 40.06 | 1.1304 times | Thu 31 July 2025 | 36.80 (-0.92%) | 37.06 | 36.32 - 38.39 | 0.9844 times | Mon 30 June 2025 | 37.14 (-3.61%) | 38.19 | 36.57 - 38.76 | 0.9107 times | Fri 30 May 2025 | 38.53 (-6.32%) | 40.93 | 36.40 - 41.60 | 0.7951 times | Wed 30 April 2025 | 41.13 (4.05%) | 39.45 | 36.72 - 41.65 | 0.9066 times |
Indicator Analysis of EssentialUtilities
Please login to view indicator analysis. or View indicator analysis of EssentialUtilities WTRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38.46 |
| 35 day DMA | 38.69 |
| 50 day DMA | 38.58 |
| 100 day DMA | 39.14 |
| 150 day DMA | 38.86 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 39.08 | 39.07 |
| 12 day EMA | 38.76 | 38.77 | 38.71 |
| 20 day EMA | 38.66 | 38.66 | 38.62 |
| 35 day EMA | 38.54 | 38.53 | 38.5 |
| 50 day EMA | 38.58 | 38.58 | 38.56 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.42 | 39.32 |
| 12 day SMA | 38.45 | 38.35 | 38.25 |
| 20 day SMA | 38.46 | 38.48 | 38.51 |
| 35 day SMA | 38.69 | 38.68 | 38.67 |
| 50 day SMA | 38.58 | 38.56 | 38.52 |
| 100 day SMA | 39.14 | 39.14 | 39.14 |
| 150 day SMA | 38.86 | 38.85 | 38.84 |
| 200 day SMA | 38.67 | 38.68 | 38.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.