EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities Strong Daily Stock price targets for EssentialUtilities WTRG are 39.24 and 40.06 | Daily Target 1 | 38.76 | | Daily Target 2 | 39.2 | | Daily Target 3 | 39.576666666667 | | Daily Target 4 | 40.02 | | Daily Target 5 | 40.4 |
Daily price and volume Essential Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
39.65 (0.35%) |
39.65 |
39.13 - 39.95 |
0.6144 times |
Thu 06 November 2025 |
39.51 (-0.43%) |
39.59 |
39.45 - 40.12 |
0.6756 times |
Wed 05 November 2025 |
39.68 (3.33%) |
38.77 |
38.55 - 39.99 |
0.8474 times |
Tue 04 November 2025 |
38.40 (-1.61%) |
38.28 |
38.15 - 38.77 |
0.9987 times |
Fri 31 October 2025 |
39.03 (0%) |
38.65 |
37.86 - 39.13 |
1.1509 times |
Fri 31 October 2025 |
39.03 (0.62%) |
38.65 |
37.86 - 39.13 |
1.1509 times |
Thu 30 October 2025 |
38.79 (-0.97%) |
39.05 |
38.65 - 39.42 |
0.6377 times |
Wed 29 October 2025 |
39.17 (-3.4%) |
40.24 |
39.05 - 40.39 |
0.8327 times |
Tue 28 October 2025 |
40.55 (-0.2%) |
40.29 |
39.78 - 40.76 |
1.5477 times |
Mon 27 October 2025 |
40.63 (-1.41%) |
41.03 |
40.18 - 41.43 |
1.544 times |
Fri 24 October 2025 |
41.21 (-0.22%) |
41.40 |
40.99 - 41.76 |
0.494 times |
Weekly price and charts EssentialUtilities Strong weekly Stock price targets for EssentialUtilities WTRG are 38.9 and 40.87 | Weekly Target 1 | 37.34 | | Weekly Target 2 | 38.49 | | Weekly Target 3 | 39.306666666667 | | Weekly Target 4 | 40.46 | | Weekly Target 5 | 41.28 |
Weekly price and volumes for Essential Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
39.65 (1.59%) |
38.28 |
38.15 - 40.12 |
0.9683 times |
Fri 31 October 2025 |
39.03 (0%) |
38.65 |
37.86 - 39.13 |
0.3554 times |
Fri 31 October 2025 |
39.03 (-5.29%) |
41.03 |
37.86 - 41.43 |
1.764 times |
Fri 24 October 2025 |
41.21 (-0.1%) |
41.39 |
40.88 - 42.37 |
0.8803 times |
Fri 17 October 2025 |
41.25 (1.33%) |
40.34 |
39.66 - 41.70 |
0.871 times |
Fri 10 October 2025 |
40.71 (3.38%) |
39.40 |
39.26 - 41.27 |
0.939 times |
Fri 03 October 2025 |
39.38 (1.94%) |
38.62 |
38.24 - 40.10 |
0.9383 times |
Fri 26 September 2025 |
38.63 (4.35%) |
37.09 |
36.78 - 38.64 |
0.8703 times |
Fri 19 September 2025 |
37.02 (-3.37%) |
38.44 |
36.77 - 38.50 |
1.4393 times |
Fri 12 September 2025 |
38.31 (-2.64%) |
39.25 |
37.44 - 39.35 |
0.9741 times |
Fri 05 September 2025 |
39.35 (-0.4%) |
39.30 |
38.42 - 39.69 |
0.7265 times |
Monthly price and charts EssentialUtilities Strong monthly Stock price targets for EssentialUtilities WTRG are 38.9 and 40.87 | Monthly Target 1 | 37.34 | | Monthly Target 2 | 38.49 | | Monthly Target 3 | 39.306666666667 | | Monthly Target 4 | 40.46 | | Monthly Target 5 | 41.28 |
Monthly price and volumes Essential Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
39.65 (1.59%) |
38.28 |
38.15 - 40.12 |
0.2642 times |
Fri 31 October 2025 |
39.03 (-2.18%) |
40.10 |
37.86 - 42.37 |
1.471 times |
Tue 30 September 2025 |
39.90 (0.99%) |
39.30 |
36.77 - 40.00 |
1.1911 times |
Fri 29 August 2025 |
39.51 (7.36%) |
37.84 |
37.07 - 40.06 |
1.2618 times |
Thu 31 July 2025 |
36.80 (-0.92%) |
37.06 |
36.32 - 38.39 |
1.0987 times |
Mon 30 June 2025 |
37.14 (-3.61%) |
38.19 |
36.57 - 38.76 |
1.0165 times |
Fri 30 May 2025 |
38.53 (-6.32%) |
40.93 |
36.40 - 41.60 |
0.8875 times |
Wed 30 April 2025 |
41.13 (4.05%) |
39.45 |
36.72 - 41.65 |
1.012 times |
Mon 31 March 2025 |
39.53 (4.08%) |
37.78 |
37.78 - 41.17 |
0.9606 times |
Fri 28 February 2025 |
37.98 (7.05%) |
35.11 |
34.58 - 38.34 |
0.8367 times |
Fri 31 January 2025 |
35.48 (-2.31%) |
36.50 |
33.18 - 36.64 |
0.9696 times |
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value | | 5 day DMA | 39.25 | | 12 day DMA | 39.75 | | 20 day DMA | 40.26 | | 35 day DMA | 39.79 | | 50 day DMA | 39.32 | | 100 day DMA | 38.64 | | 150 day DMA | 38.83 | | 200 day DMA | 38.48 | EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.44 | 39.34 | 39.26 | | 12 day EMA | 39.68 | 39.68 | 39.71 | | 20 day EMA | 39.8 | 39.82 | 39.85 | | 35 day EMA | 39.65 | 39.65 | 39.66 | | 50 day EMA | 39.32 | 39.31 | 39.3 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.25 | 39.13 | 38.99 | | 12 day SMA | 39.75 | 39.92 | 40.1 | | 20 day SMA | 40.26 | 40.32 | 40.36 | | 35 day SMA | 39.79 | 39.72 | 39.65 | | 50 day SMA | 39.32 | 39.32 | 39.32 | | 100 day SMA | 38.64 | 38.62 | 38.6 | | 150 day SMA | 38.83 | 38.82 | 38.82 | | 200 day SMA | 38.48 | 38.45 | 38.43 |
|
|
