Login or Join
HomepageEssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 38.95 and 39.56
| Daily Target 1 | 38.78 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 39.386666666667 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 40 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.47 (-0.3%) | 39.50 | 39.04 - 39.65 | 1.1334 times | Mon 13 April 2026 | 39.59 (-2.63%) | 40.15 | 39.31 - 40.32 | 1.4401 times | Fri 10 April 2026 | 40.66 (-0.97%) | 40.90 | 40.41 - 41.21 | 0.7956 times | Thu 09 April 2026 | 41.06 (1.84%) | 40.24 | 40.24 - 41.16 | 1.1267 times | Wed 08 April 2026 | 40.32 (-0.37%) | 39.89 | 38.94 - 40.44 | 1.6295 times | Tue 07 April 2026 | 40.47 (-1.03%) | 40.95 | 40.44 - 41.23 | 0.8588 times | Mon 06 April 2026 | 40.89 (-0.46%) | 40.84 | 40.65 - 41.04 | 0.6601 times | Thu 02 April 2026 | 41.08 (1.08%) | 40.99 | 40.76 - 41.23 | 0.665 times | Wed 01 April 2026 | 40.64 (0.92%) | 40.00 | 40.00 - 40.86 | 0.7713 times | Tue 31 March 2026 | 40.27 (-1.9%) | 41.04 | 39.89 - 41.16 | 0.9195 times | Mon 30 March 2026 | 41.05 (1.76%) | 40.74 | 40.53 - 41.21 | 0.6295 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 38.62 and 39.9
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 39.61 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.47 (-2.93%) | 40.15 | 39.04 - 40.32 | 0.4787 times | Fri 10 April 2026 | 40.66 (-1.02%) | 40.84 | 38.94 - 41.23 | 0.9431 times | Thu 02 April 2026 | 41.08 (1.83%) | 40.74 | 39.89 - 41.23 | 0.5553 times | Fri 27 March 2026 | 40.34 (0.98%) | 40.05 | 38.90 - 41.12 | 0.7676 times | Fri 20 March 2026 | 39.95 (-4.08%) | 41.50 | 39.78 - 41.65 | 0.4622 times | Fri 13 March 2026 | 41.65 (3.22%) | 40.25 | 39.28 - 41.84 | 1.0177 times | Fri 06 March 2026 | 40.35 (0.95%) | 39.86 | 38.86 - 40.60 | 1.0914 times | Fri 27 February 2026 | 39.97 (3.34%) | 38.83 | 38.65 - 40.88 | 3.8442 times | Fri 20 February 2026 | 38.68 (-2.64%) | 39.60 | 38.38 - 40.13 | 0.647 times | Fri 13 February 2026 | 39.73 (0%) | 38.52 | 38.43 - 39.77 | 0.1929 times | Fri 13 February 2026 | 39.73 (6.17%) | 37.26 | 36.37 - 39.77 | 1.0519 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 38.06 and 40.35
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 39.88 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.47 (-1.99%) | 40.00 | 38.94 - 41.23 | 0.4189 times | Tue 31 March 2026 | 40.27 (0.75%) | 39.86 | 38.86 - 41.84 | 0.8997 times | Fri 27 February 2026 | 39.97 (3.04%) | 38.89 | 36.37 - 40.88 | 1.6814 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.8966 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 1.0044 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.9065 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.2279 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 0.9942 times | Fri 29 August 2025 | 39.51 (7.36%) | 37.84 | 37.07 - 40.06 | 1.0533 times | Thu 31 July 2025 | 36.80 (-0.92%) | 37.06 | 36.32 - 38.39 | 0.9171 times | Mon 30 June 2025 | 37.14 (-3.61%) | 38.19 | 36.57 - 38.76 | 0.8485 times |
Indicator Analysis of EssentialUtilities
Please login to view indicator analysis. or View indicator analysis of EssentialUtilities WTRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 40.49 |
| 20 day DMA | 40.41 |
| 35 day DMA | 40.29 |
| 50 day DMA | 39.7 |
| 100 day DMA | 39.22 |
| 150 day DMA | 39.27 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 40.33 | 40.7 |
| 12 day EMA | 40.29 | 40.44 | 40.6 |
| 20 day EMA | 40.29 | 40.38 | 40.46 |
| 35 day EMA | 40 | 40.03 | 40.06 |
| 50 day EMA | 39.69 | 39.7 | 39.7 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 40.42 | 40.68 |
| 12 day SMA | 40.49 | 40.6 | 40.6 |
| 20 day SMA | 40.41 | 40.52 | 40.6 |
| 35 day SMA | 40.29 | 40.27 | 40.25 |
| 50 day SMA | 39.7 | 39.69 | 39.67 |
| 100 day SMA | 39.22 | 39.22 | 39.22 |
| 150 day SMA | 39.27 | 39.27 | 39.27 |
| 200 day SMA | 38.99 | 38.98 | 38.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.