Login or Join
HomepageEssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 38.77 and 40.3
| Daily Target 1 | 37.51 |
| Daily Target 2 | 38.49 |
| Daily Target 3 | 39.04 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.57 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.47 (4.06%) | 38.10 | 38.06 - 39.59 | 1.6755 times | Wed 15 July 2026 | 37.93 (-1.71%) | 38.39 | 37.72 - 38.95 | 1.258 times | Tue 14 July 2026 | 38.59 (0%) | 38.45 | 38.22 - 38.92 | 1.0251 times | Mon 13 July 2026 | 38.59 (0.03%) | 38.73 | 38.55 - 39.36 | 0.8987 times | Fri 10 July 2026 | 38.58 (0.18%) | 38.70 | 38.26 - 38.93 | 0.3294 times | Thu 09 July 2026 | 38.51 (-0.64%) | 38.51 | 38.27 - 38.77 | 0.702 times | Wed 08 July 2026 | 38.76 (-0.82%) | 39.00 | 38.46 - 39.40 | 0.5345 times | Tue 07 July 2026 | 39.08 (1.09%) | 38.93 | 38.93 - 40.16 | 0.9036 times | Mon 06 July 2026 | 38.66 (-1.83%) | 39.06 | 38.06 - 39.31 | 1.2393 times | Thu 02 July 2026 | 39.38 (3.55%) | 38.44 | 38.40 - 39.61 | 1.4337 times | Wed 01 July 2026 | 38.03 (-0.73%) | 38.14 | 37.78 - 38.72 | 1.841 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 38.6 and 40.47
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 38.926666666667 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.47 (2.31%) | 38.73 | 37.72 - 39.59 | 0.9169 times | Fri 10 July 2026 | 38.58 (-2.03%) | 39.06 | 38.06 - 40.16 | 0.7001 times | Thu 02 July 2026 | 39.38 (1.89%) | 38.48 | 37.78 - 39.61 | 1.3754 times | Fri 26 June 2026 | 38.65 (5.31%) | 36.90 | 36.48 - 38.69 | 1.2943 times | Thu 18 June 2026 | 36.70 (-2.16%) | 37.16 | 36.34 - 37.98 | 1.2754 times | Fri 12 June 2026 | 37.51 (0.4%) | 37.06 | 36.53 - 38.33 | 0.8214 times | Fri 05 June 2026 | 37.36 (1.27%) | 36.92 | 36.10 - 37.91 | 1.1293 times | Fri 29 May 2026 | 36.89 (-1.47%) | 37.26 | 36.60 - 37.68 | 0.8028 times | Fri 22 May 2026 | 37.44 (1.16%) | 37.22 | 36.43 - 37.74 | 0.6902 times | Fri 15 May 2026 | 37.01 (-1.23%) | 37.74 | 36.99 - 38.14 | 0.9941 times | Fri 08 May 2026 | 37.47 (-0.19%) | 37.47 | 36.80 - 37.99 | 0.7497 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 38.6 and 41.04
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 39.116666666667 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.47 (3.03%) | 38.14 | 37.72 - 40.16 | 0.445 times | Tue 30 June 2026 | 38.31 (3.85%) | 36.92 | 36.10 - 38.80 | 1.0507 times | Fri 29 May 2026 | 36.89 (-3.43%) | 38.56 | 36.43 - 38.57 | 0.8529 times | Thu 30 April 2026 | 38.20 (-5.14%) | 40.00 | 37.54 - 41.23 | 1.1859 times | Tue 31 March 2026 | 40.27 (0.75%) | 39.86 | 38.86 - 41.84 | 0.8792 times | Fri 27 February 2026 | 39.97 (3.04%) | 38.89 | 36.37 - 40.88 | 1.6431 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.8761 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 0.9815 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.8858 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.1998 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 0.9716 times |
Indicator Analysis of EssentialUtilities
Please login to view indicator analysis. or View indicator analysis of EssentialUtilities WTRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 38.66 |
| 20 day DMA | 38.21 |
| 35 day DMA | 37.75 |
| 50 day DMA | 37.64 |
| 100 day DMA | 38.76 |
| 150 day DMA | 38.7 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.38 | 38.61 |
| 12 day EMA | 38.56 | 38.39 | 38.47 |
| 20 day EMA | 38.32 | 38.2 | 38.23 |
| 35 day EMA | 38.08 | 38 | 38 |
| 50 day EMA | 37.8 | 37.73 | 37.72 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.44 | 38.61 |
| 12 day SMA | 38.66 | 38.57 | 38.63 |
| 20 day SMA | 38.21 | 38.14 | 38.12 |
| 35 day SMA | 37.75 | 37.68 | 37.67 |
| 50 day SMA | 37.64 | 37.6 | 37.6 |
| 100 day SMA | 38.76 | 38.76 | 38.77 |
| 150 day SMA | 38.7 | 38.69 | 38.69 |
| 200 day SMA | 38.95 | 38.95 | 38.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.