Login or Join
HomepageEssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 36.4 and 37.09
| Daily Target 1 | 36.24 |
| Daily Target 2 | 36.56 |
| Daily Target 3 | 36.926666666667 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 37.62 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.89 (0.55%) | 37.11 | 36.60 - 37.29 | 2.2342 times | Thu 28 May 2026 | 36.69 (-1.05%) | 37.01 | 36.67 - 37.57 | 0.8941 times | Wed 27 May 2026 | 37.08 (-0.19%) | 36.97 | 36.97 - 37.68 | 0.9972 times | Tue 26 May 2026 | 37.15 (-0.77%) | 37.26 | 37.08 - 37.43 | 0.7516 times | Fri 22 May 2026 | 37.44 (1.22%) | 36.79 | 36.77 - 37.54 | 0.8196 times | Thu 21 May 2026 | 36.99 (1.23%) | 36.67 | 36.43 - 37.10 | 0.8435 times | Wed 20 May 2026 | 36.54 (-1.54%) | 37.08 | 36.51 - 37.11 | 1.0721 times | Tue 19 May 2026 | 37.11 (-0.35%) | 37.40 | 37.00 - 37.74 | 0.7514 times | Mon 18 May 2026 | 37.24 (0.62%) | 37.22 | 36.90 - 37.73 | 0.7061 times | Fri 15 May 2026 | 37.01 (-1.33%) | 37.87 | 36.99 - 37.87 | 0.9302 times | Thu 14 May 2026 | 37.51 (-1.03%) | 37.82 | 37.48 - 38.14 | 0.7367 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 36.21 and 37.29
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 37.056666666667 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.89 (-1.47%) | 37.26 | 36.60 - 37.68 | 0.7579 times | Fri 22 May 2026 | 37.44 (1.16%) | 37.22 | 36.43 - 37.74 | 0.6516 times | Fri 15 May 2026 | 37.01 (-1.23%) | 37.74 | 36.99 - 38.14 | 0.9385 times | Fri 08 May 2026 | 37.47 (-0.19%) | 37.47 | 36.80 - 37.99 | 0.7078 times | Wed 06 May 2026 | 37.54 (-1.29%) | 37.73 | 37.25 - 38.17 | 0.8257 times | Fri 01 May 2026 | 38.03 (-3.77%) | 39.44 | 37.54 - 40.62 | 1.1059 times | Fri 24 April 2026 | 39.52 (1.33%) | 39.48 | 38.82 - 40.50 | 1.5347 times | Fri 17 April 2026 | 39.00 (-4.08%) | 40.15 | 38.06 - 40.32 | 1.7554 times | Fri 10 April 2026 | 40.66 (-1.02%) | 40.84 | 38.94 - 41.23 | 1.0841 times | Thu 02 April 2026 | 41.08 (1.83%) | 40.74 | 39.89 - 41.23 | 0.6383 times | Fri 27 March 2026 | 40.34 (0.98%) | 40.05 | 38.90 - 41.12 | 0.8823 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 35.59 and 37.73
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 37.296666666667 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.89 (-3.43%) | 38.56 | 36.43 - 38.57 | 0.8119 times | Thu 30 April 2026 | 38.20 (-5.14%) | 40.00 | 37.54 - 41.23 | 1.1289 times | Tue 31 March 2026 | 40.27 (0.75%) | 39.86 | 38.86 - 41.84 | 0.8369 times | Fri 27 February 2026 | 39.97 (3.04%) | 38.89 | 36.37 - 40.88 | 1.564 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.834 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 0.9343 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.8432 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.1421 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 0.9249 times | Fri 29 August 2025 | 39.51 (7.36%) | 37.84 | 37.07 - 40.06 | 0.9797 times | Thu 31 July 2025 | 36.80 (-0.92%) | 37.06 | 36.32 - 38.39 | 0.8531 times |
Indicator Analysis of EssentialUtilities
Please login to view indicator analysis. or View indicator analysis of EssentialUtilities WTRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 37.13 |
| 20 day DMA | 37.34 |
| 35 day DMA | 38.13 |
| 50 day DMA | 38.83 |
| 100 day DMA | 39.05 |
| 150 day DMA | 39 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 36.98 | 37.13 |
| 12 day EMA | 37.17 | 37.22 | 37.32 |
| 20 day EMA | 37.49 | 37.55 | 37.64 |
| 35 day EMA | 38.12 | 38.19 | 38.28 |
| 50 day EMA | 38.83 | 38.91 | 39 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 37.07 | 37.04 |
| 12 day SMA | 37.13 | 37.22 | 37.29 |
| 20 day SMA | 37.34 | 37.4 | 37.47 |
| 35 day SMA | 38.13 | 38.24 | 38.37 |
| 50 day SMA | 38.83 | 38.9 | 38.99 |
| 100 day SMA | 39.05 | 39.07 | 39.08 |
| 150 day SMA | 39 | 39.03 | 39.06 |
| 200 day SMA | 39.06 | 39.07 | 39.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.