Login or Join
HomepageEssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 40.84 and 41.7
| Daily Target 1 | 40.16 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 41.016666666667 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 41.88 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 41.17 (0.17%) | 40.66 | 40.51 - 41.37 | 1.1347 times | Fri 28 August 2026 | 41.10 (1.36%) | 40.59 | 40.46 - 41.12 | 1.3928 times | Thu 27 August 2026 | 40.55 (-0.52%) | 40.50 | 40.13 - 40.97 | 0.9991 times | Wed 26 August 2026 | 40.76 (0%) | 40.75 | 40.71 - 41.11 | 0.82 times | Tue 25 August 2026 | 40.76 (-1.4%) | 41.09 | 40.53 - 41.34 | 1.1129 times | Mon 24 August 2026 | 41.34 (2.89%) | 40.18 | 40.01 - 41.42 | 1.2242 times | Fri 21 August 2026 | 40.18 (-0.57%) | 40.33 | 40.01 - 40.68 | 0.6933 times | Thu 20 August 2026 | 40.41 (-1.56%) | 40.76 | 40.41 - 41.28 | 0.8923 times | Wed 19 August 2026 | 41.05 (1.73%) | 40.30 | 40.30 - 41.30 | 1.0599 times | Tue 18 August 2026 | 40.35 (1.38%) | 40.32 | 40.09 - 40.69 | 0.6708 times | Mon 17 August 2026 | 39.80 (-1.44%) | 40.00 | 39.57 - 40.16 | 0.9705 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 40.84 and 41.7
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 41.016666666667 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 41.17 (0.17%) | 40.66 | 40.51 - 41.37 | 0.2902 times | Fri 28 August 2026 | 41.10 (2.29%) | 40.18 | 40.01 - 41.42 | 1.4191 times | Fri 21 August 2026 | 40.18 (-0.5%) | 40.00 | 39.57 - 41.30 | 1.0963 times | Fri 14 August 2026 | 40.38 (0.85%) | 39.70 | 38.97 - 40.64 | 1.0901 times | Fri 07 August 2026 | 40.04 (0.48%) | 39.81 | 38.30 - 40.59 | 1.3625 times | Fri 31 July 2026 | 39.85 (0.61%) | 39.31 | 39.18 - 41.39 | 1.2354 times | Fri 24 July 2026 | 39.61 (0%) | 39.93 | 39.41 - 39.96 | 0.2687 times | Fri 24 July 2026 | 39.61 (-0.2%) | 39.55 | 38.73 - 39.97 | 1.1562 times | Fri 17 July 2026 | 39.69 (2.88%) | 38.73 | 37.72 - 40.57 | 1.3319 times | Fri 10 July 2026 | 38.58 (-2.03%) | 39.06 | 38.06 - 40.16 | 0.7495 times | Thu 02 July 2026 | 39.38 (1.89%) | 38.48 | 37.78 - 39.61 | 1.4726 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 39.74 and 42.86
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 40.296666666667 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 41.17 (3.31%) | 39.81 | 38.30 - 41.42 | 0.9458 times | Fri 31 July 2026 | 39.85 (4.02%) | 38.14 | 37.72 - 41.39 | 0.972 times | Tue 30 June 2026 | 38.31 (3.85%) | 36.92 | 36.10 - 38.80 | 1.0164 times | Fri 29 May 2026 | 36.89 (-3.43%) | 38.56 | 36.43 - 38.57 | 0.825 times | Thu 30 April 2026 | 38.20 (-5.14%) | 40.00 | 37.54 - 41.23 | 1.1472 times | Tue 31 March 2026 | 40.27 (0.75%) | 39.86 | 38.86 - 41.84 | 0.8504 times | Fri 27 February 2026 | 39.97 (3.04%) | 38.89 | 36.37 - 40.88 | 1.5894 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.8475 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 0.9494 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.8569 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.1606 times |
Indicator Analysis of EssentialUtilities
Please login to view indicator analysis. or View indicator analysis of EssentialUtilities WTRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 40.65 |
| 20 day DMA | 40.36 |
| 35 day DMA | 40.02 |
| 50 day DMA | 39.54 |
| 100 day DMA | 38.69 |
| 150 day DMA | 39.01 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 40.81 | 40.67 |
| 12 day EMA | 40.68 | 40.59 | 40.5 |
| 20 day EMA | 40.43 | 40.35 | 40.27 |
| 35 day EMA | 39.93 | 39.86 | 39.79 |
| 50 day EMA | 39.48 | 39.41 | 39.34 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.9 | 40.72 |
| 12 day SMA | 40.65 | 40.6 | 40.49 |
| 20 day SMA | 40.36 | 40.24 | 40.17 |
| 35 day SMA | 40.02 | 39.94 | 39.87 |
| 50 day SMA | 39.54 | 39.45 | 39.37 |
| 100 day SMA | 38.69 | 38.68 | 38.68 |
| 150 day SMA | 39.01 | 38.99 | 38.98 |
| 200 day SMA | 38.95 | 38.95 | 38.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.