EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities Strong Daily Stock price targets for EssentialUtilities WTRG are 36.95 and 37.43 | Daily Target 1 | 36.82 | | Daily Target 2 | 37.08 | | Daily Target 3 | 37.303333333333 | | Daily Target 4 | 37.56 | | Daily Target 5 | 37.78 |
Daily price and volume Essential Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.33 (-0.56%) |
37.39 |
37.05 - 37.53 |
0.7508 times |
Thu 10 July 2025 |
37.54 (0.51%) |
37.03 |
37.03 - 37.70 |
0.8114 times |
Wed 09 July 2025 |
37.35 (0.7%) |
36.96 |
36.89 - 37.37 |
0.7233 times |
Tue 08 July 2025 |
37.09 (0.54%) |
36.54 |
36.32 - 37.12 |
1.0793 times |
Mon 07 July 2025 |
36.89 (0.3%) |
36.78 |
36.63 - 37.00 |
1.1803 times |
Thu 03 July 2025 |
36.78 (-0.89%) |
37.30 |
36.62 - 37.33 |
0.9296 times |
Wed 02 July 2025 |
37.11 (-1.51%) |
37.55 |
36.94 - 37.60 |
1.0693 times |
Tue 01 July 2025 |
37.68 (1.45%) |
37.06 |
36.95 - 38.11 |
1.1453 times |
Mon 30 June 2025 |
37.14 (0.6%) |
36.92 |
36.69 - 37.40 |
0.8939 times |
Fri 27 June 2025 |
36.92 (-0.14%) |
36.79 |
36.57 - 37.26 |
1.4168 times |
Thu 26 June 2025 |
36.97 (-0.32%) |
37.17 |
36.68 - 37.46 |
0.9125 times |
Weekly price and charts EssentialUtilities Strong weekly Stock price targets for EssentialUtilities WTRG are 36.83 and 38.21 | Weekly Target 1 | 35.74 | | Weekly Target 2 | 36.53 | | Weekly Target 3 | 37.116666666667 | | Weekly Target 4 | 37.91 | | Weekly Target 5 | 38.5 |
Weekly price and volumes for Essential Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.33 (1.5%) |
36.78 |
36.32 - 37.70 |
1.0728 times |
Thu 03 July 2025 |
36.78 (-0.38%) |
36.92 |
36.62 - 38.11 |
0.9532 times |
Fri 27 June 2025 |
36.92 (-1.12%) |
37.48 |
36.57 - 38.10 |
1.1241 times |
Fri 20 June 2025 |
37.34 (-1.87%) |
37.44 |
36.73 - 37.67 |
1.0059 times |
Fri 13 June 2025 |
38.05 (1.06%) |
37.53 |
37.33 - 38.73 |
0.9565 times |
Fri 06 June 2025 |
37.65 (-2.28%) |
38.19 |
37.15 - 38.76 |
1.2063 times |
Fri 30 May 2025 |
38.53 (-0.85%) |
38.93 |
37.87 - 39.06 |
1.1003 times |
Fri 23 May 2025 |
38.86 (0%) |
38.77 |
38.27 - 39.46 |
0.6476 times |
Fri 16 May 2025 |
38.86 (-4.66%) |
41.10 |
36.40 - 41.19 |
1.2673 times |
Fri 09 May 2025 |
40.76 (0.12%) |
40.93 |
40.33 - 41.60 |
0.6659 times |
Fri 02 May 2025 |
40.71 (1.47%) |
40.10 |
39.56 - 41.22 |
0.877 times |
Monthly price and charts EssentialUtilities Strong monthly Stock price targets for EssentialUtilities WTRG are 36.83 and 38.62 | Monthly Target 1 | 35.46 | | Monthly Target 2 | 36.4 | | Monthly Target 3 | 37.253333333333 | | Monthly Target 4 | 38.19 | | Monthly Target 5 | 39.04 |
Monthly price and volumes Essential Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.33 (0.51%) |
37.06 |
36.32 - 38.11 |
0.4825 times |
Mon 30 June 2025 |
37.14 (-3.61%) |
38.19 |
36.57 - 38.76 |
1.1973 times |
Fri 30 May 2025 |
38.53 (-6.32%) |
40.93 |
36.40 - 41.60 |
1.0454 times |
Wed 30 April 2025 |
41.13 (4.05%) |
39.45 |
36.72 - 41.65 |
1.192 times |
Mon 31 March 2025 |
39.53 (4.08%) |
37.78 |
37.78 - 41.17 |
1.1315 times |
Fri 28 February 2025 |
37.98 (7.05%) |
35.11 |
34.58 - 38.34 |
0.9856 times |
Fri 31 January 2025 |
35.48 (-2.31%) |
36.50 |
33.18 - 36.64 |
1.1421 times |
Tue 31 December 2024 |
36.32 (-9.29%) |
40.34 |
35.77 - 40.35 |
0.7412 times |
Tue 26 November 2024 |
40.04 (3.73%) |
38.80 |
38.14 - 41.05 |
0.9969 times |
Thu 31 October 2024 |
38.60 (0.08%) |
38.60 |
37.62 - 40.84 |
1.0854 times |
Mon 30 September 2024 |
38.57 (-1.08%) |
38.77 |
37.56 - 39.92 |
1.0443 times |
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value | | 5 day DMA | 37.24 | | 12 day DMA | 37.16 | | 20 day DMA | 37.4 | | 35 day DMA | 37.81 | | 50 day DMA | 38.42 | | 100 day DMA | 38.65 | | 150 day DMA | 37.79 | | 200 day DMA | 38.12 | EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.3 | 37.29 | 37.16 | | 12 day EMA | 37.3 | 37.29 | 37.25 | | 20 day EMA | 37.47 | 37.49 | 37.48 | | 35 day EMA | 37.95 | 37.99 | 38.02 | | 50 day EMA | 38.47 | 38.52 | 38.56 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.24 | 37.13 | 37.04 | | 12 day SMA | 37.16 | 37.2 | 37.24 | | 20 day SMA | 37.4 | 37.45 | 37.47 | | 35 day SMA | 37.81 | 37.86 | 37.9 | | 50 day SMA | 38.42 | 38.48 | 38.53 | | 100 day SMA | 38.65 | 38.64 | 38.62 | | 150 day SMA | 37.79 | 37.81 | 37.82 | | 200 day SMA | 38.12 | 38.13 | 38.13 |
|
|
