EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities Strong Daily Stock price targets for EssentialUtilities WTRG are 39.27 and 39.68 | Daily Target 1 | 39.19 | | Daily Target 2 | 39.35 | | Daily Target 3 | 39.6 | | Daily Target 4 | 39.76 | | Daily Target 5 | 40.01 |
Daily price and volume Essential Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.51 (-0.38%) |
39.68 |
39.44 - 39.85 |
1.2854 times |
Thu 28 August 2025 |
39.66 (-0.43%) |
39.73 |
39.50 - 39.81 |
0.9314 times |
Wed 27 August 2025 |
39.83 (2.05%) |
39.21 |
39.06 - 40.06 |
1.1501 times |
Tue 26 August 2025 |
39.03 (-0.15%) |
39.06 |
38.85 - 39.22 |
2.0034 times |
Mon 25 August 2025 |
39.09 (-1.34%) |
39.40 |
39.06 - 39.61 |
0.5513 times |
Fri 22 August 2025 |
39.62 (1.02%) |
39.43 |
39.24 - 39.78 |
0.9788 times |
Thu 21 August 2025 |
39.22 (-0.13%) |
39.12 |
39.03 - 39.52 |
0.6817 times |
Wed 20 August 2025 |
39.27 (0.18%) |
39.49 |
39.21 - 39.92 |
0.6811 times |
Tue 19 August 2025 |
39.20 (1.4%) |
38.74 |
38.73 - 39.23 |
0.9563 times |
Mon 18 August 2025 |
38.66 (-1.33%) |
39.27 |
38.63 - 39.46 |
0.7805 times |
Fri 15 August 2025 |
39.18 (0.28%) |
39.15 |
39.04 - 39.45 |
0.6953 times |
Weekly price and charts EssentialUtilities Strong weekly Stock price targets for EssentialUtilities WTRG are 39.18 and 40.39 | Weekly Target 1 | 38.26 | | Weekly Target 2 | 38.89 | | Weekly Target 3 | 39.473333333333 | | Weekly Target 4 | 40.1 | | Weekly Target 5 | 40.68 |
Weekly price and volumes for Essential Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.51 (-0.28%) |
39.40 |
38.85 - 40.06 |
1.3839 times |
Fri 22 August 2025 |
39.62 (1.12%) |
39.27 |
38.63 - 39.92 |
0.9531 times |
Fri 15 August 2025 |
39.18 (1.03%) |
38.88 |
38.15 - 39.45 |
1.0011 times |
Fri 08 August 2025 |
38.78 (1.57%) |
37.86 |
37.56 - 39.11 |
0.9771 times |
Fri 01 August 2025 |
38.18 (2.91%) |
36.93 |
36.46 - 38.31 |
1.1559 times |
Fri 25 July 2025 |
37.10 (-0.8%) |
37.35 |
36.93 - 38.39 |
0.8016 times |
Fri 18 July 2025 |
37.40 (0.19%) |
37.44 |
36.94 - 37.90 |
0.9762 times |
Fri 11 July 2025 |
37.33 (1.5%) |
36.78 |
36.32 - 37.70 |
0.9369 times |
Thu 03 July 2025 |
36.78 (-0.38%) |
36.92 |
36.62 - 38.11 |
0.8324 times |
Fri 27 June 2025 |
36.92 (-1.12%) |
37.48 |
36.57 - 38.10 |
0.9818 times |
Fri 20 June 2025 |
37.34 (-1.87%) |
37.44 |
36.73 - 37.67 |
0.8785 times |
Monthly price and charts EssentialUtilities Strong monthly Stock price targets for EssentialUtilities WTRG are 38.29 and 41.28 | Monthly Target 1 | 35.89 | | Monthly Target 2 | 37.7 | | Monthly Target 3 | 38.88 | | Monthly Target 4 | 40.69 | | Monthly Target 5 | 41.87 |
Monthly price and volumes Essential Utilities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.51 (7.36%) |
37.84 |
37.07 - 40.06 |
1.2542 times |
Thu 31 July 2025 |
36.80 (-0.92%) |
37.06 |
36.32 - 38.39 |
1.1638 times |
Mon 30 June 2025 |
37.14 (-3.61%) |
38.19 |
36.57 - 38.76 |
1.0766 times |
Fri 30 May 2025 |
38.53 (-6.32%) |
40.93 |
36.40 - 41.60 |
0.94 times |
Wed 30 April 2025 |
41.13 (4.05%) |
39.45 |
36.72 - 41.65 |
1.0718 times |
Mon 31 March 2025 |
39.53 (4.08%) |
37.78 |
37.78 - 41.17 |
1.0175 times |
Fri 28 February 2025 |
37.98 (7.05%) |
35.11 |
34.58 - 38.34 |
0.8862 times |
Fri 31 January 2025 |
35.48 (-2.31%) |
36.50 |
33.18 - 36.64 |
1.027 times |
Tue 31 December 2024 |
36.32 (-9.29%) |
40.34 |
35.77 - 40.35 |
0.6664 times |
Tue 26 November 2024 |
40.04 (3.73%) |
38.80 |
38.14 - 41.05 |
0.8964 times |
Thu 31 October 2024 |
38.60 (0.08%) |
38.60 |
37.62 - 40.84 |
0.976 times |
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value | | 5 day DMA | 39.42 | | 12 day DMA | 39.28 | | 20 day DMA | 38.98 | | 35 day DMA | 38.26 | | 50 day DMA | 37.97 | | 100 day DMA | 38.59 | | 150 day DMA | 38.2 | | 200 day DMA | 38 | EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.48 | 39.47 | 39.38 | | 12 day EMA | 39.23 | 39.18 | 39.09 | | 20 day EMA | 38.95 | 38.89 | 38.81 | | 35 day EMA | 38.58 | 38.52 | 38.45 | | 50 day EMA | 38.12 | 38.06 | 37.99 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.42 | 39.45 | 39.36 | | 12 day SMA | 39.28 | 39.25 | 39.18 | | 20 day SMA | 38.98 | 38.84 | 38.7 | | 35 day SMA | 38.26 | 38.21 | 38.14 | | 50 day SMA | 37.97 | 37.92 | 37.89 | | 100 day SMA | 38.59 | 38.58 | 38.58 | | 150 day SMA | 38.2 | 38.16 | 38.13 | | 200 day SMA | 38 | 38 | 37.99 |
|
|
