EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities Strong Daily Stock price targets for EssentialUtilities WTRG are 40.33 and 41.05 | Daily Target 1 | 39.78 | | Daily Target 2 | 40.15 | | Daily Target 3 | 40.496666666667 | | Daily Target 4 | 40.87 | | Daily Target 5 | 41.22 |
Daily price and volume Essential Utilities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.53 (1.2%) |
40.17 |
40.12 - 40.84 |
0.7976 times |
Wed 16 April 2025 |
40.05 (0%) |
40.29 |
39.91 - 40.52 |
0 times |
Wed 16 April 2025 |
40.05 (0%) |
40.29 |
39.91 - 40.52 |
0 times |
Wed 16 April 2025 |
40.05 (0%) |
40.29 |
39.91 - 40.52 |
0.9984 times |
Wed 16 April 2025 |
40.05 (0.35%) |
40.29 |
39.91 - 40.52 |
0 times |
Tue 15 April 2025 |
39.91 (-0.62%) |
40.37 |
39.89 - 40.59 |
1.2257 times |
Mon 14 April 2025 |
40.16 (2.01%) |
39.18 |
39.11 - 40.32 |
1.0648 times |
Fri 11 April 2025 |
39.37 (2.66%) |
38.67 |
38.14 - 39.44 |
1.3933 times |
Thu 10 April 2025 |
38.35 (1.56%) |
37.96 |
37.41 - 38.73 |
1.904 times |
Wed 09 April 2025 |
37.76 (0.37%) |
37.20 |
36.72 - 38.35 |
2.6161 times |
Tue 08 April 2025 |
37.62 (-1.83%) |
38.79 |
37.27 - 38.96 |
2.4788 times |
Weekly price and charts EssentialUtilities Strong weekly Stock price targets for EssentialUtilities WTRG are 40.22 and 41.15 | Weekly Target 1 | 39.5 | | Weekly Target 2 | 40.01 | | Weekly Target 3 | 40.426666666667 | | Weekly Target 4 | 40.94 | | Weekly Target 5 | 41.36 |
Weekly price and volumes for Essential Utilities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.53 (1.2%) |
40.29 |
39.91 - 40.84 |
0.1604 times |
Wed 16 April 2025 |
40.05 (0%) |
40.29 |
39.91 - 40.52 |
0 times |
Wed 16 April 2025 |
40.05 (0%) |
40.29 |
39.91 - 40.52 |
0.2008 times |
Wed 16 April 2025 |
40.05 (1.73%) |
39.18 |
39.11 - 40.59 |
0.4607 times |
Fri 11 April 2025 |
39.37 (-0.48%) |
38.49 |
36.72 - 39.66 |
2.2553 times |
Fri 04 April 2025 |
39.56 (0.69%) |
39.54 |
39.22 - 41.65 |
1.5947 times |
Fri 28 March 2025 |
39.29 (2.03%) |
38.32 |
37.88 - 39.47 |
0.8392 times |
Fri 21 March 2025 |
38.51 (-2.51%) |
39.38 |
38.21 - 40.27 |
1.5296 times |
Fri 14 March 2025 |
39.50 (-0.78%) |
39.98 |
38.38 - 41.17 |
1.4576 times |
Fri 07 March 2025 |
39.81 (4.82%) |
37.78 |
37.78 - 40.10 |
1.5018 times |
Fri 28 February 2025 |
37.98 (3.91%) |
36.84 |
35.96 - 38.34 |
1.9459 times |
Monthly price and charts EssentialUtilities Strong monthly Stock price targets for EssentialUtilities WTRG are 38.63 and 43.56 | Monthly Target 1 | 34.7 | | Monthly Target 2 | 37.62 | | Monthly Target 3 | 39.633333333333 | | Monthly Target 4 | 42.55 | | Monthly Target 5 | 44.56 |
Monthly price and volumes Essential Utilities
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.53 (2.53%) |
39.45 |
36.72 - 41.65 |
0.8823 times |
Mon 31 March 2025 |
39.53 (4.08%) |
37.78 |
37.78 - 41.17 |
1.1278 times |
Fri 28 February 2025 |
37.98 (7.05%) |
35.11 |
34.58 - 38.34 |
0.9823 times |
Fri 31 January 2025 |
35.48 (-2.31%) |
36.50 |
33.18 - 36.64 |
1.1384 times |
Tue 31 December 2024 |
36.32 (-9.29%) |
40.34 |
35.77 - 40.35 |
0.7387 times |
Tue 26 November 2024 |
40.04 (3.73%) |
38.80 |
38.14 - 41.05 |
0.9936 times |
Thu 31 October 2024 |
38.60 (0.08%) |
38.60 |
37.62 - 40.84 |
1.0819 times |
Mon 30 September 2024 |
38.57 (-1.08%) |
38.77 |
37.56 - 39.92 |
1.0409 times |
Fri 30 August 2024 |
38.99 (-4.08%) |
40.91 |
38.37 - 41.78 |
1.0042 times |
Wed 31 July 2024 |
40.65 (8.89%) |
37.43 |
36.71 - 41.69 |
1.0098 times |
Fri 28 June 2024 |
37.33 (-1.06%) |
37.86 |
36.44 - 38.24 |
0.8015 times |
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value | | 5 day DMA | 40.15 | | 12 day DMA | 39.35 | | 20 day DMA | 39.35 | | 35 day DMA | 39.28 | | 50 day DMA | 38.38 | | 100 day DMA | 37.44 | | 150 day DMA | 37.98 | | 200 day DMA | 38.39 | EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.13 | 39.93 | 39.87 | | 12 day EMA | 39.74 | 39.6 | 39.52 | | 20 day EMA | 39.45 | 39.34 | 39.26 | | 35 day EMA | 38.83 | 38.73 | 38.65 | | 50 day EMA | 38.32 | 38.23 | 38.16 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.15 | 40.02 | 40.04 | | 12 day SMA | 39.35 | 39.27 | 39.32 | | 20 day SMA | 39.35 | 39.24 | 39.18 | | 35 day SMA | 39.28 | 39.21 | 39.14 | | 50 day SMA | 38.38 | 38.28 | 38.18 | | 100 day SMA | 37.44 | 37.43 | 37.42 | | 150 day SMA | 37.98 | 37.96 | 37.96 | | 200 day SMA | 38.39 | 38.37 | 38.35 |
|
|
