ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 11.09 and 11.6

Daily Target 110.96
Daily Target 211.22
Daily Target 311.466666666667
Daily Target 411.73
Daily Target 511.98

Daily price and volume Re Max

Date Closing Open Range Volume
Thu 16 July 2026 11.49 (-0.95%) 11.50 11.20 - 11.71 0.9252 times
Wed 15 July 2026 11.60 (8.21%) 10.79 10.73 - 11.68 0.6849 times
Tue 14 July 2026 10.72 (1.13%) 11.13 10.69 - 11.54 1.6158 times
Mon 13 July 2026 10.60 (0.19%) 10.70 10.37 - 10.78 0.8926 times
Fri 10 July 2026 10.58 (-4.34%) 11.21 10.49 - 11.36 0.5785 times
Thu 09 July 2026 11.06 (-1.69%) 11.14 11.03 - 11.40 0.4688 times
Wed 08 July 2026 11.25 (-2.6%) 11.40 10.81 - 11.43 0.532 times
Tue 07 July 2026 11.55 (1.85%) 11.19 11.19 - 11.81 1.1436 times
Mon 06 July 2026 11.34 (1.98%) 11.05 10.81 - 11.39 1.0208 times
Thu 02 July 2026 11.12 (6.41%) 10.43 10.43 - 11.26 2.1378 times
Wed 01 July 2026 10.45 (5.98%) 9.99 9.88 - 10.64 1.1182 times

Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 10.93 and 12.27

Weekly Target 19.85
Weekly Target 210.67
Weekly Target 311.19
Weekly Target 412.01
Weekly Target 512.53

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Thu 16 July 2026 11.49 (8.6%) 10.70 10.37 - 11.71 1.0259 times
Fri 10 July 2026 10.58 (-4.86%) 11.05 10.49 - 11.81 0.9326 times
Thu 02 July 2026 11.12 (12.78%) 9.85 9.66 - 11.26 1.084 times
Fri 26 June 2026 9.86 (0.72%) 9.69 9.48 - 10.20 0.9364 times
Thu 18 June 2026 9.79 (6.41%) 9.37 9.28 - 9.99 0.9915 times
Fri 12 June 2026 9.20 (0.88%) 9.23 8.80 - 9.55 0.7717 times
Fri 05 June 2026 9.12 (-4.4%) 9.50 8.69 - 9.82 0.5779 times
Fri 29 May 2026 9.54 (1.71%) 9.39 9.20 - 9.73 0.7476 times
Fri 22 May 2026 9.38 (4.57%) 8.86 8.83 - 9.56 1.3151 times
Fri 15 May 2026 8.97 (-13.58%) 10.40 8.81 - 10.44 1.6172 times
Fri 08 May 2026 10.38 (-2.35%) 10.57 10.38 - 11.40 2.2385 times

weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 10.69 and 12.62

Monthly Target 19.13
Monthly Target 210.31
Monthly Target 311.06
Monthly Target 412.24
Monthly Target 512.99

Monthly price and volumes Re Max

Date Closing Open Range Volume
Thu 16 July 2026 11.49 (16.53%) 9.99 9.88 - 11.81 0.6359 times
Tue 30 June 2026 9.86 (3.35%) 9.50 8.69 - 10.20 0.8152 times
Fri 29 May 2026 9.54 (-10.84%) 10.81 8.81 - 11.40 1.9241 times
Thu 30 April 2026 10.70 (85.76%) 5.76 5.46 - 11.79 3.282 times
Tue 31 March 2026 5.76 (-8.43%) 6.16 5.65 - 6.53 0.7788 times
Fri 27 February 2026 6.29 (-19.15%) 7.75 6.23 - 8.00 0.6891 times
Fri 30 January 2026 7.78 (2.5%) 7.58 7.35 - 8.43 0.4084 times
Wed 31 December 2025 7.59 (-7.66%) 8.11 7.52 - 8.56 0.4394 times
Fri 28 November 2025 8.22 (3.66%) 7.90 7.25 - 8.45 0.4841 times
Fri 31 October 2025 7.93 (-15.91%) 9.38 7.54 - 9.47 0.5429 times
Tue 30 September 2025 9.43 (0.11%) 9.29 8.94 - 10.32 0.5986 times

monthly chart ReMax

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 11
12 day DMA 10.97
20 day DMA 10.48
35 day DMA 9.96
50 day DMA 9.88
100 day DMA 8.32
150 day DMA 8.1
200 day DMA 8.13

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.211.0510.78
12 day EMA10.910.7910.64
20 day EMA10.610.5110.4
35 day EMA10.3610.2910.21
50 day EMA10.0710.019.94

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA1110.9110.84
12 day SMA10.9710.8410.7
20 day SMA10.4810.3910.28
35 day SMA9.969.99.84
50 day SMA9.889.869.83
100 day SMA8.328.278.23
150 day SMA8.18.088.05
200 day SMA8.138.128.11
Back to top | Use Dark Theme