Use Dark Theme
bell notificationshomepagelogin

ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 8.15 and 8.33

Daily Target 18.1
Daily Target 28.19
Daily Target 38.2833333333333
Daily Target 48.37
Daily Target 58.46

Daily price and volume Re Max

Date Closing Open Range Volume
Fri 11 July 2025 8.27 (-1.9%) 8.32 8.20 - 8.38 0.7217 times
Thu 10 July 2025 8.43 (1.44%) 8.31 8.27 - 8.50 0.9545 times
Wed 09 July 2025 8.31 (2.47%) 8.11 8.08 - 8.34 0.5905 times
Tue 08 July 2025 8.11 (2.92%) 7.89 7.84 - 8.13 0.9909 times
Mon 07 July 2025 7.88 (-4.48%) 8.18 7.87 - 8.19 1.6072 times
Thu 03 July 2025 8.25 (0.61%) 8.26 8.19 - 8.35 0.3975 times
Wed 02 July 2025 8.20 (-1.68%) 8.33 8.14 - 8.33 1.1168 times
Tue 01 July 2025 8.34 (1.96%) 8.15 8.04 - 8.63 0.8079 times
Mon 30 June 2025 8.18 (-3.88%) 8.55 8.09 - 8.55 1.1096 times
Fri 27 June 2025 8.51 (0.47%) 8.49 8.32 - 8.60 1.7035 times
Thu 26 June 2025 8.47 (-0.7%) 8.56 8.14 - 8.56 0.839 times

Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 8.06 and 8.72

Weekly Target 17.54
Weekly Target 27.91
Weekly Target 38.2033333333333
Weekly Target 48.57
Weekly Target 58.86

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Fri 11 July 2025 8.27 (0.24%) 8.18 7.84 - 8.50 1.1962 times
Thu 03 July 2025 8.25 (-3.06%) 8.55 8.04 - 8.63 0.8439 times
Fri 27 June 2025 8.51 (0.12%) 8.45 8.14 - 9.28 1.5884 times
Fri 20 June 2025 8.50 (8.14%) 7.90 7.66 - 8.92 1.0614 times
Fri 13 June 2025 7.86 (-0.51%) 7.98 7.79 - 8.44 0.874 times
Fri 06 June 2025 7.90 (4.64%) 7.44 7.15 - 7.90 0.8382 times
Fri 30 May 2025 7.55 (5.01%) 7.33 7.27 - 7.63 0.8242 times
Fri 23 May 2025 7.19 (-7.46%) 7.63 7.02 - 7.70 1.0004 times
Fri 16 May 2025 7.77 (1.17%) 7.92 7.63 - 8.09 1.0156 times
Fri 09 May 2025 7.68 (-5.3%) 7.99 7.63 - 8.22 0.7577 times
Fri 02 May 2025 8.11 (8.71%) 7.42 7.39 - 8.46 0.8033 times

weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 8.06 and 8.85

Monthly Target 17.46
Monthly Target 27.86
Monthly Target 38.2466666666667
Monthly Target 48.65
Monthly Target 59.04

Monthly price and volumes Re Max

Date Closing Open Range Volume
Fri 11 July 2025 8.27 (1.1%) 8.15 7.84 - 8.63 0.4489 times
Mon 30 June 2025 8.18 (8.34%) 7.44 7.15 - 9.28 1.1773 times
Fri 30 May 2025 7.55 (-1.31%) 7.72 7.02 - 8.46 1.0226 times
Wed 30 April 2025 7.65 (-8.6%) 8.34 6.90 - 8.49 0.8347 times
Mon 31 March 2025 8.37 (-5.74%) 8.89 8.16 - 9.39 0.9906 times
Fri 28 February 2025 8.88 (-11.02%) 9.71 8.69 - 10.67 0.7372 times
Fri 31 January 2025 9.98 (-6.47%) 10.81 9.14 - 10.83 0.8937 times
Tue 31 December 2024 10.67 (-20.85%) 12.59 10.28 - 12.77 0.6616 times
Tue 26 November 2024 13.48 (10.13%) 11.57 10.35 - 14.31 1.6665 times
Thu 31 October 2024 12.24 (-1.69%) 12.33 11.08 - 12.75 1.5668 times
Mon 30 September 2024 12.45 (9.98%) 11.19 10.59 - 13.68 1.4589 times

monthly chart ReMax

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.29
20 day DMA 8.28
35 day DMA 7.96
50 day DMA 7.92
100 day DMA 8.13
150 day DMA 8.97
200 day DMA 9.75

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.288.2
12 day EMA8.258.258.22
20 day EMA8.28.198.17
35 day EMA8.088.078.05
50 day EMA7.97.887.86

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.28.15
12 day SMA8.298.348.36
20 day SMA8.288.288.25
35 day SMA7.967.957.93
50 day SMA7.927.917.89
100 day SMA8.138.158.17
150 day SMA8.979.019.04
200 day SMA9.759.789.8
Back to top Use Dark Theme