Use Dark Theme
bell notificationshomepagelogin

ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 7.06 and 7.48

Daily Target 16.98
Daily Target 27.14
Daily Target 37.4033333333333
Daily Target 47.56
Daily Target 57.82

Daily price and volume Re Max

Date Closing Open Range Volume
Thu 17 April 2025 7.29 (-2.8%) 7.45 7.25 - 7.67 1.8517 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (1.63%) 7.35 7.21 - 7.65 1.738 times
Tue 15 April 2025 7.38 (-0.14%) 7.40 7.36 - 7.55 0.9036 times
Mon 14 April 2025 7.39 (3.21%) 7.26 7.14 - 7.45 1.5421 times
Fri 11 April 2025 7.16 (-0.69%) 7.24 6.94 - 7.30 2.296 times
Thu 10 April 2025 7.21 (-6.49%) 7.57 7.07 - 7.57 1.6686 times
Wed 09 April 2025 7.71 (6.05%) 7.13 6.90 - 7.87 2.7613 times

Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 7.03 and 7.48

Weekly Target 16.94
Weekly Target 27.12
Weekly Target 37.3933333333333
Weekly Target 47.57
Weekly Target 57.84

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Thu 17 April 2025 7.29 (-2.8%) 7.35 7.22 - 7.67 0.3308 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (4.75%) 7.26 7.14 - 7.65 0.7474 times
Fri 11 April 2025 7.16 (-9.48%) 7.58 6.90 - 8.16 1.9862 times
Fri 04 April 2025 7.91 (-7.59%) 8.41 7.48 - 8.49 1.7936 times
Fri 28 March 2025 8.56 (-3.82%) 9.03 8.46 - 9.39 0.7497 times
Fri 21 March 2025 8.90 (2.3%) 8.66 8.64 - 9.37 1.8653 times
Fri 14 March 2025 8.70 (3.2%) 8.40 8.25 - 8.77 2.5269 times
Fri 07 March 2025 8.43 (-5.07%) 8.89 8.16 - 9.05 1.9306 times

weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 6.3 and 7.89

Monthly Target 15.97
Monthly Target 26.63
Monthly Target 37.56
Monthly Target 48.22
Monthly Target 59.15

Monthly price and volumes Re Max

Date Closing Open Range Volume
Thu 17 April 2025 7.29 (-12.9%) 8.34 6.90 - 8.49 0.5272 times
Mon 31 March 2025 8.37 (-5.74%) 8.89 8.16 - 9.39 0.8206 times
Fri 28 February 2025 8.88 (-11.02%) 9.71 8.69 - 10.67 0.6107 times
Fri 31 January 2025 9.98 (-6.47%) 10.81 9.14 - 10.83 0.7404 times
Tue 31 December 2024 10.67 (-20.85%) 12.59 10.28 - 12.77 0.5481 times
Tue 26 November 2024 13.48 (10.13%) 11.57 10.35 - 14.31 1.3806 times
Thu 31 October 2024 12.24 (-1.69%) 12.33 11.08 - 12.75 1.298 times
Mon 30 September 2024 12.45 (9.98%) 11.19 10.59 - 13.68 1.2086 times
Fri 30 August 2024 11.32 (17.31%) 9.69 8.34 - 12.33 1.4942 times
Wed 31 July 2024 9.65 (19.14%) 8.16 7.86 - 10.28 1.3715 times
Fri 28 June 2024 8.10 (0.12%) 8.20 7.53 - 9.15 1.3282 times

monthly chart ReMax

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 7.46
12 day DMA 7.41
20 day DMA 7.74
35 day DMA 8.19
50 day DMA 8.61
100 day DMA 9.75
150 day DMA 10.52
200 day DMA 10.35

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.427.497.48
12 day EMA7.547.587.6
20 day EMA7.767.817.84
35 day EMA8.188.238.27
50 day EMA8.638.688.73

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.467.57.48
12 day SMA7.417.437.46
20 day SMA7.747.847.91
35 day SMA8.198.228.26
50 day SMA8.618.678.72
100 day SMA9.759.789.82
150 day SMA10.5210.5510.57
200 day SMA10.3510.3510.36
Back to top Use Dark Theme