ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRe Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax Strong Daily Stock price targets for ReMax RMAX are 9.37 and 9.53 | Daily Target 1 | 9.24 | | Daily Target 2 | 9.33 | | Daily Target 3 | 9.4 | | Daily Target 4 | 9.49 | | Daily Target 5 | 9.56 |
Daily price and volume Re Max
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.42 (0.64%) |
9.41 |
9.31 - 9.47 |
0.5643 times |
Thu 28 August 2025 |
9.36 (-0.11%) |
9.50 |
9.23 - 9.52 |
0.5251 times |
Wed 27 August 2025 |
9.37 (0.86%) |
9.22 |
9.22 - 9.47 |
0.8067 times |
Tue 26 August 2025 |
9.29 (-1.59%) |
9.40 |
9.25 - 9.53 |
0.7305 times |
Mon 25 August 2025 |
9.44 (1.83%) |
9.17 |
9.17 - 9.65 |
1.1322 times |
Fri 22 August 2025 |
9.27 (10.49%) |
8.49 |
8.48 - 9.32 |
1.8243 times |
Thu 21 August 2025 |
8.39 (-1.99%) |
8.52 |
8.26 - 8.52 |
0.892 times |
Wed 20 August 2025 |
8.56 (-4.46%) |
9.05 |
8.53 - 9.06 |
1.3683 times |
Tue 19 August 2025 |
8.96 (0.45%) |
8.93 |
8.89 - 9.18 |
1.0709 times |
Mon 18 August 2025 |
8.92 (0.22%) |
8.90 |
8.87 - 9.07 |
1.0857 times |
Fri 15 August 2025 |
8.90 (1.37%) |
8.88 |
8.74 - 9.02 |
1.4526 times |
Weekly price and charts ReMax Strong weekly Stock price targets for ReMax RMAX are 9.3 and 9.78 | Weekly Target 1 | 8.93 | | Weekly Target 2 | 9.18 | | Weekly Target 3 | 9.4133333333333 | | Weekly Target 4 | 9.66 | | Weekly Target 5 | 9.89 |
Weekly price and volumes for Re Max
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.42 (1.62%) |
9.17 |
9.17 - 9.65 |
0.8263 times |
Fri 22 August 2025 |
9.27 (4.16%) |
8.90 |
8.26 - 9.32 |
1.3721 times |
Fri 15 August 2025 |
8.90 (10.56%) |
8.13 |
8.07 - 9.02 |
1.2067 times |
Fri 08 August 2025 |
8.05 (6.91%) |
7.49 |
7.45 - 8.16 |
0.8122 times |
Fri 01 August 2025 |
7.53 (-10.25%) |
8.40 |
7.25 - 8.60 |
1.5018 times |
Fri 25 July 2025 |
8.39 (3.45%) |
8.21 |
8.11 - 8.84 |
0.9277 times |
Fri 18 July 2025 |
8.11 (-1.93%) |
8.24 |
7.87 - 8.43 |
0.8502 times |
Fri 11 July 2025 |
8.27 (0.24%) |
8.18 |
7.84 - 8.50 |
0.8252 times |
Thu 03 July 2025 |
8.25 (-3.06%) |
8.55 |
8.04 - 8.63 |
0.5821 times |
Fri 27 June 2025 |
8.51 (0.12%) |
8.45 |
8.14 - 9.28 |
1.0957 times |
Fri 20 June 2025 |
8.50 (8.14%) |
7.90 |
7.66 - 8.92 |
0.7322 times |
Monthly price and charts ReMax Strong monthly Stock price targets for ReMax RMAX are 8.34 and 10.74 | Monthly Target 1 | 6.37 | | Monthly Target 2 | 7.9 | | Monthly Target 3 | 8.7733333333333 | | Monthly Target 4 | 10.3 | | Monthly Target 5 | 11.17 |
Monthly price and volumes Re Max
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.42 (22.5%) |
7.61 |
7.25 - 9.65 |
1.4845 times |
Thu 31 July 2025 |
7.69 (-5.99%) |
8.15 |
7.55 - 8.84 |
1.3827 times |
Mon 30 June 2025 |
8.18 (8.34%) |
7.44 |
7.15 - 9.28 |
1.0518 times |
Fri 30 May 2025 |
7.55 (-1.31%) |
7.72 |
7.02 - 8.46 |
0.9136 times |
Wed 30 April 2025 |
7.65 (-8.6%) |
8.34 |
6.90 - 8.49 |
0.7456 times |
Mon 31 March 2025 |
8.37 (-5.74%) |
8.89 |
8.16 - 9.39 |
0.8849 times |
Fri 28 February 2025 |
8.88 (-11.02%) |
9.71 |
8.69 - 10.67 |
0.6586 times |
Fri 31 January 2025 |
9.98 (-6.47%) |
10.81 |
9.14 - 10.83 |
0.7984 times |
Tue 31 December 2024 |
10.67 (-20.85%) |
12.59 |
10.28 - 12.77 |
0.5911 times |
Tue 26 November 2024 |
13.48 (10.13%) |
11.57 |
10.35 - 14.31 |
1.4888 times |
Thu 31 October 2024 |
12.24 (-1.69%) |
12.33 |
11.08 - 12.75 |
1.3997 times |
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value | | 5 day DMA | 9.38 | | 12 day DMA | 9.06 | | 20 day DMA | 8.68 | | 35 day DMA | 8.49 | | 50 day DMA | 8.45 | | 100 day DMA | 8.03 | | 150 day DMA | 8.43 | | 200 day DMA | 9.13 | EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.31 | 9.25 | 9.2 | | 12 day EMA | 9.06 | 9 | 8.93 | | 20 day EMA | 8.86 | 8.8 | 8.74 | | 35 day EMA | 8.66 | 8.62 | 8.58 | | 50 day EMA | 8.52 | 8.48 | 8.44 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.38 | 9.35 | 9.15 | | 12 day SMA | 9.06 | 9.01 | 8.95 | | 20 day SMA | 8.68 | 8.6 | 8.52 | | 35 day SMA | 8.49 | 8.46 | 8.43 | | 50 day SMA | 8.45 | 8.42 | 8.39 | | 100 day SMA | 8.03 | 8.01 | 7.99 | | 150 day SMA | 8.43 | 8.44 | 8.44 | | 200 day SMA | 9.13 | 9.14 | 9.16 |
|
|
