ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRe Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax Strong Daily Stock price targets for ReMax RMAX are 8.76 and 8.93 | Daily Target 1 | 8.63 | | Daily Target 2 | 8.72 | | Daily Target 3 | 8.7966666666667 | | Daily Target 4 | 8.89 | | Daily Target 5 | 8.97 |
Daily price and volume Re Max
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.82 (2.56%) |
8.76 |
8.70 - 8.87 |
0.8376 times |
Thu 23 October 2025 |
8.60 (0.82%) |
8.59 |
8.40 - 8.70 |
0.8668 times |
Wed 22 October 2025 |
8.53 (1.43%) |
8.40 |
8.38 - 8.56 |
1.1544 times |
Tue 21 October 2025 |
8.41 (-0.24%) |
8.39 |
8.34 - 8.57 |
0.6561 times |
Mon 20 October 2025 |
8.43 (2.8%) |
8.34 |
8.27 - 8.46 |
1.1091 times |
Fri 17 October 2025 |
8.20 (-2.15%) |
8.24 |
8.18 - 8.37 |
1.2014 times |
Thu 16 October 2025 |
8.38 (-0.24%) |
8.43 |
8.29 - 8.47 |
0.9114 times |
Wed 15 October 2025 |
8.40 (-0.36%) |
8.50 |
8.39 - 8.56 |
0.8422 times |
Tue 14 October 2025 |
8.43 (2.18%) |
8.14 |
8.07 - 8.50 |
1.5898 times |
Mon 13 October 2025 |
8.25 (1.6%) |
8.25 |
8.10 - 8.28 |
0.8314 times |
Fri 10 October 2025 |
8.12 (-3.56%) |
8.43 |
8.09 - 8.51 |
1.2729 times |
Weekly price and charts ReMax Strong weekly Stock price targets for ReMax RMAX are 8.55 and 9.15 | Weekly Target 1 | 8.05 | | Weekly Target 2 | 8.44 | | Weekly Target 3 | 8.6533333333333 | | Weekly Target 4 | 9.04 | | Weekly Target 5 | 9.25 |
Weekly price and volumes for Re Max
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.82 (7.56%) |
8.34 |
8.27 - 8.87 |
0.7651 times |
Fri 17 October 2025 |
8.20 (0.99%) |
8.25 |
8.07 - 8.56 |
0.8896 times |
Fri 10 October 2025 |
8.12 (-11.64%) |
9.24 |
8.09 - 9.24 |
1.0842 times |
Fri 03 October 2025 |
9.19 (-5.55%) |
9.74 |
9.10 - 9.74 |
0.9536 times |
Fri 26 September 2025 |
9.73 (-0.41%) |
9.79 |
9.48 - 10.04 |
1.3209 times |
Fri 19 September 2025 |
9.77 (0.1%) |
9.80 |
9.64 - 10.32 |
1.537 times |
Fri 12 September 2025 |
9.76 (0.62%) |
9.70 |
9.27 - 9.92 |
1.0796 times |
Fri 05 September 2025 |
9.70 (2.97%) |
9.29 |
8.94 - 9.98 |
0.8813 times |
Fri 29 August 2025 |
9.42 (0%) |
9.41 |
9.31 - 9.47 |
0.1943 times |
Fri 29 August 2025 |
9.42 (1.62%) |
9.17 |
9.17 - 9.65 |
1.2945 times |
Fri 22 August 2025 |
9.27 (4.16%) |
8.90 |
8.26 - 9.32 |
2.1495 times |
Monthly price and charts ReMax Strong monthly Stock price targets for ReMax RMAX are 7.75 and 9.15 | Monthly Target 1 | 7.39 | | Monthly Target 2 | 8.1 | | Monthly Target 3 | 8.7866666666667 | | Monthly Target 4 | 9.5 | | Monthly Target 5 | 10.19 |
Monthly price and volumes Re Max
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.82 (-6.47%) |
9.38 |
8.07 - 9.47 |
0.71 times |
Tue 30 September 2025 |
9.43 (0.11%) |
9.29 |
8.94 - 10.32 |
1.1233 times |
Fri 29 August 2025 |
9.42 (22.5%) |
7.61 |
7.25 - 9.65 |
1.5648 times |
Thu 31 July 2025 |
7.69 (-5.99%) |
8.15 |
7.55 - 8.84 |
1.4184 times |
Mon 30 June 2025 |
8.18 (8.34%) |
7.44 |
7.15 - 9.28 |
1.0789 times |
Fri 30 May 2025 |
7.55 (-1.31%) |
7.72 |
7.02 - 8.46 |
0.9372 times |
Wed 30 April 2025 |
7.65 (-8.6%) |
8.34 |
6.90 - 8.49 |
0.7649 times |
Mon 31 March 2025 |
8.37 (-5.74%) |
8.89 |
8.16 - 9.39 |
0.9078 times |
Fri 28 February 2025 |
8.88 (-11.02%) |
9.71 |
8.69 - 10.67 |
0.6756 times |
Fri 31 January 2025 |
9.98 (-6.47%) |
10.81 |
9.14 - 10.83 |
0.819 times |
Tue 31 December 2024 |
10.67 (-20.85%) |
12.59 |
10.28 - 12.77 |
0.6063 times |
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value | | 5 day DMA | 8.56 | | 12 day DMA | 8.42 | | 20 day DMA | 8.67 | | 35 day DMA | 9.14 | | 50 day DMA | 9.15 | | 100 day DMA | 8.68 | | 150 day DMA | 8.35 | | 200 day DMA | 8.65 | EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.6 | 8.49 | 8.43 | | 12 day EMA | 8.57 | 8.53 | 8.52 | | 20 day EMA | 8.7 | 8.69 | 8.7 | | 35 day EMA | 8.83 | 8.83 | 8.84 | | 50 day EMA | 9.05 | 9.06 | 9.08 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.56 | 8.43 | 8.39 | | 12 day SMA | 8.42 | 8.39 | 8.38 | | 20 day SMA | 8.67 | 8.72 | 8.77 | | 35 day SMA | 9.14 | 9.16 | 9.19 | | 50 day SMA | 9.15 | 9.15 | 9.16 | | 100 day SMA | 8.68 | 8.66 | 8.65 | | 150 day SMA | 8.35 | 8.35 | 8.35 | | 200 day SMA | 8.65 | 8.66 | 8.66 |
|
|
