Login or Join
HomepageReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 6.49 and 7.07
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.5966666666667 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.18 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.75 (-3.16%) | 6.65 | 6.23 - 6.81 | 2.122 times | Thu 19 February 2026 | 6.97 (2.05%) | 6.76 | 6.76 - 7.00 | 1.1967 times | Wed 18 February 2026 | 6.83 (-0.29%) | 6.83 | 6.80 - 7.02 | 0.9119 times | Tue 17 February 2026 | 6.85 (-1.3%) | 6.93 | 6.76 - 6.98 | 0.5948 times | Fri 13 February 2026 | 6.94 (0%) | 7.01 | 6.81 - 7.09 | 0.7891 times | Fri 13 February 2026 | 6.94 (-0.29%) | 7.01 | 6.81 - 7.09 | 0.7891 times | Thu 12 February 2026 | 6.96 (-1.97%) | 7.20 | 6.74 - 7.22 | 1.4131 times | Wed 11 February 2026 | 7.10 (-7.91%) | 7.65 | 7.02 - 7.65 | 0.8377 times | Tue 10 February 2026 | 7.71 (3.21%) | 7.54 | 7.50 - 7.79 | 0.8148 times | Mon 09 February 2026 | 7.47 (0.95%) | 7.41 | 7.29 - 7.57 | 0.5308 times | Fri 06 February 2026 | 7.40 (3.5%) | 7.20 | 7.14 - 7.42 | 0.6659 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 6.1 and 6.89
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.75 (-2.74%) | 6.93 | 6.23 - 7.02 | 1.7793 times | Fri 13 February 2026 | 6.94 (0%) | 7.01 | 6.81 - 7.09 | 0.291 times | Fri 13 February 2026 | 6.94 (-6.22%) | 7.41 | 6.74 - 7.79 | 1.6171 times | Fri 06 February 2026 | 7.40 (-4.88%) | 7.75 | 7.11 - 8.00 | 1.5939 times | Fri 30 January 2026 | 7.78 (-2.26%) | 7.94 | 7.61 - 8.02 | 0.8543 times | Fri 23 January 2026 | 7.96 (-3.86%) | 8.03 | 7.84 - 8.42 | 0.7932 times | Fri 16 January 2026 | 8.28 (4.15%) | 7.90 | 7.63 - 8.43 | 1.0683 times | Fri 09 January 2026 | 7.95 (7.43%) | 7.37 | 7.35 - 8.14 | 1.1704 times | Fri 02 January 2026 | 7.40 (-2.5%) | 7.65 | 7.37 - 7.68 | 0.6232 times | Mon 29 December 2025 | 7.59 (-0.39%) | 7.65 | 7.53 - 7.68 | 0.2093 times | Fri 26 December 2025 | 7.62 (-0.52%) | 7.75 | 7.52 - 7.75 | 0.6241 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 5.61 and 7.38
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.9933333333333 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.75 (-13.24%) | 7.75 | 6.23 - 8.00 | 0.9348 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.7206 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.7754 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.8543 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.9581 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.0562 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.4713 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.3337 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 1.0145 times | Fri 30 May 2025 | 7.55 (-1.31%) | 7.72 | 7.02 - 8.46 | 0.8812 times | Wed 30 April 2025 | 7.65 (-8.6%) | 8.34 | 6.90 - 8.49 | 0.7192 times |
Indicator Analysis of ReMax
Please login to view indicator analysis. or View indicator analysis of ReMax RMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.93 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.95 | 6.94 |
| 12 day EMA | 7.07 | 7.13 | 7.16 |
| 20 day EMA | 7.25 | 7.3 | 7.34 |
| 35 day EMA | 7.43 | 7.47 | 7.5 |
| 50 day EMA | 7.61 | 7.65 | 7.68 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.91 | 6.9 |
| 12 day SMA | 7.09 | 7.13 | 7.16 |
| 20 day SMA | 7.33 | 7.39 | 7.46 |
| 35 day SMA | 7.56 | 7.59 | 7.6 |
| 50 day SMA | 7.65 | 7.68 | 7.71 |
| 100 day SMA | 7.93 | 7.96 | 7.99 |
| 150 day SMA | 8.29 | 8.3 | 8.31 |
| 200 day SMA | 8.21 | 8.21 | 8.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.