ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 9.44 and 9.75

Daily Target 19.2
Daily Target 29.37
Daily Target 39.51
Daily Target 49.68
Daily Target 59.82

Daily price and volume Re Max

Date Closing Open Range Volume
Fri 29 May 2026 9.54 (0.74%) 9.34 9.34 - 9.65 0.6594 times
Thu 28 May 2026 9.47 (1.5%) 9.33 9.30 - 9.60 0.5349 times
Wed 27 May 2026 9.33 (-1.37%) 9.45 9.20 - 9.70 1.2131 times
Tue 26 May 2026 9.46 (0.85%) 9.39 9.31 - 9.73 0.6532 times
Fri 22 May 2026 9.38 (-0.11%) 9.33 9.31 - 9.56 1.0193 times
Thu 21 May 2026 9.39 (-1.57%) 9.34 9.18 - 9.54 0.8396 times
Wed 20 May 2026 9.54 (5.41%) 9.08 8.88 - 9.54 1.1472 times
Tue 19 May 2026 9.05 (-0.55%) 9.18 8.99 - 9.33 0.9589 times
Mon 18 May 2026 9.10 (1.45%) 8.86 8.83 - 9.42 1.4188 times
Fri 15 May 2026 8.97 (-0.44%) 9.00 8.81 - 9.16 1.5555 times
Thu 14 May 2026 9.01 (-2.28%) 9.30 9.01 - 9.47 1.0801 times

Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 9.37 and 9.9

Weekly Target 18.96
Weekly Target 29.25
Weekly Target 39.49
Weekly Target 49.78
Weekly Target 510.02

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Fri 29 May 2026 9.54 (1.71%) 9.39 9.20 - 9.73 0.3246 times
Fri 22 May 2026 9.38 (4.57%) 8.86 8.83 - 9.56 0.5711 times
Fri 15 May 2026 8.97 (-13.58%) 10.40 8.81 - 10.44 0.7022 times
Fri 08 May 2026 10.38 (-2.35%) 10.57 10.38 - 11.40 0.972 times
Wed 06 May 2026 10.63 (-1.39%) 10.79 10.35 - 11.06 0.7386 times
Fri 01 May 2026 10.78 (34.58%) 8.01 8.01 - 11.79 5.1805 times
Fri 24 April 2026 8.01 (24.96%) 6.32 6.28 - 8.13 0.6328 times
Fri 17 April 2026 6.41 (11.48%) 5.74 5.67 - 6.50 0.2953 times
Fri 10 April 2026 5.75 (0.52%) 5.63 5.63 - 6.03 0.2684 times
Thu 02 April 2026 5.72 (-0.87%) 5.86 5.46 - 5.98 0.3145 times
Fri 27 March 2026 5.77 (-1.37%) 5.97 5.75 - 6.30 0.3585 times

weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 7.88 and 10.47

Monthly Target 17.33
Monthly Target 28.43
Monthly Target 39.9166666666667
Monthly Target 411.02
Monthly Target 512.51

Monthly price and volumes Re Max

Date Closing Open Range Volume
Fri 29 May 2026 9.54 (-10.84%) 10.81 8.81 - 11.40 1.9277 times
Thu 30 April 2026 10.70 (85.76%) 5.76 5.46 - 11.79 3.2882 times
Tue 31 March 2026 5.76 (-8.43%) 6.16 5.65 - 6.53 0.7803 times
Fri 27 February 2026 6.29 (-19.15%) 7.75 6.23 - 8.00 0.6904 times
Fri 30 January 2026 7.78 (2.5%) 7.58 7.35 - 8.43 0.4092 times
Wed 31 December 2025 7.59 (-7.66%) 8.11 7.52 - 8.56 0.4402 times
Fri 28 November 2025 8.22 (3.66%) 7.90 7.25 - 8.45 0.485 times
Fri 31 October 2025 7.93 (-15.91%) 9.38 7.54 - 9.47 0.544 times
Tue 30 September 2025 9.43 (0.11%) 9.29 8.94 - 10.32 0.5997 times
Fri 29 August 2025 9.42 (22.5%) 7.61 7.25 - 9.65 0.8353 times
Thu 31 July 2025 7.69 (-5.99%) 8.15 7.55 - 8.84 0.7572 times

monthly chart ReMax

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.29
20 day DMA 9.73
35 day DMA 8.94
50 day DMA 8.02
100 day DMA 7.54
150 day DMA 7.66
200 day DMA 8.04

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.49.37
12 day EMA9.459.439.42
20 day EMA9.329.39.28
35 day EMA8.678.628.57
50 day EMA7.997.937.87

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.419.42
12 day SMA9.299.39.32
20 day SMA9.739.799.85
35 day SMA8.948.838.73
50 day SMA8.027.967.89
100 day SMA7.547.527.5
150 day SMA7.667.667.65
200 day SMA8.048.038.03
Back to top | Use Dark Theme