Login or Join
HomepageReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 5.87 and 6.01
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.8933333333333 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.03 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.92 (2.6%) | 5.81 | 5.81 - 5.95 | 0.8075 times | Mon 13 April 2026 | 5.77 (0.35%) | 5.74 | 5.67 - 5.81 | 0.6319 times | Fri 10 April 2026 | 5.75 (-0.86%) | 5.77 | 5.67 - 5.78 | 0.6446 times | Thu 09 April 2026 | 5.80 (-0.17%) | 5.78 | 5.69 - 5.85 | 0.7611 times | Wed 08 April 2026 | 5.81 (1.22%) | 6.02 | 5.77 - 6.03 | 1.1146 times | Tue 07 April 2026 | 5.74 (-1.2%) | 5.78 | 5.65 - 5.83 | 0.8853 times | Mon 06 April 2026 | 5.81 (1.57%) | 5.63 | 5.63 - 5.92 | 1.015 times | Thu 02 April 2026 | 5.72 (1.06%) | 5.58 | 5.46 - 5.72 | 0.8112 times | Wed 01 April 2026 | 5.66 (-1.74%) | 5.76 | 5.57 - 5.90 | 1.8161 times | Tue 31 March 2026 | 5.76 (-0.69%) | 5.92 | 5.74 - 5.98 | 1.5127 times | Mon 30 March 2026 | 5.80 (0.52%) | 5.86 | 5.68 - 5.90 | 1.0391 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 5.8 and 6.08
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.92 (2.96%) | 5.74 | 5.67 - 5.95 | 0.3258 times | Fri 10 April 2026 | 5.75 (0.52%) | 5.63 | 5.63 - 6.03 | 1.0007 times | Thu 02 April 2026 | 5.72 (-0.87%) | 5.86 | 5.46 - 5.98 | 1.1724 times | Fri 27 March 2026 | 5.77 (-1.37%) | 5.97 | 5.75 - 6.30 | 1.3365 times | Fri 20 March 2026 | 5.85 (1.92%) | 5.84 | 5.71 - 6.20 | 0.7716 times | Fri 13 March 2026 | 5.74 (-5.44%) | 5.92 | 5.65 - 6.05 | 1.696 times | Fri 06 March 2026 | 6.07 (-3.5%) | 6.16 | 5.95 - 6.53 | 1.1093 times | Fri 27 February 2026 | 6.29 (-6.81%) | 6.77 | 6.28 - 6.78 | 1.1237 times | Fri 20 February 2026 | 6.75 (-2.74%) | 6.93 | 6.23 - 7.02 | 1.2583 times | Fri 13 February 2026 | 6.94 (0%) | 7.01 | 6.81 - 7.09 | 0.2058 times | Fri 13 February 2026 | 6.94 (-6.22%) | 7.41 | 6.74 - 7.79 | 1.1435 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 5.69 and 6.26
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.92 (2.78%) | 5.76 | 5.46 - 6.03 | 0.4696 times | Tue 31 March 2026 | 5.76 (-8.43%) | 6.16 | 5.65 - 6.53 | 1.342 times | Fri 27 February 2026 | 6.29 (-19.15%) | 7.75 | 6.23 - 8.00 | 1.1874 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.7037 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.7572 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.8342 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.9355 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.0314 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.4367 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.3023 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 0.9906 times |
Indicator Analysis of ReMax
Please login to view indicator analysis. or View indicator analysis of ReMax RMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.89 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.36 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.78 | 5.78 |
| 12 day EMA | 5.84 | 5.82 | 5.83 |
| 20 day EMA | 5.91 | 5.91 | 5.92 |
| 35 day EMA | 6.17 | 6.19 | 6.21 |
| 50 day EMA | 6.42 | 6.44 | 6.47 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.77 | 5.78 |
| 12 day SMA | 5.78 | 5.8 | 5.82 |
| 20 day SMA | 5.89 | 5.88 | 5.88 |
| 35 day SMA | 6.01 | 6.04 | 6.07 |
| 50 day SMA | 6.36 | 6.39 | 6.44 |
| 100 day SMA | 7.14 | 7.15 | 7.17 |
| 150 day SMA | 7.67 | 7.69 | 7.72 |
| 200 day SMA | 7.89 | 7.9 | 7.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.