Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 83.48 and 84.7
| Daily Target 1 | 82.56 |
| Daily Target 2 | 83.18 |
| Daily Target 3 | 83.783333333333 |
| Daily Target 4 | 84.4 |
| Daily Target 5 | 85 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.79 (0.08%) | 83.75 | 83.17 - 84.39 | 1.0419 times | Fri 02 October 2026 | 83.72 (0.3%) | 83.72 | 83.59 - 84.31 | 1.2369 times | Thu 01 October 2026 | 83.47 (0.7%) | 82.64 | 82.01 - 83.61 | 1.1995 times | Wed 30 September 2026 | 82.89 (-0.67%) | 83.76 | 82.88 - 83.98 | 1.356 times | Tue 29 September 2026 | 83.45 (1.34%) | 81.95 | 81.69 - 83.65 | 1.563 times | Mon 28 September 2026 | 82.35 (-0.65%) | 82.96 | 81.91 - 83.07 | 0.8004 times | Fri 25 September 2026 | 82.89 (0%) | 83.01 | 82.09 - 83.01 | 0.4495 times | Thu 24 September 2026 | 82.89 (-0.69%) | 83.98 | 82.84 - 83.98 | 0.7797 times | Wed 23 September 2026 | 83.47 (-1.97%) | 84.76 | 83.21 - 84.90 | 0.8834 times | Tue 22 September 2026 | 85.15 (-0.36%) | 85.24 | 84.97 - 85.94 | 0.6897 times | Mon 21 September 2026 | 85.46 (-0.07%) | 85.52 | 85.18 - 86.15 | 1.241 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 83.48 and 84.7
| Weekly Target 1 | 82.56 |
| Weekly Target 2 | 83.18 |
| Weekly Target 3 | 83.783333333333 |
| Weekly Target 4 | 84.4 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.79 (0.08%) | 83.75 | 83.17 - 84.39 | 0.2414 times | Fri 02 October 2026 | 83.72 (1%) | 82.96 | 81.69 - 84.31 | 1.4266 times | Fri 25 September 2026 | 82.89 (-3.08%) | 85.52 | 82.09 - 86.15 | 0.9371 times | Fri 18 September 2026 | 85.52 (-1.89%) | 87.72 | 85.43 - 87.97 | 1.2726 times | Fri 11 September 2026 | 87.17 (-1.07%) | 88.16 | 86.99 - 89.34 | 0.7695 times | Fri 04 September 2026 | 88.11 (-0.16%) | 88.04 | 87.13 - 89.29 | 1.1239 times | Fri 28 August 2026 | 88.25 (-0.78%) | 89.06 | 87.88 - 90.58 | 1.1451 times | Fri 21 August 2026 | 88.94 (-4.16%) | 91.60 | 88.91 - 93.47 | 0.9529 times | Fri 14 August 2026 | 92.80 (0.12%) | 92.35 | 91.03 - 93.39 | 0.7672 times | Fri 07 August 2026 | 92.69 (-1.96%) | 92.91 | 91.25 - 95.31 | 1.3638 times | Fri 31 July 2026 | 94.54 (-2.79%) | 96.85 | 93.23 - 98.86 | 1.0063 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 82.9 and 85.28
| Monthly Target 1 | 81.02 |
| Monthly Target 2 | 82.4 |
| Monthly Target 3 | 83.396666666667 |
| Monthly Target 4 | 84.78 |
| Monthly Target 5 | 85.78 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.79 (1.09%) | 82.64 | 82.01 - 84.39 | 0.2031 times | Wed 30 September 2026 | 82.89 (-5.81%) | 88.43 | 81.69 - 89.34 | 1.1899 times | Mon 31 August 2026 | 88.00 (-6.92%) | 92.91 | 87.20 - 95.31 | 1.1271 times | Fri 31 July 2026 | 94.54 (-1.22%) | 95.88 | 93.21 - 99.26 | 0.9168 times | Tue 30 June 2026 | 95.71 (3.98%) | 91.59 | 89.02 - 97.52 | 1.2706 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.1094 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.8164 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 0.9969 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.4441 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9256 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1751 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 83.46 |
| 12 day DMA | 83.75 |
| 20 day DMA | 85.16 |
| 35 day DMA | 87.1 |
| 50 day DMA | 89.06 |
| 100 day DMA | 91.72 |
| 150 day DMA | 92.95 |
| 200 day DMA | 92.23 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.56 | 83.44 | 83.3 |
| 12 day EMA | 84.08 | 84.13 | 84.2 |
| 20 day EMA | 85.08 | 85.22 | 85.38 |
| 35 day EMA | 87.05 | 87.24 | 87.45 |
| 50 day EMA | 89.08 | 89.3 | 89.53 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.46 | 83.18 | 83.01 |
| 12 day SMA | 83.75 | 84 | 84.21 |
| 20 day SMA | 85.16 | 85.38 | 85.63 |
| 35 day SMA | 87.1 | 87.36 | 87.62 |
| 50 day SMA | 89.06 | 89.33 | 89.6 |
| 100 day SMA | 91.72 | 91.82 | 91.91 |
| 150 day SMA | 92.95 | 93.04 | 93.13 |
| 200 day SMA | 92.23 | 92.25 | 92.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.