SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SO are 92.36 and 93.19 | Daily Target 1 | 91.69 | | Daily Target 2 | 92.2 | | Daily Target 3 | 92.523333333333 | | Daily Target 4 | 93.03 | | Daily Target 5 | 93.35 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
92.70 (0.44%) |
92.31 |
92.02 - 92.85 |
1.1016 times |
Wed 16 October 2024 |
92.29 (1.74%) |
90.98 |
90.60 - 92.46 |
0.9655 times |
Tue 15 October 2024 |
90.71 (0.97%) |
90.50 |
90.36 - 91.40 |
1.0475 times |
Mon 14 October 2024 |
89.84 (0.99%) |
88.75 |
88.75 - 89.95 |
0.7792 times |
Fri 11 October 2024 |
88.96 (0.79%) |
88.61 |
88.32 - 89.08 |
0.8684 times |
Thu 10 October 2024 |
88.26 (-0.75%) |
88.97 |
88.21 - 89.80 |
0.9267 times |
Wed 09 October 2024 |
88.93 (-0.4%) |
89.44 |
88.81 - 90.00 |
1.1634 times |
Tue 08 October 2024 |
89.29 (0.45%) |
89.20 |
88.80 - 89.72 |
0.8076 times |
Mon 07 October 2024 |
88.89 (-1.57%) |
90.06 |
88.67 - 90.23 |
1.3729 times |
Fri 04 October 2024 |
90.31 (-0.43%) |
89.90 |
89.35 - 90.48 |
0.9673 times |
Thu 03 October 2024 |
90.70 (-0.97%) |
91.82 |
90.19 - 91.87 |
1.725 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SO are 90.73 and 94.83 | Weekly Target 1 | 87.33 | | Weekly Target 2 | 90.02 | | Weekly Target 3 | 91.433333333333 | | Weekly Target 4 | 94.12 | | Weekly Target 5 | 95.53 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
92.70 (4.2%) |
88.75 |
88.75 - 92.85 |
0.7284 times |
Fri 11 October 2024 |
88.96 (-1.49%) |
90.06 |
88.21 - 90.23 |
0.9614 times |
Fri 04 October 2024 |
90.31 (0.23%) |
90.05 |
89.35 - 91.87 |
1.3335 times |
Fri 27 September 2024 |
90.10 (0.45%) |
89.85 |
88.65 - 90.85 |
1.1483 times |
Fri 20 September 2024 |
89.70 (0.29%) |
89.00 |
88.00 - 90.14 |
1.4637 times |
Fri 13 September 2024 |
89.44 (1.17%) |
88.44 |
88.14 - 90.20 |
0.9319 times |
Fri 06 September 2024 |
88.41 (2.33%) |
86.43 |
86.36 - 90.34 |
1.0486 times |
Fri 30 August 2024 |
86.40 (0%) |
85.91 |
85.63 - 86.52 |
0.2181 times |
Fri 30 August 2024 |
86.40 (0.33%) |
86.28 |
84.88 - 86.82 |
1.074 times |
Fri 23 August 2024 |
86.12 (-1.42%) |
86.83 |
86.03 - 87.70 |
1.0921 times |
Fri 16 August 2024 |
87.36 (0.65%) |
87.00 |
86.27 - 87.85 |
0.8383 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SO are 90.46 and 95.1 | Monthly Target 1 | 86.61 | | Monthly Target 2 | 89.66 | | Monthly Target 3 | 91.253333333333 | | Monthly Target 4 | 94.3 | | Monthly Target 5 | 95.89 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
92.70 (2.79%) |
90.46 |
88.21 - 92.85 |
0.5579 times |
Mon 30 September 2024 |
90.18 (4.38%) |
86.43 |
86.36 - 90.85 |
1.0377 times |
Fri 30 August 2024 |
86.40 (3.45%) |
83.92 |
83.33 - 89.68 |
1.1153 times |
Wed 31 July 2024 |
83.52 (7.67%) |
78.03 |
76.96 - 83.70 |
0.8379 times |
Fri 28 June 2024 |
77.57 (-3.21%) |
79.78 |
77.18 - 80.84 |
0.8824 times |
Fri 31 May 2024 |
80.14 (9.03%) |
73.38 |
73.20 - 80.23 |
1.2005 times |
Tue 30 April 2024 |
73.50 (2.45%) |
71.49 |
67.53 - 74.85 |
1.2283 times |
Thu 28 March 2024 |
71.74 (6.68%) |
67.03 |
65.99 - 71.91 |
0.9255 times |
Thu 29 February 2024 |
67.25 (-3.27%) |
69.10 |
65.80 - 70.53 |
1.1402 times |
Wed 31 January 2024 |
69.52 (-0.86%) |
69.67 |
67.70 - 72.54 |
1.0743 times |
Fri 29 December 2023 |
70.12 (-1.21%) |
70.91 |
68.71 - 73.42 |
0.9905 times |
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value | | 5 day DMA | 90.9 | | 12 day DMA | 90.21 | | 20 day DMA | 90.09 | | 35 day DMA | 89.53 | | 50 day DMA | 88.68 | | 100 day DMA | 84.57 | | 150 day DMA | 80.99 | | 200 day DMA | 77.9 | EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.31 | 90.61 | 89.77 | | 12 day EMA | 90.47 | 90.07 | 89.67 | | 20 day EMA | 90.08 | 89.8 | 89.54 | | 35 day EMA | 89.39 | 89.19 | 89.01 | | 50 day EMA | 88.79 | 88.63 | 88.48 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.9 | 90.01 | 89.34 | | 12 day SMA | 90.21 | 90.05 | 89.88 | | 20 day SMA | 90.09 | 89.9 | 89.74 | | 35 day SMA | 89.53 | 89.34 | 89.15 | | 50 day SMA | 88.68 | 88.56 | 88.46 | | 100 day SMA | 84.57 | 84.42 | 84.27 | | 150 day SMA | 80.99 | 80.84 | 80.69 | | 200 day SMA | 77.9 | 77.8 | 77.7 |
|
|
