Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 96.33 and 97.44
| Daily Target 1 | 96.13 |
| Daily Target 2 | 96.53 |
| Daily Target 3 | 97.236666666667 |
| Daily Target 4 | 97.64 |
| Daily Target 5 | 98.35 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 96.94 (-0.52%) | 97.13 | 96.83 - 97.94 | 0.7213 times | Thu 02 April 2026 | 97.45 (0.53%) | 97.50 | 97.00 - 97.84 | 0.9494 times | Wed 01 April 2026 | 96.94 (0.44%) | 96.09 | 95.94 - 97.14 | 1.0226 times | Tue 31 March 2026 | 96.52 (-0.42%) | 96.93 | 95.25 - 97.09 | 1.3963 times | Mon 30 March 2026 | 96.93 (1.44%) | 96.67 | 96.14 - 97.59 | 1.2283 times | Fri 27 March 2026 | 95.55 (0.14%) | 95.58 | 95.01 - 96.56 | 1.2678 times | Thu 26 March 2026 | 95.42 (0.86%) | 94.59 | 94.35 - 95.53 | 0.7741 times | Wed 25 March 2026 | 94.61 (0.67%) | 94.54 | 93.85 - 95.10 | 0.736 times | Tue 24 March 2026 | 93.98 (0.25%) | 93.46 | 93.30 - 95.08 | 0.835 times | Mon 23 March 2026 | 93.75 (0.33%) | 94.00 | 93.58 - 94.71 | 1.0693 times | Fri 20 March 2026 | 93.44 (-2.89%) | 96.16 | 93.16 - 96.45 | 0.7159 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 96.33 and 97.44
| Weekly Target 1 | 96.13 |
| Weekly Target 2 | 96.53 |
| Weekly Target 3 | 97.236666666667 |
| Weekly Target 4 | 97.64 |
| Weekly Target 5 | 98.35 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 96.94 (-0.52%) | 97.13 | 96.83 - 97.94 | 0.1408 times | Thu 02 April 2026 | 97.45 (1.99%) | 96.67 | 95.25 - 97.84 | 0.8972 times | Fri 27 March 2026 | 95.55 (2.26%) | 94.00 | 93.30 - 96.56 | 0.9139 times | Fri 20 March 2026 | 93.44 (-4.66%) | 98.50 | 93.16 - 99.58 | 0.5786 times | Fri 13 March 2026 | 98.01 (0.54%) | 97.50 | 95.54 - 99.13 | 1.2318 times | Fri 06 March 2026 | 97.48 (0.1%) | 97.25 | 95.29 - 98.08 | 1.1329 times | Fri 27 February 2026 | 97.38 (3.27%) | 94.61 | 94.10 - 97.97 | 1.2626 times | Fri 20 February 2026 | 94.30 (-0.68%) | 94.85 | 90.82 - 96.70 | 1.8607 times | Fri 13 February 2026 | 94.95 (0%) | 92.44 | 92.37 - 94.98 | 0.3699 times | Fri 13 February 2026 | 94.95 (5.41%) | 89.66 | 88.84 - 94.98 | 1.6116 times | Fri 06 February 2026 | 90.08 (0.86%) | 89.40 | 87.84 - 91.70 | 1.2253 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 96.44 and 98.44
| Monthly Target 1 | 94.94 |
| Monthly Target 2 | 95.94 |
| Monthly Target 3 | 96.94 |
| Monthly Target 4 | 97.94 |
| Monthly Target 5 | 98.94 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 96.94 (0.44%) | 96.09 | 95.94 - 97.94 | 0.125 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 1.0386 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.5047 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9644 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.2244 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9936 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0969 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0206 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.9132 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.1187 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 1.0028 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 96.96 |
| 12 day DMA | 95.65 |
| 20 day DMA | 96.41 |
| 35 day DMA | 96 |
| 50 day DMA | 94.09 |
| 100 day DMA | 91 |
| 150 day DMA | 92.06 |
| 200 day DMA | 92.35 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.78 | 96.7 | 96.32 |
| 12 day EMA | 96.37 | 96.27 | 96.06 |
| 20 day EMA | 96.09 | 96 | 95.85 |
| 35 day EMA | 94.96 | 94.84 | 94.69 |
| 50 day EMA | 93.92 | 93.8 | 93.65 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.96 | 96.68 | 96.27 |
| 12 day SMA | 95.65 | 95.76 | 95.9 |
| 20 day SMA | 96.41 | 96.43 | 96.43 |
| 35 day SMA | 96 | 95.88 | 95.69 |
| 50 day SMA | 94.09 | 93.9 | 93.74 |
| 100 day SMA | 91 | 90.95 | 90.88 |
| 150 day SMA | 92.06 | 92.03 | 92 |
| 200 day SMA | 92.35 | 92.31 | 92.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.