Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 93.72 and 94.94
| Daily Target 1 | 92.73 |
| Daily Target 2 | 93.48 |
| Daily Target 3 | 93.946666666667 |
| Daily Target 4 | 94.7 |
| Daily Target 5 | 95.17 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 94.24 (0.66%) | 93.56 | 93.19 - 94.41 | 0.6777 times | Wed 20 May 2026 | 93.62 (-0.55%) | 94.51 | 93.53 - 94.66 | 0.9614 times | Tue 19 May 2026 | 94.14 (0.46%) | 93.56 | 93.17 - 94.95 | 1.5232 times | Mon 18 May 2026 | 93.71 (1.25%) | 92.23 | 92.15 - 93.97 | 1.2284 times | Fri 15 May 2026 | 92.55 (-1.21%) | 93.59 | 92.34 - 93.92 | 1.4167 times | Thu 14 May 2026 | 93.68 (0.58%) | 93.11 | 92.81 - 93.69 | 0.8672 times | Wed 13 May 2026 | 93.14 (-0.35%) | 92.84 | 92.14 - 93.18 | 0.8957 times | Tue 12 May 2026 | 93.47 (0.4%) | 93.21 | 92.44 - 93.83 | 0.8173 times | Mon 11 May 2026 | 93.10 (1.42%) | 92.26 | 91.94 - 93.53 | 0.8033 times | Fri 08 May 2026 | 91.80 (-0.68%) | 92.50 | 91.61 - 93.00 | 0.8091 times | Thu 07 May 2026 | 92.43 (-1.15%) | 93.51 | 91.96 - 93.51 | 1.0993 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 93.2 and 96
| Weekly Target 1 | 90.98 |
| Weekly Target 2 | 92.61 |
| Weekly Target 3 | 93.78 |
| Weekly Target 4 | 95.41 |
| Weekly Target 5 | 96.58 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 94.24 (1.83%) | 92.23 | 92.15 - 94.95 | 1.1076 times | Fri 15 May 2026 | 92.55 (0.82%) | 92.26 | 91.94 - 93.92 | 1.211 times | Fri 08 May 2026 | 91.80 (-1.83%) | 95.45 | 91.61 - 95.67 | 0.7711 times | Wed 06 May 2026 | 93.51 (-3.31%) | 95.99 | 93.51 - 97.25 | 0.9457 times | Fri 01 May 2026 | 96.71 (3.44%) | 93.85 | 93.38 - 97.40 | 1.2948 times | Fri 24 April 2026 | 93.49 (-1.08%) | 94.14 | 91.60 - 94.90 | 0.7816 times | Fri 17 April 2026 | 94.51 (-2.72%) | 97.25 | 93.31 - 97.38 | 0.99 times | Fri 10 April 2026 | 97.15 (-0.31%) | 97.13 | 95.20 - 98.49 | 0.8586 times | Thu 02 April 2026 | 97.45 (1.99%) | 96.67 | 95.25 - 97.84 | 1.0104 times | Fri 27 March 2026 | 95.55 (2.26%) | 94.00 | 93.30 - 96.56 | 1.0292 times | Fri 20 March 2026 | 93.44 (-4.66%) | 98.50 | 93.16 - 99.58 | 0.6516 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 90.03 and 95.82
| Monthly Target 1 | 88.63 |
| Monthly Target 2 | 91.43 |
| Monthly Target 3 | 94.416666666667 |
| Monthly Target 4 | 97.22 |
| Monthly Target 5 | 100.21 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 94.24 (-2.54%) | 96.57 | 91.61 - 97.40 | 0.8749 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.808 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 0.9865 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.4292 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.916 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1629 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9437 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0419 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 0.9694 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.8674 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.0626 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 93.65 |
| 12 day DMA | 93.28 |
| 20 day DMA | 93.99 |
| 35 day DMA | 94.46 |
| 50 day DMA | 95 |
| 100 day DMA | 93.17 |
| 150 day DMA | 92.16 |
| 200 day DMA | 92.6 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.81 | 93.59 | 93.58 |
| 12 day EMA | 93.72 | 93.62 | 93.62 |
| 20 day EMA | 93.91 | 93.87 | 93.9 |
| 35 day EMA | 94.49 | 94.51 | 94.56 |
| 50 day EMA | 95.03 | 95.06 | 95.12 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.65 | 93.54 | 93.44 |
| 12 day SMA | 93.28 | 93.22 | 93.41 |
| 20 day SMA | 93.99 | 93.96 | 93.97 |
| 35 day SMA | 94.46 | 94.55 | 94.65 |
| 50 day SMA | 95 | 95.05 | 95.1 |
| 100 day SMA | 93.17 | 93.1 | 93.03 |
| 150 day SMA | 92.16 | 92.18 | 92.22 |
| 200 day SMA | 92.6 | 92.61 | 92.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.