SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SO are 95.47 and 96.24 | Daily Target 1 | 95.34 | | Daily Target 2 | 95.6 | | Daily Target 3 | 96.106666666667 | | Daily Target 4 | 96.37 | | Daily Target 5 | 96.88 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
95.87 (-0.28%) |
96.25 |
95.84 - 96.61 |
0.6242 times |
Thu 23 October 2025 |
96.14 (-1.37%) |
98.00 |
96.12 - 98.00 |
0.3418 times |
Wed 22 October 2025 |
97.48 (0.49%) |
96.98 |
96.44 - 98.11 |
0.8087 times |
Tue 21 October 2025 |
97.00 (-0.71%) |
98.21 |
96.53 - 98.29 |
1.078 times |
Mon 20 October 2025 |
97.69 (-0.11%) |
98.40 |
97.34 - 98.41 |
1.1866 times |
Fri 17 October 2025 |
97.80 (-0.23%) |
99.12 |
97.61 - 99.15 |
1.1564 times |
Thu 16 October 2025 |
98.03 (-1.69%) |
99.75 |
97.50 - 100.84 |
0.8309 times |
Wed 15 October 2025 |
99.72 (0.04%) |
99.60 |
99.17 - 100.24 |
1.7141 times |
Tue 14 October 2025 |
99.68 (1.63%) |
98.70 |
98.46 - 99.81 |
1.2567 times |
Mon 13 October 2025 |
98.08 (-0.21%) |
97.62 |
97.19 - 98.42 |
1.0025 times |
Fri 10 October 2025 |
98.29 (2.25%) |
96.66 |
96.45 - 98.36 |
1.2459 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SO are 94.57 and 97.14 | Weekly Target 1 | 94.14 | | Weekly Target 2 | 95 | | Weekly Target 3 | 96.706666666667 | | Weekly Target 4 | 97.57 | | Weekly Target 5 | 99.28 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
95.87 (-1.97%) |
98.40 |
95.84 - 98.41 |
0.8444 times |
Fri 17 October 2025 |
97.80 (-0.5%) |
97.62 |
97.19 - 100.84 |
1.2461 times |
Fri 10 October 2025 |
98.29 (3.97%) |
94.55 |
93.00 - 98.36 |
1.1026 times |
Fri 03 October 2025 |
94.54 (0.01%) |
94.50 |
93.45 - 95.38 |
1.4508 times |
Fri 26 September 2025 |
94.53 (2.97%) |
91.88 |
91.63 - 95.06 |
1.3267 times |
Fri 19 September 2025 |
91.80 (-0.51%) |
92.01 |
90.35 - 92.40 |
1.5277 times |
Fri 12 September 2025 |
92.27 (0.53%) |
91.43 |
90.53 - 92.43 |
0.9189 times |
Fri 05 September 2025 |
91.78 (-0.56%) |
92.24 |
91.17 - 92.82 |
0.6679 times |
Fri 29 August 2025 |
92.30 (0%) |
92.47 |
92.22 - 92.81 |
0.1587 times |
Fri 29 August 2025 |
92.30 (-2.31%) |
94.23 |
92.07 - 94.49 |
0.756 times |
Fri 22 August 2025 |
94.48 (0.44%) |
93.58 |
92.77 - 95.64 |
1.0777 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SO are 94.44 and 102.28 | Monthly Target 1 | 88.73 | | Monthly Target 2 | 92.3 | | Monthly Target 3 | 96.57 | | Monthly Target 4 | 100.14 | | Monthly Target 5 | 104.41 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
95.87 (1.16%) |
94.92 |
93.00 - 100.84 |
0.7732 times |
Tue 30 September 2025 |
94.77 (2.68%) |
92.24 |
90.35 - 95.06 |
1.0361 times |
Fri 29 August 2025 |
92.30 (-2.31%) |
95.24 |
92.07 - 96.42 |
0.927 times |
Thu 31 July 2025 |
94.48 (2.89%) |
92.00 |
90.38 - 96.44 |
1.1357 times |
Mon 30 June 2025 |
91.83 (2.03%) |
89.30 |
87.49 - 91.94 |
1.018 times |
Fri 30 May 2025 |
90.00 (-2.06%) |
92.44 |
83.09 - 92.56 |
1.132 times |
Wed 30 April 2025 |
91.89 (-0.07%) |
91.60 |
85.00 - 93.65 |
0.9146 times |
Mon 31 March 2025 |
91.95 (2.41%) |
89.61 |
87.09 - 93.48 |
0.9638 times |
Fri 28 February 2025 |
89.79 (6.96%) |
83.52 |
82.78 - 90.03 |
0.941 times |
Fri 31 January 2025 |
83.95 (1.98%) |
82.87 |
80.46 - 86.65 |
1.1587 times |
Tue 31 December 2024 |
82.32 (-7.85%) |
84.90 |
81.38 - 85.20 |
0.5734 times |
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value | | 5 day DMA | 96.84 | | 12 day DMA | 97.66 | | 20 day DMA | 96.6 | | 35 day DMA | 94.77 | | 50 day DMA | 94.24 | | 100 day DMA | 93.28 | | 150 day DMA | 92.17 | | 200 day DMA | 90.78 | EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.7 | 97.12 | 97.61 | | 12 day EMA | 96.91 | 97.1 | 97.28 | | 20 day EMA | 96.44 | 96.5 | 96.54 | | 35 day EMA | 95.6 | 95.58 | 95.55 | | 50 day EMA | 94.51 | 94.45 | 94.38 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.84 | 97.22 | 97.6 | | 12 day SMA | 97.66 | 97.69 | 97.71 | | 20 day SMA | 96.6 | 96.53 | 96.41 | | 35 day SMA | 94.77 | 94.66 | 94.54 | | 50 day SMA | 94.24 | 94.2 | 94.16 | | 100 day SMA | 93.28 | 93.22 | 93.16 | | 150 day SMA | 92.17 | 92.13 | 92.09 | | 200 day SMA | 90.78 | 90.71 | 90.65 |
|
|
