Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 87.56 and 90.3
| Daily Target 1 | 87.09 |
| Daily Target 2 | 88.02 |
| Daily Target 3 | 89.833333333333 |
| Daily Target 4 | 90.76 |
| Daily Target 5 | 92.57 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.94 (-2.72%) | 91.48 | 88.91 - 91.65 | 1.4219 times | Thu 20 August 2026 | 91.43 (-0.82%) | 91.75 | 91.41 - 92.65 | 1.3702 times | Wed 19 August 2026 | 92.19 (0.13%) | 92.56 | 91.58 - 92.92 | 0.8977 times | Tue 18 August 2026 | 92.07 (-0.24%) | 93.16 | 92.01 - 93.47 | 0.8922 times | Mon 17 August 2026 | 92.29 (-0.55%) | 91.60 | 91.57 - 92.64 | 0.9577 times | Fri 14 August 2026 | 92.80 (0.01%) | 92.59 | 92.54 - 93.39 | 0.8938 times | Thu 13 August 2026 | 92.79 (0.29%) | 92.82 | 92.44 - 93.01 | 0.7364 times | Wed 12 August 2026 | 92.52 (0.65%) | 91.76 | 91.73 - 92.59 | 0.7343 times | Tue 11 August 2026 | 91.92 (0.63%) | 91.19 | 91.03 - 92.09 | 1.0178 times | Mon 10 August 2026 | 91.34 (-1.46%) | 92.35 | 91.05 - 93.01 | 1.0781 times | Fri 07 August 2026 | 92.69 (-0.23%) | 92.20 | 91.75 - 93.59 | 1.6463 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 86.65 and 91.21
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 87.41 |
| Weekly Target 3 | 90.44 |
| Weekly Target 4 | 91.97 |
| Weekly Target 5 | 95 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.94 (-4.16%) | 91.60 | 88.91 - 93.47 | 1.1135 times | Fri 14 August 2026 | 92.80 (0.12%) | 92.35 | 91.03 - 93.39 | 0.8966 times | Fri 07 August 2026 | 92.69 (-1.96%) | 92.91 | 91.25 - 95.31 | 1.5937 times | Fri 31 July 2026 | 94.54 (-2.79%) | 96.85 | 93.23 - 98.86 | 1.1759 times | Fri 24 July 2026 | 97.25 (0%) | 97.01 | 96.63 - 97.95 | 0.2078 times | Fri 24 July 2026 | 97.25 (2.05%) | 95.77 | 93.21 - 97.95 | 1.005 times | Fri 17 July 2026 | 95.30 (-0.32%) | 95.80 | 94.46 - 98.34 | 0.7454 times | Fri 10 July 2026 | 95.61 (-2.39%) | 97.34 | 94.89 - 99.26 | 0.813 times | Thu 02 July 2026 | 97.95 (0.81%) | 97.01 | 95.01 - 97.98 | 0.797 times | Fri 26 June 2026 | 97.16 (4.37%) | 93.06 | 92.89 - 97.21 | 1.652 times | Thu 18 June 2026 | 93.09 (-0.97%) | 93.38 | 92.31 - 95.29 | 1.7167 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 85.73 and 92.13
| Monthly Target 1 | 84.65 |
| Monthly Target 2 | 86.8 |
| Monthly Target 3 | 91.053333333333 |
| Monthly Target 4 | 93.2 |
| Monthly Target 5 | 97.45 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.94 (-5.92%) | 92.91 | 88.91 - 95.31 | 0.7483 times | Fri 31 July 2026 | 94.54 (-1.22%) | 95.88 | 93.21 - 99.26 | 0.8828 times | Tue 30 June 2026 | 95.71 (3.98%) | 91.59 | 89.02 - 97.52 | 1.2234 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.0682 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.7861 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 0.9598 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.3905 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.8912 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1315 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9182 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0137 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 91.38 |
| 12 day DMA | 91.99 |
| 20 day DMA | 93.07 |
| 35 day DMA | 94.27 |
| 50 day DMA | 94.52 |
| 100 day DMA | 94.22 |
| 150 day DMA | 94.06 |
| 200 day DMA | 92.55 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.99 | 92.02 | 92.31 |
| 12 day EMA | 92 | 92.56 | 92.77 |
| 20 day EMA | 92.72 | 93.12 | 93.3 |
| 35 day EMA | 93.38 | 93.64 | 93.77 |
| 50 day EMA | 94.05 | 94.26 | 94.38 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.38 | 92.16 | 92.43 |
| 12 day SMA | 91.99 | 92.34 | 92.49 |
| 20 day SMA | 93.07 | 93.48 | 93.77 |
| 35 day SMA | 94.27 | 94.47 | 94.66 |
| 50 day SMA | 94.52 | 94.6 | 94.66 |
| 100 day SMA | 94.22 | 94.3 | 94.35 |
| 150 day SMA | 94.06 | 94.06 | 94.04 |
| 200 day SMA | 92.55 | 92.56 | 92.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.