SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SO are 84.17 and 86.92 | Daily Target 1 | 83.7 | | Daily Target 2 | 84.63 | | Daily Target 3 | 86.446666666667 | | Daily Target 4 | 87.38 | | Daily Target 5 | 89.2 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
85.57 (-2.52%) |
87.79 |
85.51 - 88.26 |
1.4888 times |
| Mon 12 May 2025 |
87.78 (-2.84%) |
89.35 |
87.46 - 89.72 |
1.4094 times |
| Fri 09 May 2025 |
90.35 (0.04%) |
90.32 |
90.04 - 90.84 |
0.6306 times |
| Thu 08 May 2025 |
90.31 (-1.95%) |
91.65 |
90.17 - 92.05 |
0.7847 times |
| Wed 07 May 2025 |
92.11 (0.98%) |
90.94 |
90.94 - 92.56 |
1.0596 times |
| Tue 06 May 2025 |
91.22 (0.19%) |
91.07 |
90.90 - 91.84 |
0.6332 times |
| Mon 05 May 2025 |
91.05 (0%) |
91.30 |
90.13 - 91.55 |
0.7554 times |
| Fri 02 May 2025 |
91.05 (-0.45%) |
91.34 |
90.37 - 91.85 |
0.8586 times |
| Thu 01 May 2025 |
91.46 (-0.47%) |
92.44 |
90.75 - 92.44 |
1.1248 times |
| Wed 30 April 2025 |
91.89 (0.48%) |
91.85 |
90.40 - 92.23 |
1.2548 times |
| Tue 29 April 2025 |
91.45 (0.77%) |
90.60 |
90.34 - 91.60 |
0.684 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SO are 83.44 and 87.65 | Weekly Target 1 | 82.72 | | Weekly Target 2 | 84.15 | | Weekly Target 3 | 86.933333333333 | | Weekly Target 4 | 88.36 | | Weekly Target 5 | 91.14 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
85.57 (-5.29%) |
89.35 |
85.51 - 89.72 |
1.2325 times |
| Fri 09 May 2025 |
90.35 (-0.77%) |
91.30 |
90.04 - 92.56 |
1.643 times |
| Fri 02 May 2025 |
91.05 (0.69%) |
90.35 |
89.82 - 92.44 |
1.8777 times |
| Fri 25 April 2025 |
90.43 (-1.5%) |
91.62 |
89.58 - 92.22 |
1.1982 times |
| Thu 17 April 2025 |
91.81 (1.48%) |
91.90 |
90.26 - 93.04 |
0.3113 times |
| Wed 16 April 2025 |
90.47 (0%) |
91.90 |
90.26 - 91.90 |
0 times |
| Wed 16 April 2025 |
90.47 (0%) |
91.90 |
90.26 - 91.90 |
0.2419 times |
| Wed 16 April 2025 |
90.47 (0%) |
91.90 |
90.26 - 91.90 |
0 times |
| Wed 16 April 2025 |
90.47 (0.68%) |
89.77 |
89.16 - 91.90 |
0.5136 times |
| Fri 11 April 2025 |
89.86 (1.03%) |
87.75 |
85.00 - 90.18 |
2.9818 times |
| Fri 04 April 2025 |
88.94 (-2.4%) |
91.54 |
88.49 - 93.65 |
2.6871 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SO are 82.02 and 89.07 | Monthly Target 1 | 80.83 | | Monthly Target 2 | 83.2 | | Monthly Target 3 | 87.88 | | Monthly Target 4 | 90.25 | | Monthly Target 5 | 94.93 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
85.57 (-6.88%) |
92.44 |
85.51 - 92.56 |
0.4679 times |
| Wed 30 April 2025 |
91.89 (-0.07%) |
91.60 |
85.00 - 93.65 |
1.0566 times |
| Mon 31 March 2025 |
91.95 (2.41%) |
89.61 |
87.09 - 93.48 |
1.1133 times |
| Fri 28 February 2025 |
89.79 (6.96%) |
83.52 |
82.78 - 90.03 |
1.087 times |
| Fri 31 January 2025 |
83.95 (1.98%) |
82.87 |
80.46 - 86.65 |
1.3385 times |
| Tue 31 December 2024 |
82.32 (-7.85%) |
84.90 |
81.38 - 85.20 |
0.6624 times |
| Tue 26 November 2024 |
89.33 (-1.87%) |
91.00 |
86.37 - 91.00 |
0.9273 times |
| Thu 31 October 2024 |
91.03 (0.94%) |
90.46 |
88.21 - 94.45 |
1.1421 times |
| Mon 30 September 2024 |
90.18 (4.38%) |
86.43 |
86.36 - 90.85 |
1.0627 times |
| Fri 30 August 2024 |
86.40 (3.45%) |
83.92 |
83.33 - 89.68 |
1.1422 times |
| Wed 31 July 2024 |
83.52 (7.67%) |
78.03 |
76.96 - 83.70 |
0.8581 times |
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value | | 5 day DMA | 89.22 | | 12 day DMA | 90.42 | | 20 day DMA | 90.59 | | 35 day DMA | 90.38 | | 50 day DMA | 90.23 | | 100 day DMA | 87.43 | | 150 day DMA | 87.8 | | 200 day DMA | 87.75 | EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.41 | 89.83 | 90.85 | | 12 day EMA | 89.73 | 90.49 | 90.98 | | 20 day EMA | 90.1 | 90.58 | 90.87 | | 35 day EMA | 90.22 | 90.49 | 90.65 | | 50 day EMA | 90.05 | 90.23 | 90.33 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.22 | 90.35 | 91.01 | | 12 day SMA | 90.42 | 90.82 | 91.09 | | 20 day SMA | 90.59 | 90.83 | 90.97 | | 35 day SMA | 90.38 | 90.48 | 90.51 | | 50 day SMA | 90.23 | 90.31 | 90.38 | | 100 day SMA | 87.43 | 87.39 | 87.33 | | 150 day SMA | 87.8 | 87.84 | 87.86 | | 200 day SMA | 87.75 | 87.73 | 87.7 |
|
|
