SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SO are 91.97 and 92.56 | Daily Target 1 | 91.85 | | Daily Target 2 | 92.08 | | Daily Target 3 | 92.443333333333 | | Daily Target 4 | 92.67 | | Daily Target 5 | 93.03 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
92.30 (0%) |
92.47 |
92.22 - 92.81 |
0.9105 times |
Fri 29 August 2025 |
92.30 (0.07%) |
92.47 |
92.22 - 92.81 |
0.9105 times |
Thu 28 August 2025 |
92.24 (-1.11%) |
93.04 |
92.07 - 93.04 |
0.7891 times |
Wed 27 August 2025 |
93.28 (0.2%) |
93.19 |
92.81 - 93.46 |
0.8717 times |
Tue 26 August 2025 |
93.09 (-0.04%) |
93.15 |
92.49 - 93.50 |
1.0436 times |
Mon 25 August 2025 |
93.13 (-1.43%) |
94.23 |
92.99 - 94.49 |
0.7221 times |
Fri 22 August 2025 |
94.48 (-0.15%) |
95.06 |
94.08 - 95.50 |
0.9323 times |
Thu 21 August 2025 |
94.62 (-0.33%) |
94.96 |
94.36 - 95.18 |
0.9293 times |
Wed 20 August 2025 |
94.93 (0.8%) |
94.50 |
94.32 - 95.64 |
1.5675 times |
Tue 19 August 2025 |
94.18 (1.43%) |
92.88 |
92.83 - 94.22 |
1.3233 times |
Mon 18 August 2025 |
92.85 (-1.3%) |
93.58 |
92.77 - 93.64 |
1.4303 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SO are 91.97 and 92.56 | Weekly Target 1 | 91.85 | | Weekly Target 2 | 92.08 | | Weekly Target 3 | 92.443333333333 | | Weekly Target 4 | 92.67 | | Weekly Target 5 | 93.03 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
92.30 (0%) |
92.47 |
92.22 - 92.81 |
0.1497 times |
Fri 29 August 2025 |
92.30 (-2.31%) |
94.23 |
92.07 - 94.49 |
0.7132 times |
Fri 22 August 2025 |
94.48 (0.44%) |
93.58 |
92.77 - 95.64 |
1.0167 times |
Fri 15 August 2025 |
94.07 (-0.65%) |
95.02 |
93.28 - 95.34 |
1.3291 times |
Fri 08 August 2025 |
94.69 (-0.32%) |
95.76 |
93.96 - 96.42 |
0.8351 times |
Fri 01 August 2025 |
94.99 (-0.38%) |
95.20 |
92.91 - 95.90 |
1.7482 times |
Fri 25 July 2025 |
95.35 (1.33%) |
94.26 |
94.15 - 96.44 |
0.9011 times |
Fri 18 July 2025 |
94.10 (1.55%) |
92.62 |
91.87 - 94.63 |
1.21 times |
Fri 11 July 2025 |
92.66 (1.26%) |
91.44 |
90.38 - 93.68 |
1.0656 times |
Thu 03 July 2025 |
91.51 (0.67%) |
90.59 |
90.43 - 92.52 |
1.0312 times |
Fri 27 June 2025 |
90.90 (1.79%) |
89.70 |
89.44 - 91.30 |
1.2639 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SO are 90.01 and 94.36 | Monthly Target 1 | 89.25 | | Monthly Target 2 | 90.77 | | Monthly Target 3 | 93.596666666667 | | Monthly Target 4 | 95.12 | | Monthly Target 5 | 97.95 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
92.30 (-2.31%) |
95.24 |
92.07 - 96.42 |
0.969 times |
Thu 31 July 2025 |
94.48 (2.89%) |
92.00 |
90.38 - 96.44 |
1.1871 times |
Mon 30 June 2025 |
91.83 (2.03%) |
89.30 |
87.49 - 91.94 |
1.0641 times |
Fri 30 May 2025 |
90.00 (-2.06%) |
92.44 |
83.09 - 92.56 |
1.1833 times |
Wed 30 April 2025 |
91.89 (-0.07%) |
91.60 |
85.00 - 93.65 |
0.956 times |
Mon 31 March 2025 |
91.95 (2.41%) |
89.61 |
87.09 - 93.48 |
1.0074 times |
Fri 28 February 2025 |
89.79 (6.96%) |
83.52 |
82.78 - 90.03 |
0.9836 times |
Fri 31 January 2025 |
83.95 (1.98%) |
82.87 |
80.46 - 86.65 |
1.2111 times |
Tue 31 December 2024 |
82.32 (-7.85%) |
84.90 |
81.38 - 85.20 |
0.5994 times |
Tue 26 November 2024 |
89.33 (-1.87%) |
91.00 |
86.37 - 91.00 |
0.8391 times |
Thu 31 October 2024 |
91.03 (0.94%) |
90.46 |
88.21 - 94.45 |
1.0334 times |
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value | | 5 day DMA | 92.64 | | 12 day DMA | 93.46 | | 20 day DMA | 93.9 | | 35 day DMA | 94.11 | | 50 day DMA | 93.28 | | 100 day DMA | 91.54 | | 150 day DMA | 90.39 | | 200 day DMA | 88.94 | EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.66 | 92.84 | 93.11 | | 12 day EMA | 93.26 | 93.44 | 93.65 | | 20 day EMA | 93.53 | 93.66 | 93.8 | | 35 day EMA | 93.24 | 93.3 | 93.36 | | 50 day EMA | 92.9 | 92.92 | 92.95 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.64 | 92.81 | 93.24 | | 12 day SMA | 93.46 | 93.61 | 93.82 | | 20 day SMA | 93.9 | 94.04 | 94.15 | | 35 day SMA | 94.11 | 94.12 | 94.15 | | 50 day SMA | 93.28 | 93.21 | 93.13 | | 100 day SMA | 91.54 | 91.49 | 91.44 | | 150 day SMA | 90.39 | 90.33 | 90.26 | | 200 day SMA | 88.94 | 88.91 | 88.9 |
|
|
