Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 93.45 and 95.36
| Daily Target 1 | 92.91 |
| Daily Target 2 | 93.98 |
| Daily Target 3 | 94.82 |
| Daily Target 4 | 95.89 |
| Daily Target 5 | 96.73 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.05 (4.4%) | 95.50 | 93.75 - 95.66 | 1.7966 times | Wed 18 February 2026 | 91.04 (-1.04%) | 92.22 | 90.82 - 92.41 | 1.0945 times | Tue 17 February 2026 | 92.00 (-3.11%) | 94.85 | 91.98 - 95.12 | 1.0385 times | Fri 13 February 2026 | 94.95 (0%) | 92.44 | 92.37 - 94.98 | 1.0193 times | Fri 13 February 2026 | 94.95 (2.58%) | 92.44 | 92.37 - 94.98 | 1.0193 times | Thu 12 February 2026 | 92.56 (1.87%) | 91.19 | 91.00 - 93.26 | 1.465 times | Wed 11 February 2026 | 90.86 (0.15%) | 90.71 | 90.15 - 91.02 | 0.8154 times | Tue 10 February 2026 | 90.72 (1.5%) | 89.73 | 89.46 - 91.38 | 0.6468 times | Mon 09 February 2026 | 89.38 (-0.78%) | 89.66 | 88.84 - 90.00 | 0.4947 times | Fri 06 February 2026 | 90.08 (-1.1%) | 91.50 | 89.27 - 91.70 | 0.6099 times | Thu 05 February 2026 | 91.08 (0.87%) | 90.84 | 90.40 - 91.64 | 0.6611 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 92.94 and 97.78
| Weekly Target 1 | 89 |
| Weekly Target 2 | 92.03 |
| Weekly Target 3 | 93.843333333333 |
| Weekly Target 4 | 96.87 |
| Weekly Target 5 | 98.68 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.05 (0.11%) | 94.85 | 90.82 - 95.66 | 1.5662 times | Fri 13 February 2026 | 94.95 (0%) | 92.44 | 92.37 - 94.98 | 0.4063 times | Fri 13 February 2026 | 94.95 (5.41%) | 89.66 | 88.84 - 94.98 | 1.7701 times | Fri 06 February 2026 | 90.08 (0.86%) | 89.40 | 87.84 - 91.70 | 1.3459 times | Fri 30 January 2026 | 89.31 (2.02%) | 88.00 | 87.78 - 89.50 | 1.2312 times | Fri 23 January 2026 | 87.54 (-1.53%) | 88.60 | 86.89 - 89.55 | 1.2887 times | Fri 16 January 2026 | 88.90 (2.17%) | 87.11 | 86.01 - 89.40 | 0.9272 times | Fri 09 January 2026 | 87.01 (-0.19%) | 86.74 | 85.22 - 87.90 | 0.8186 times | Fri 02 January 2026 | 87.18 (-0.41%) | 87.30 | 86.60 - 88.17 | 0.4903 times | Mon 29 December 2025 | 87.54 (0.42%) | 87.30 | 87.25 - 88.17 | 0.1556 times | Fri 26 December 2025 | 87.17 (2.22%) | 85.13 | 84.84 - 87.63 | 0.4543 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 91.45 and 99.27
| Monthly Target 1 | 85.03 |
| Monthly Target 2 | 90.04 |
| Monthly Target 3 | 92.85 |
| Monthly Target 4 | 97.86 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.05 (6.43%) | 89.40 | 87.84 - 95.66 | 1.0437 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.914 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1604 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9417 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0396 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 0.9674 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.8655 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.0603 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 0.9505 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.0569 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.8539 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 91.91 |
| 20 day DMA | 90.63 |
| 35 day DMA | 89.36 |
| 50 day DMA | 88.38 |
| 100 day DMA | 90.72 |
| 150 day DMA | 91.65 |
| 200 day DMA | 91.27 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.17 | 92.23 | 92.83 |
| 12 day EMA | 92.09 | 91.55 | 91.64 |
| 20 day EMA | 91.12 | 90.71 | 90.67 |
| 35 day EMA | 89.87 | 89.57 | 89.48 |
| 50 day EMA | 88.8 | 88.55 | 88.45 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 93.1 | 93.06 |
| 12 day SMA | 91.91 | 91.5 | 91.27 |
| 20 day SMA | 90.63 | 90.25 | 90.16 |
| 35 day SMA | 89.36 | 89.15 | 89.05 |
| 50 day SMA | 88.38 | 88.19 | 88.1 |
| 100 day SMA | 90.72 | 90.72 | 90.75 |
| 150 day SMA | 91.65 | 91.64 | 91.65 |
| 200 day SMA | 91.27 | 91.25 | 91.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.