Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 94.9 and 96.86
| Daily Target 1 | 94.54 |
| Daily Target 2 | 95.26 |
| Daily Target 3 | 96.496666666667 |
| Daily Target 4 | 97.22 |
| Daily Target 5 | 98.46 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 95.99 (-2%) | 97.34 | 95.77 - 97.73 | 0.7943 times | Thu 02 July 2026 | 97.95 (2.98%) | 95.01 | 95.01 - 97.98 | 0.3889 times | Wed 01 July 2026 | 95.12 (-0.62%) | 95.88 | 95.08 - 96.02 | 0.755 times | Tue 30 June 2026 | 95.71 (-1.07%) | 96.20 | 95.36 - 96.65 | 1.1151 times | Mon 29 June 2026 | 96.75 (-0.42%) | 97.01 | 96.48 - 97.52 | 0.737 times | Fri 26 June 2026 | 97.16 (1.3%) | 96.64 | 96.10 - 97.21 | 1.4403 times | Thu 25 June 2026 | 95.91 (0.14%) | 95.73 | 95.22 - 96.87 | 1.1675 times | Wed 24 June 2026 | 95.78 (0.9%) | 95.23 | 94.44 - 95.92 | 1.2077 times | Tue 23 June 2026 | 94.93 (1.61%) | 94.28 | 93.50 - 95.11 | 1.2243 times | Mon 22 June 2026 | 93.43 (0.37%) | 93.06 | 92.89 - 94.09 | 1.17 times | Thu 18 June 2026 | 93.09 (0.61%) | 92.50 | 92.44 - 94.26 | 3.2845 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 94.9 and 96.86
| Weekly Target 1 | 94.54 |
| Weekly Target 2 | 95.26 |
| Weekly Target 3 | 96.496666666667 |
| Weekly Target 4 | 97.22 |
| Weekly Target 5 | 98.46 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 95.99 (-2%) | 97.34 | 95.77 - 97.73 | 0.2041 times | Thu 02 July 2026 | 97.95 (0.81%) | 97.01 | 95.01 - 97.98 | 0.7697 times | Fri 26 June 2026 | 97.16 (4.37%) | 93.06 | 92.89 - 97.21 | 1.5955 times | Thu 18 June 2026 | 93.09 (-0.97%) | 93.38 | 92.31 - 95.29 | 1.6579 times | Fri 12 June 2026 | 94.00 (1.47%) | 92.26 | 90.92 - 95.06 | 1.1746 times | Fri 05 June 2026 | 92.64 (0.64%) | 91.59 | 89.02 - 93.57 | 0.786 times | Fri 29 May 2026 | 92.05 (-2.64%) | 94.80 | 91.35 - 94.80 | 0.8683 times | Fri 22 May 2026 | 94.55 (2.16%) | 92.23 | 92.15 - 94.95 | 1.1457 times | Fri 15 May 2026 | 92.55 (0.82%) | 92.26 | 91.94 - 93.92 | 1.0986 times | Fri 08 May 2026 | 91.80 (-1.83%) | 95.45 | 91.61 - 95.67 | 0.6995 times | Wed 06 May 2026 | 93.51 (-3.31%) | 95.99 | 93.51 - 97.25 | 0.858 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 95.5 and 98.47
| Monthly Target 1 | 93.36 |
| Monthly Target 2 | 94.67 |
| Monthly Target 3 | 96.326666666667 |
| Monthly Target 4 | 97.64 |
| Monthly Target 5 | 99.3 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 95.99 (0.29%) | 95.88 | 95.01 - 97.98 | 0.1128 times | Tue 30 June 2026 | 95.71 (3.98%) | 91.59 | 89.02 - 97.52 | 1.2892 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.1257 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.8284 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 1.0115 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.4653 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9391 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1923 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9676 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0682 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 0.9939 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 96.3 |
| 12 day DMA | 95.36 |
| 20 day DMA | 94.53 |
| 35 day DMA | 93.75 |
| 50 day DMA | 93.85 |
| 100 day DMA | 94.72 |
| 150 day DMA | 92.37 |
| 200 day DMA | 92.72 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.28 | 96.42 | 95.66 |
| 12 day EMA | 95.57 | 95.49 | 95.04 |
| 20 day EMA | 94.94 | 94.83 | 94.5 |
| 35 day EMA | 94.48 | 94.39 | 94.18 |
| 50 day EMA | 94.04 | 93.96 | 93.8 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.3 | 96.54 | 96.13 |
| 12 day SMA | 95.36 | 95.22 | 94.88 |
| 20 day SMA | 94.53 | 94.31 | 93.94 |
| 35 day SMA | 93.75 | 93.67 | 93.54 |
| 50 day SMA | 93.85 | 93.81 | 93.69 |
| 100 day SMA | 94.72 | 94.67 | 94.58 |
| 150 day SMA | 92.37 | 92.34 | 92.28 |
| 200 day SMA | 92.72 | 92.7 | 92.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.