TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwo Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors Strong Daily Stock price targets for TwoHarbors TWO are 9.93 and 10.08 | Daily Target 1 | 9.81 | | Daily Target 2 | 9.9 | | Daily Target 3 | 9.9566666666667 | | Daily Target 4 | 10.05 | | Daily Target 5 | 10.11 |
Daily price and volume Two Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.00 (1.21%) |
9.90 |
9.86 - 10.01 |
0.5015 times |
Thu 28 August 2025 |
9.88 (0.61%) |
9.86 |
9.77 - 9.89 |
0.492 times |
Wed 27 August 2025 |
9.82 (-0.41%) |
9.85 |
9.81 - 9.95 |
0.5665 times |
Tue 26 August 2025 |
9.86 (0.51%) |
9.79 |
9.79 - 9.90 |
0.7546 times |
Mon 25 August 2025 |
9.81 (-0.1%) |
9.81 |
9.78 - 9.89 |
1.211 times |
Fri 22 August 2025 |
9.82 (2.61%) |
9.60 |
9.60 - 10.00 |
1.7234 times |
Thu 21 August 2025 |
9.57 (-5.53%) |
9.67 |
9.50 - 9.73 |
3.1445 times |
Wed 20 August 2025 |
10.13 (0.6%) |
10.08 |
10.02 - 10.16 |
0.5551 times |
Tue 19 August 2025 |
10.07 (0.5%) |
10.04 |
10.03 - 10.18 |
0.4236 times |
Mon 18 August 2025 |
10.02 (-0.69%) |
10.06 |
10.00 - 10.11 |
0.6279 times |
Fri 15 August 2025 |
10.09 (-0.1%) |
10.13 |
10.08 - 10.18 |
0.4629 times |
Weekly price and charts TwoHarbors Strong weekly Stock price targets for TwoHarbors TWO are 9.89 and 10.13 | Weekly Target 1 | 9.69 | | Weekly Target 2 | 9.84 | | Weekly Target 3 | 9.9266666666667 | | Weekly Target 4 | 10.08 | | Weekly Target 5 | 10.17 |
Weekly price and volumes for Two Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.00 (1.83%) |
9.81 |
9.77 - 10.01 |
0.7159 times |
Fri 22 August 2025 |
9.82 (-2.68%) |
10.06 |
9.50 - 10.18 |
1.3146 times |
Fri 15 August 2025 |
10.09 (2.44%) |
9.87 |
9.73 - 10.26 |
0.8026 times |
Fri 08 August 2025 |
9.85 (0.72%) |
9.98 |
9.80 - 10.05 |
0.6682 times |
Fri 01 August 2025 |
9.78 (-6.41%) |
10.43 |
9.67 - 10.52 |
1.292 times |
Fri 25 July 2025 |
10.45 (5.88%) |
9.96 |
9.81 - 10.51 |
0.7572 times |
Fri 18 July 2025 |
9.87 (-3.99%) |
10.26 |
9.76 - 10.30 |
1.3571 times |
Fri 11 July 2025 |
10.28 (-2.65%) |
10.46 |
10.21 - 10.55 |
1.0985 times |
Thu 03 July 2025 |
10.56 (-0.56%) |
10.70 |
10.46 - 11.05 |
1.0034 times |
Fri 27 June 2025 |
10.62 (1.63%) |
10.40 |
10.18 - 10.81 |
0.9903 times |
Fri 20 June 2025 |
10.45 (-3.24%) |
10.80 |
10.38 - 10.87 |
0.8398 times |
Monthly price and charts TwoHarbors Strong monthly Stock price targets for TwoHarbors TWO are 9.75 and 10.51 | Monthly Target 1 | 9.16 | | Monthly Target 2 | 9.58 | | Monthly Target 3 | 9.92 | | Monthly Target 4 | 10.34 | | Monthly Target 5 | 10.68 |
Monthly price and volumes Two Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.00 (2.56%) |
9.82 |
9.50 - 10.26 |
1.2172 times |
Thu 31 July 2025 |
9.75 (-9.47%) |
10.77 |
9.73 - 11.05 |
1.6526 times |
Mon 30 June 2025 |
10.77 (1.7%) |
10.50 |
10.17 - 11.08 |
1.0944 times |
Fri 30 May 2025 |
10.59 (-10.78%) |
11.92 |
10.50 - 12.15 |
0.9915 times |
Wed 30 April 2025 |
11.87 (-11.15%) |
13.35 |
10.16 - 13.42 |
1.3351 times |
Mon 31 March 2025 |
13.36 (-5.78%) |
14.18 |
13.03 - 14.28 |
0.7713 times |
Fri 28 February 2025 |
14.18 (11.22%) |
12.47 |
12.44 - 14.22 |
0.6216 times |
Fri 31 January 2025 |
12.75 (7.78%) |
11.90 |
10.84 - 12.89 |
0.9507 times |
Tue 31 December 2024 |
11.83 (1.46%) |
11.75 |
11.39 - 12.01 |
0.7248 times |
Tue 26 November 2024 |
11.66 (1.39%) |
11.56 |
11.28 - 12.05 |
0.6407 times |
Thu 31 October 2024 |
11.50 (-17.15%) |
13.38 |
11.50 - 13.38 |
1.0198 times |
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value | | 5 day DMA | 9.87 | | 12 day DMA | 9.93 | | 20 day DMA | 9.93 | | 35 day DMA | 10.01 | | 50 day DMA | 10.18 | | 100 day DMA | 10.71 | | 150 day DMA | 11.55 | | 200 day DMA | 11.59 | EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.91 | 9.86 | 9.85 | | 12 day EMA | 9.92 | 9.91 | 9.91 | | 20 day EMA | 9.95 | 9.95 | 9.96 | | 35 day EMA | 10.08 | 10.08 | 10.09 | | 50 day EMA | 10.2 | 10.21 | 10.22 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.87 | 9.84 | 9.78 | | 12 day SMA | 9.93 | 9.95 | 9.96 | | 20 day SMA | 9.93 | 9.92 | 9.92 | | 35 day SMA | 10.01 | 10.03 | 10.04 | | 50 day SMA | 10.18 | 10.19 | 10.21 | | 100 day SMA | 10.71 | 10.73 | 10.74 | | 150 day SMA | 11.55 | 11.57 | 11.58 | | 200 day SMA | 11.59 | 11.59 | 11.6 |
|
|
