TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwo Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors Strong Daily Stock price targets for TwoHarbors TWO are 9.95 and 10.14 | Daily Target 1 | 9.91 | | Daily Target 2 | 9.98 | | Daily Target 3 | 10.1 | | Daily Target 4 | 10.17 | | Daily Target 5 | 10.29 |
Daily price and volume Two Harbors
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.05 (-0.99%) |
10.14 |
10.03 - 10.22 |
0.9107 times |
Mon 08 December 2025 |
10.15 (-0.68%) |
10.24 |
10.11 - 10.24 |
0.8081 times |
Fri 05 December 2025 |
10.22 (0.2%) |
10.20 |
10.17 - 10.34 |
0.9616 times |
Thu 04 December 2025 |
10.20 (0%) |
10.16 |
10.13 - 10.22 |
0.7776 times |
Wed 03 December 2025 |
10.20 (1.59%) |
10.09 |
10.04 - 10.20 |
0.7304 times |
Tue 02 December 2025 |
10.04 (-1.47%) |
10.20 |
10.03 - 10.20 |
1.1766 times |
Mon 01 December 2025 |
10.19 (0.49%) |
10.06 |
10.04 - 10.23 |
1.142 times |
Fri 28 November 2025 |
10.14 (-0.69%) |
10.20 |
10.11 - 10.26 |
0.356 times |
Wed 26 November 2025 |
10.21 (1.59%) |
10.02 |
10.02 - 10.32 |
1.6978 times |
Tue 25 November 2025 |
10.05 (3.5%) |
9.72 |
9.72 - 10.07 |
1.4392 times |
Mon 24 November 2025 |
9.71 (-0.1%) |
9.71 |
9.64 - 9.73 |
0.8632 times |
Weekly price and charts TwoHarbors Strong weekly Stock price targets for TwoHarbors TWO are 9.94 and 10.15 | Weekly Target 1 | 9.9 | | Weekly Target 2 | 9.97 | | Weekly Target 3 | 10.106666666667 | | Weekly Target 4 | 10.18 | | Weekly Target 5 | 10.32 |
Weekly price and volumes for Two Harbors
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.05 (-1.66%) |
10.24 |
10.03 - 10.24 |
0.4066 times |
Fri 05 December 2025 |
10.22 (0.79%) |
10.06 |
10.03 - 10.34 |
1.1327 times |
Fri 28 November 2025 |
10.14 (4.32%) |
9.71 |
9.64 - 10.32 |
1.0305 times |
Fri 21 November 2025 |
9.72 (0.41%) |
9.73 |
9.40 - 9.78 |
1.0232 times |
Fri 14 November 2025 |
9.68 (0%) |
9.70 |
9.59 - 9.81 |
1.0289 times |
Fri 07 November 2025 |
9.68 (-0.41%) |
9.59 |
9.52 - 9.77 |
0.8313 times |
Fri 31 October 2025 |
9.72 (0%) |
9.47 |
9.36 - 9.73 |
0.3398 times |
Fri 31 October 2025 |
9.72 (-1.02%) |
9.78 |
9.30 - 9.95 |
2.0572 times |
Fri 24 October 2025 |
9.82 (1.97%) |
9.71 |
9.56 - 9.91 |
0.9121 times |
Fri 17 October 2025 |
9.63 (-0.62%) |
9.69 |
9.42 - 9.92 |
1.2378 times |
Fri 10 October 2025 |
9.69 (-1.22%) |
9.85 |
9.60 - 9.98 |
1.3153 times |
Monthly price and charts TwoHarbors Strong monthly Stock price targets for TwoHarbors TWO are 9.89 and 10.2 | Monthly Target 1 | 9.83 | | Monthly Target 2 | 9.94 | | Monthly Target 3 | 10.14 | | Monthly Target 4 | 10.25 | | Monthly Target 5 | 10.45 |
Monthly price and volumes Two Harbors
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.05 (-0.89%) |
10.06 |
10.03 - 10.34 |
0.2614 times |
Fri 28 November 2025 |
10.14 (4.32%) |
9.59 |
9.40 - 10.32 |
0.6647 times |
Fri 31 October 2025 |
9.72 (-1.52%) |
9.88 |
9.30 - 10.22 |
1.2421 times |
Tue 30 September 2025 |
9.87 (-1.3%) |
9.89 |
9.65 - 10.58 |
1.0913 times |
Fri 29 August 2025 |
10.00 (2.56%) |
9.82 |
9.50 - 10.26 |
1.1879 times |
Thu 31 July 2025 |
9.75 (-9.47%) |
10.77 |
9.73 - 11.05 |
1.57 times |
Mon 30 June 2025 |
10.77 (1.7%) |
10.50 |
10.17 - 11.08 |
1.0397 times |
Fri 30 May 2025 |
10.59 (-10.78%) |
11.92 |
10.50 - 12.15 |
0.9419 times |
Wed 30 April 2025 |
11.87 (-11.15%) |
13.35 |
10.16 - 13.42 |
1.2683 times |
Mon 31 March 2025 |
13.36 (-5.78%) |
14.18 |
13.03 - 14.28 |
0.7328 times |
Fri 28 February 2025 |
14.18 (11.22%) |
12.47 |
12.44 - 14.22 |
0.5905 times |
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value | | 5 day DMA | 10.16 | | 12 day DMA | 10.07 | | 20 day DMA | 9.89 | | 35 day DMA | 9.8 | | 50 day DMA | 9.8 | | 100 day DMA | 9.9 | | 150 day DMA | 10.23 | | 200 day DMA | 10.82 | EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.12 | 10.16 | 10.16 | | 12 day EMA | 10.05 | 10.05 | 10.03 | | 20 day EMA | 9.97 | 9.96 | 9.94 | | 35 day EMA | 9.89 | 9.88 | 9.86 | | 50 day EMA | 9.85 | 9.84 | 9.83 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.16 | 10.16 | 10.17 | | 12 day SMA | 10.07 | 10.02 | 9.97 | | 20 day SMA | 9.89 | 9.87 | 9.84 | | 35 day SMA | 9.8 | 9.79 | 9.78 | | 50 day SMA | 9.8 | 9.8 | 9.79 | | 100 day SMA | 9.9 | 9.9 | 9.9 | | 150 day SMA | 10.23 | 10.24 | 10.26 | | 200 day SMA | 10.82 | 10.84 | 10.85 |
|
|
