TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwo Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors Strong Daily Stock price targets for TwoHarbors TWO are 9.77 and 9.88 | Daily Target 1 | 9.73 | | Daily Target 2 | 9.78 | | Daily Target 3 | 9.8433333333333 | | Daily Target 4 | 9.89 | | Daily Target 5 | 9.95 |
Daily price and volume Two Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.82 (0.61%) |
9.82 |
9.80 - 9.91 |
0.8195 times |
Thu 23 October 2025 |
9.76 (-0.2%) |
9.78 |
9.70 - 9.83 |
0.5892 times |
Wed 22 October 2025 |
9.78 (1.66%) |
9.67 |
9.67 - 9.79 |
0.9577 times |
Tue 21 October 2025 |
9.62 (-0.93%) |
9.75 |
9.58 - 9.75 |
1.0579 times |
Mon 20 October 2025 |
9.71 (0.83%) |
9.71 |
9.56 - 9.73 |
0.8183 times |
Fri 17 October 2025 |
9.63 (-0.21%) |
9.50 |
9.42 - 9.74 |
0.764 times |
Thu 16 October 2025 |
9.65 (-1.53%) |
9.86 |
9.50 - 9.86 |
1.4614 times |
Wed 15 October 2025 |
9.80 (-0.71%) |
9.90 |
9.80 - 9.91 |
1.0187 times |
Tue 14 October 2025 |
9.87 (0.92%) |
9.72 |
9.69 - 9.92 |
1.5017 times |
Mon 13 October 2025 |
9.78 (0.93%) |
9.69 |
9.65 - 9.81 |
1.0117 times |
Fri 10 October 2025 |
9.69 (-0.72%) |
9.81 |
9.67 - 9.91 |
1.1255 times |
Weekly price and charts TwoHarbors Strong weekly Stock price targets for TwoHarbors TWO are 9.69 and 10.04 | Weekly Target 1 | 9.41 | | Weekly Target 2 | 9.62 | | Weekly Target 3 | 9.7633333333333 | | Weekly Target 4 | 9.97 | | Weekly Target 5 | 10.11 |
Weekly price and volumes for Two Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.82 (1.97%) |
9.71 |
9.56 - 9.91 |
0.7108 times |
Fri 17 October 2025 |
9.63 (-0.62%) |
9.69 |
9.42 - 9.92 |
0.9646 times |
Fri 10 October 2025 |
9.69 (-1.22%) |
9.85 |
9.60 - 9.98 |
1.025 times |
Fri 03 October 2025 |
9.81 (-0.3%) |
9.86 |
9.65 - 10.22 |
1.7977 times |
Fri 26 September 2025 |
9.84 (-0.61%) |
9.90 |
9.69 - 9.90 |
1.1381 times |
Fri 19 September 2025 |
9.90 (-1.49%) |
10.09 |
9.84 - 10.19 |
1.2109 times |
Fri 12 September 2025 |
10.05 (-2.99%) |
10.36 |
9.97 - 10.43 |
0.9322 times |
Fri 05 September 2025 |
10.36 (3.6%) |
9.89 |
9.79 - 10.58 |
1.0594 times |
Fri 29 August 2025 |
10.00 (0%) |
9.90 |
9.86 - 10.01 |
0.1446 times |
Fri 29 August 2025 |
10.00 (1.83%) |
9.81 |
9.77 - 10.01 |
1.0167 times |
Fri 22 August 2025 |
9.82 (-2.68%) |
10.06 |
9.50 - 10.18 |
1.8671 times |
Monthly price and charts TwoHarbors Strong monthly Stock price targets for TwoHarbors TWO are 9.22 and 10.02 | Monthly Target 1 | 9.02 | | Monthly Target 2 | 9.42 | | Monthly Target 3 | 9.82 | | Monthly Target 4 | 10.22 | | Monthly Target 5 | 10.62 |
Monthly price and volumes Two Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.82 (-0.51%) |
9.88 |
9.42 - 10.22 |
0.8218 times |
Tue 30 September 2025 |
9.87 (-1.3%) |
9.89 |
9.65 - 10.58 |
1.074 times |
Fri 29 August 2025 |
10.00 (2.56%) |
9.82 |
9.50 - 10.26 |
1.1691 times |
Thu 31 July 2025 |
9.75 (-9.47%) |
10.77 |
9.73 - 11.05 |
1.5452 times |
Mon 30 June 2025 |
10.77 (1.7%) |
10.50 |
10.17 - 11.08 |
1.0233 times |
Fri 30 May 2025 |
10.59 (-10.78%) |
11.92 |
10.50 - 12.15 |
0.927 times |
Wed 30 April 2025 |
11.87 (-11.15%) |
13.35 |
10.16 - 13.42 |
1.2483 times |
Mon 31 March 2025 |
13.36 (-5.78%) |
14.18 |
13.03 - 14.28 |
0.7212 times |
Fri 28 February 2025 |
14.18 (11.22%) |
12.47 |
12.44 - 14.22 |
0.5812 times |
Fri 31 January 2025 |
12.75 (7.78%) |
11.90 |
10.84 - 12.89 |
0.8889 times |
Tue 31 December 2024 |
11.83 (1.46%) |
11.75 |
11.39 - 12.01 |
0.6777 times |
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value | | 5 day DMA | 9.74 | | 12 day DMA | 9.74 | | 20 day DMA | 9.79 | | 35 day DMA | 9.87 | | 50 day DMA | 9.9 | | 100 day DMA | 10.13 | | 150 day DMA | 10.65 | | 200 day DMA | 11.23 | EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.76 | 9.73 | 9.71 | | 12 day EMA | 9.76 | 9.75 | 9.75 | | 20 day EMA | 9.78 | 9.78 | 9.78 | | 35 day EMA | 9.85 | 9.85 | 9.86 | | 50 day EMA | 9.89 | 9.89 | 9.9 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.74 | 9.7 | 9.68 | | 12 day SMA | 9.74 | 9.75 | 9.74 | | 20 day SMA | 9.79 | 9.79 | 9.79 | | 35 day SMA | 9.87 | 9.89 | 9.91 | | 50 day SMA | 9.9 | 9.91 | 9.92 | | 100 day SMA | 10.13 | 10.13 | 10.14 | | 150 day SMA | 10.65 | 10.67 | 10.7 | | 200 day SMA | 11.23 | 11.23 | 11.24 |
|
|
