TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwo Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors Strong Daily Stock price targets for TwoHarbors TWO are 10.17 and 10.33 | Daily Target 1 | 10.13 | | Daily Target 2 | 10.2 | | Daily Target 3 | 10.286666666667 | | Daily Target 4 | 10.36 | | Daily Target 5 | 10.45 |
Daily price and volume Two Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.28 (-1.25%) |
10.29 |
10.21 - 10.37 |
0.6855 times |
Thu 10 July 2025 |
10.41 (-0.95%) |
10.39 |
10.33 - 10.49 |
0.896 times |
Wed 09 July 2025 |
10.51 (1.15%) |
10.40 |
10.38 - 10.55 |
0.625 times |
Tue 08 July 2025 |
10.39 (1.46%) |
10.27 |
10.25 - 10.49 |
0.9192 times |
Mon 07 July 2025 |
10.24 (-3.03%) |
10.46 |
10.23 - 10.53 |
1.3983 times |
Thu 03 July 2025 |
10.56 (-4.17%) |
10.58 |
10.46 - 10.68 |
0.9627 times |
Wed 02 July 2025 |
11.02 (1.19%) |
10.89 |
10.77 - 11.05 |
1.3928 times |
Tue 01 July 2025 |
10.89 (1.11%) |
10.77 |
10.70 - 11.00 |
0.9466 times |
Mon 30 June 2025 |
10.77 (1.41%) |
10.70 |
10.58 - 10.80 |
0.8301 times |
Fri 27 June 2025 |
10.62 (-0.75%) |
10.74 |
10.54 - 10.81 |
1.3437 times |
Thu 26 June 2025 |
10.70 (2.59%) |
10.43 |
10.43 - 10.71 |
0.4704 times |
Weekly price and charts TwoHarbors Strong weekly Stock price targets for TwoHarbors TWO are 10.08 and 10.42 | Weekly Target 1 | 10.01 | | Weekly Target 2 | 10.14 | | Weekly Target 3 | 10.346666666667 | | Weekly Target 4 | 10.48 | | Weekly Target 5 | 10.69 |
Weekly price and volumes for Two Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.28 (-2.65%) |
10.46 |
10.21 - 10.55 |
1.3576 times |
Thu 03 July 2025 |
10.56 (-0.56%) |
10.70 |
10.46 - 11.05 |
1.24 times |
Fri 27 June 2025 |
10.62 (1.63%) |
10.40 |
10.18 - 10.81 |
1.2239 times |
Fri 20 June 2025 |
10.45 (-3.24%) |
10.80 |
10.38 - 10.87 |
1.0379 times |
Fri 13 June 2025 |
10.80 (1.31%) |
10.73 |
10.70 - 11.08 |
0.6097 times |
Fri 06 June 2025 |
10.66 (0.66%) |
10.50 |
10.17 - 10.80 |
1.0305 times |
Fri 30 May 2025 |
10.59 (-2.4%) |
10.92 |
10.50 - 11.14 |
1.2804 times |
Fri 23 May 2025 |
10.85 (-9.43%) |
11.75 |
10.79 - 11.95 |
0.9308 times |
Fri 16 May 2025 |
11.98 (1.87%) |
12.02 |
11.85 - 12.15 |
0.5867 times |
Fri 09 May 2025 |
11.76 (-0.93%) |
11.77 |
11.57 - 11.95 |
0.7025 times |
Fri 02 May 2025 |
11.87 (0.85%) |
11.80 |
11.70 - 12.67 |
1.173 times |
Monthly price and charts TwoHarbors Strong monthly Stock price targets for TwoHarbors TWO are 9.83 and 10.67 | Monthly Target 1 | 9.67 | | Monthly Target 2 | 9.98 | | Monthly Target 3 | 10.513333333333 | | Monthly Target 4 | 10.82 | | Monthly Target 5 | 11.35 |
Monthly price and volumes Two Harbors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.28 (-4.55%) |
10.77 |
10.21 - 11.05 |
0.7061 times |
Mon 30 June 2025 |
10.77 (1.7%) |
10.50 |
10.17 - 11.08 |
1.248 times |
Fri 30 May 2025 |
10.59 (-10.78%) |
11.92 |
10.50 - 12.15 |
1.1306 times |
Wed 30 April 2025 |
11.87 (-11.15%) |
13.35 |
10.16 - 13.42 |
1.5225 times |
Mon 31 March 2025 |
13.36 (-5.78%) |
14.18 |
13.03 - 14.28 |
0.8796 times |
Fri 28 February 2025 |
14.18 (11.22%) |
12.47 |
12.44 - 14.22 |
0.7089 times |
Fri 31 January 2025 |
12.75 (7.78%) |
11.90 |
10.84 - 12.89 |
1.0842 times |
Tue 31 December 2024 |
11.83 (1.46%) |
11.75 |
11.39 - 12.01 |
0.8266 times |
Tue 26 November 2024 |
11.66 (1.39%) |
11.56 |
11.28 - 12.05 |
0.7307 times |
Thu 31 October 2024 |
11.50 (-17.15%) |
13.38 |
11.50 - 13.38 |
1.1629 times |
Mon 30 September 2024 |
13.88 (-1.98%) |
14.10 |
13.56 - 14.27 |
0.7597 times |
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value | | 5 day DMA | 10.37 | | 12 day DMA | 10.57 | | 20 day DMA | 10.61 | | 35 day DMA | 10.73 | | 50 day DMA | 11.08 | | 100 day DMA | 11.91 | | 150 day DMA | 11.94 | | 200 day DMA | 12.09 | EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.41 | 10.48 | 10.51 | | 12 day EMA | 10.52 | 10.56 | 10.59 | | 20 day EMA | 10.61 | 10.65 | 10.67 | | 35 day EMA | 10.83 | 10.86 | 10.89 | | 50 day EMA | 11.04 | 11.07 | 11.1 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.37 | 10.42 | 10.54 | | 12 day SMA | 10.57 | 10.59 | 10.58 | | 20 day SMA | 10.61 | 10.65 | 10.67 | | 35 day SMA | 10.73 | 10.78 | 10.82 | | 50 day SMA | 11.08 | 11.12 | 11.14 | | 100 day SMA | 11.91 | 11.94 | 11.97 | | 150 day SMA | 11.94 | 11.95 | 11.96 | | 200 day SMA | 12.09 | 12.1 | 12.12 |
|
|
