TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwo Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors Strong Daily Stock price targets for TwoHarbors TWO are 10.9 and 11.15 | Daily Target 1 | 10.7 | | Daily Target 2 | 10.84 | | Daily Target 3 | 10.953333333333 | | Daily Target 4 | 11.09 | | Daily Target 5 | 11.2 |
Daily price and volume Two Harbors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.97 (1.48%) |
10.82 |
10.82 - 11.07 |
0.7338 times |
Wed 16 April 2025 |
10.81 (0%) |
10.88 |
10.77 - 11.00 |
0 times |
Wed 16 April 2025 |
10.81 (0%) |
10.88 |
10.77 - 11.00 |
0 times |
Wed 16 April 2025 |
10.81 (0%) |
10.88 |
10.77 - 11.00 |
0.8492 times |
Wed 16 April 2025 |
10.81 (-1.82%) |
10.88 |
10.77 - 11.00 |
0 times |
Tue 15 April 2025 |
11.01 (1.29%) |
10.91 |
10.86 - 11.20 |
0.9969 times |
Mon 14 April 2025 |
10.87 (1.59%) |
10.96 |
10.66 - 11.13 |
1.304 times |
Fri 11 April 2025 |
10.70 (-0.19%) |
10.77 |
10.35 - 10.83 |
1.7444 times |
Thu 10 April 2025 |
10.72 (-5.96%) |
11.29 |
10.33 - 11.35 |
1.8528 times |
Wed 09 April 2025 |
11.40 (4.78%) |
10.71 |
10.16 - 11.50 |
2.5189 times |
Tue 08 April 2025 |
10.88 (-1.36%) |
11.40 |
10.74 - 11.52 |
1.7359 times |
Weekly price and charts TwoHarbors Strong weekly Stock price targets for TwoHarbors TWO are 10.87 and 11.17 | Weekly Target 1 | 10.64 | | Weekly Target 2 | 10.8 | | Weekly Target 3 | 10.936666666667 | | Weekly Target 4 | 11.1 | | Weekly Target 5 | 11.24 |
Weekly price and volumes for Two Harbors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.97 (1.48%) |
10.88 |
10.77 - 11.07 |
0.1913 times |
Wed 16 April 2025 |
10.81 (0%) |
10.88 |
10.77 - 11.00 |
0 times |
Wed 16 April 2025 |
10.81 (0%) |
10.88 |
10.77 - 11.00 |
0.2214 times |
Wed 16 April 2025 |
10.81 (1.03%) |
10.96 |
10.66 - 11.20 |
0.5997 times |
Fri 11 April 2025 |
10.70 (-7.28%) |
10.91 |
10.16 - 11.86 |
2.7668 times |
Fri 04 April 2025 |
11.54 (-12.64%) |
13.13 |
11.44 - 13.46 |
2.0214 times |
Fri 28 March 2025 |
13.21 (-3.58%) |
13.82 |
13.08 - 13.94 |
0.6145 times |
Fri 21 March 2025 |
13.70 (0.15%) |
13.74 |
13.66 - 13.95 |
1.2706 times |
Fri 14 March 2025 |
13.68 (-2.77%) |
14.07 |
13.25 - 14.24 |
1.1405 times |
Fri 07 March 2025 |
14.07 (-0.78%) |
14.18 |
13.67 - 14.28 |
1.1738 times |
Fri 28 February 2025 |
14.18 (3.05%) |
13.80 |
13.70 - 14.22 |
0.9603 times |
Monthly price and charts TwoHarbors Strong monthly Stock price targets for TwoHarbors TWO are 8.94 and 12.2 | Monthly Target 1 | 8.26 | | Monthly Target 2 | 9.61 | | Monthly Target 3 | 11.516666666667 | | Monthly Target 4 | 12.87 | | Monthly Target 5 | 14.78 |
Monthly price and volumes Two Harbors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.97 (-17.89%) |
13.35 |
10.16 - 13.42 |
1.2052 times |
Mon 31 March 2025 |
13.36 (-5.78%) |
14.18 |
13.03 - 14.28 |
1.0109 times |
Fri 28 February 2025 |
14.18 (11.22%) |
12.47 |
12.44 - 14.22 |
0.8147 times |
Fri 31 January 2025 |
12.75 (7.78%) |
11.90 |
10.84 - 12.89 |
1.246 times |
Tue 31 December 2024 |
11.83 (1.46%) |
11.75 |
11.39 - 12.01 |
0.9499 times |
Tue 26 November 2024 |
11.66 (1.39%) |
11.56 |
11.28 - 12.05 |
0.8397 times |
Thu 31 October 2024 |
11.50 (-17.15%) |
13.38 |
11.50 - 13.38 |
1.3365 times |
Mon 30 September 2024 |
13.88 (-1.98%) |
14.10 |
13.56 - 14.27 |
0.8731 times |
Fri 30 August 2024 |
14.16 (5.12%) |
13.55 |
12.49 - 14.18 |
0.681 times |
Wed 31 July 2024 |
13.47 (1.97%) |
13.22 |
12.56 - 14.20 |
1.043 times |
Fri 28 June 2024 |
13.21 (2.8%) |
12.92 |
12.79 - 13.38 |
0.7713 times |
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value | | 5 day DMA | 10.84 | | 12 day DMA | 10.9 | | 20 day DMA | 11.77 | | 35 day DMA | 12.62 | | 50 day DMA | 12.91 | | 100 day DMA | 12.37 | | 150 day DMA | 12.51 | | 200 day DMA | 12.78 | EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.89 | 10.85 | 10.87 | | 12 day EMA | 11.18 | 11.22 | 11.29 | | 20 day EMA | 11.61 | 11.68 | 11.77 | | 35 day EMA | 12.12 | 12.19 | 12.27 | | 50 day EMA | 12.69 | 12.76 | 12.84 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.84 | 10.85 | 10.86 | | 12 day SMA | 10.9 | 10.95 | 11.12 | | 20 day SMA | 11.77 | 11.91 | 12.06 | | 35 day SMA | 12.62 | 12.71 | 12.8 | | 50 day SMA | 12.91 | 12.95 | 12.99 | | 100 day SMA | 12.37 | 12.38 | 12.39 | | 150 day SMA | 12.51 | 12.52 | 12.54 | | 200 day SMA | 12.78 | 12.79 | 12.8 |
|
|
