Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 10.52 and 10.99
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.903333333333 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.37 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.78 (-3.41%) | 11.14 | 10.73 - 11.20 | 0.9985 times | Thu 19 February 2026 | 11.16 (-0.27%) | 11.20 | 10.91 - 11.25 | 0.8365 times | Wed 18 February 2026 | 11.19 (-0.53%) | 11.28 | 11.10 - 11.49 | 0.7692 times | Tue 17 February 2026 | 11.25 (-1.32%) | 11.42 | 11.20 - 11.57 | 0.9484 times | Fri 13 February 2026 | 11.40 (0%) | 11.03 | 10.96 - 11.79 | 1.3123 times | Fri 13 February 2026 | 11.40 (4.49%) | 11.03 | 10.96 - 11.79 | 1.3123 times | Thu 12 February 2026 | 10.91 (0.65%) | 10.99 | 10.87 - 11.21 | 0.7377 times | Wed 11 February 2026 | 10.84 (-3.82%) | 11.25 | 10.64 - 11.27 | 0.9667 times | Tue 10 February 2026 | 11.27 (4.64%) | 10.81 | 10.80 - 11.39 | 1.0631 times | Mon 09 February 2026 | 10.77 (-2.53%) | 11.04 | 10.50 - 11.09 | 1.0552 times | Fri 06 February 2026 | 11.05 (-7.45%) | 12.00 | 10.91 - 12.09 | 1.2015 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.34 and 11.18
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 11.026666666667 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.78 (-5.44%) | 11.42 | 10.73 - 11.57 | 0.7158 times | Fri 13 February 2026 | 11.40 (0%) | 11.03 | 10.96 - 11.79 | 0.2644 times | Fri 13 February 2026 | 11.40 (3.17%) | 11.04 | 10.50 - 11.79 | 1.0346 times | Fri 06 February 2026 | 11.05 (-3.75%) | 11.47 | 10.91 - 12.68 | 1.5363 times | Fri 30 January 2026 | 11.48 (-14.2%) | 13.36 | 11.21 - 13.82 | 1.0373 times | Fri 23 January 2026 | 13.38 (-5.17%) | 13.78 | 13.10 - 13.83 | 0.8398 times | Fri 16 January 2026 | 14.11 (15.18%) | 12.04 | 11.93 - 14.17 | 1.6339 times | Fri 09 January 2026 | 12.25 (15.78%) | 10.16 | 9.98 - 12.53 | 2.124 times | Fri 02 January 2026 | 10.58 (-0.09%) | 10.95 | 10.44 - 10.97 | 0.5873 times | Mon 29 December 2025 | 10.59 (-2.58%) | 10.95 | 10.53 - 10.97 | 0.2265 times | Fri 26 December 2025 | 10.87 (-4.73%) | 11.29 | 10.77 - 11.49 | 1.0895 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 9.55 and 11.73
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 11.32 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.78 (-6.1%) | 11.47 | 10.50 - 12.68 | 0.9094 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.497 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.6368 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.5187 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.955 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.8391 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.9134 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.2071 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.7994 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.7242 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 0.9752 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.57 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.21 | 11.24 |
| 12 day EMA | 11.3 | 11.4 | 11.44 |
| 20 day EMA | 11.5 | 11.58 | 11.62 |
| 35 day EMA | 11.44 | 11.48 | 11.5 |
| 50 day EMA | 11.41 | 11.44 | 11.45 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.28 | 11.23 |
| 12 day SMA | 11.16 | 11.26 | 11.31 |
| 20 day SMA | 11.75 | 11.88 | 11.99 |
| 35 day SMA | 11.96 | 11.95 | 11.93 |
| 50 day SMA | 11.57 | 11.56 | 11.54 |
| 100 day SMA | 10.69 | 10.68 | 10.66 |
| 150 day SMA | 10.46 | 10.45 | 10.45 |
| 200 day SMA | 10.57 | 10.57 | 10.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.