BlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced Strong Daily Stock price targets for BlackrockEnhanced BDJ are 8.89 and 8.97 | Daily Target 1 | 8.87 | | Daily Target 2 | 8.9 | | Daily Target 3 | 8.9466666666667 | | Daily Target 4 | 8.98 | | Daily Target 5 | 9.03 |
Daily price and volume Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.94 (-0.67%) |
8.99 |
8.91 - 8.99 |
0.9557 times |
Thu 06 November 2025 |
9.00 (-0.22%) |
9.03 |
8.97 - 9.03 |
0.7911 times |
Wed 05 November 2025 |
9.02 (0.22%) |
9.02 |
8.98 - 9.06 |
1.1053 times |
Tue 04 November 2025 |
9.00 (-1.21%) |
9.01 |
8.97 - 9.03 |
0.8986 times |
Fri 31 October 2025 |
9.11 (0%) |
9.12 |
9.06 - 9.13 |
1.1222 times |
Fri 31 October 2025 |
9.11 (0.55%) |
9.12 |
9.06 - 9.13 |
1.1222 times |
Thu 30 October 2025 |
9.06 (-0.44%) |
9.07 |
9.04 - 9.13 |
1.3151 times |
Wed 29 October 2025 |
9.10 (-0.44%) |
9.13 |
9.04 - 9.14 |
0.7465 times |
Tue 28 October 2025 |
9.14 (-0.22%) |
9.19 |
9.11 - 9.19 |
0.693 times |
Mon 27 October 2025 |
9.16 (0.77%) |
9.13 |
9.11 - 9.20 |
1.2504 times |
Fri 24 October 2025 |
9.09 (1.11%) |
9.03 |
9.02 - 9.09 |
0.7903 times |
Weekly price and charts BlackrockEnhanced Strong weekly Stock price targets for BlackrockEnhanced BDJ are 8.85 and 9 | Weekly Target 1 | 8.82 | | Weekly Target 2 | 8.88 | | Weekly Target 3 | 8.97 | | Weekly Target 4 | 9.03 | | Weekly Target 5 | 9.12 |
Weekly price and volumes for Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.94 (-1.87%) |
9.01 |
8.91 - 9.06 |
0.8237 times |
Fri 31 October 2025 |
9.11 (0%) |
9.12 |
9.06 - 9.13 |
0.2464 times |
Fri 31 October 2025 |
9.11 (0.22%) |
9.13 |
9.04 - 9.20 |
1.1259 times |
Fri 24 October 2025 |
9.09 (1.56%) |
9.00 |
8.95 - 9.09 |
0.9986 times |
Fri 17 October 2025 |
8.95 (0.11%) |
9.02 |
8.94 - 9.20 |
1.2982 times |
Fri 10 October 2025 |
8.94 (-1.87%) |
9.11 |
8.91 - 9.24 |
1.4873 times |
Fri 03 October 2025 |
9.11 (1.45%) |
9.01 |
9.00 - 9.15 |
1.1473 times |
Fri 26 September 2025 |
8.98 (-0.33%) |
9.00 |
8.93 - 9.06 |
0.9608 times |
Fri 19 September 2025 |
9.01 (-0.44%) |
9.00 |
8.98 - 9.05 |
0.9586 times |
Fri 12 September 2025 |
9.05 (0.22%) |
9.04 |
8.99 - 9.11 |
0.9532 times |
Fri 05 September 2025 |
9.03 (-0.22%) |
9.00 |
8.95 - 9.09 |
0.7793 times |
Monthly price and charts BlackrockEnhanced Strong monthly Stock price targets for BlackrockEnhanced BDJ are 8.85 and 9 | Monthly Target 1 | 8.82 | | Monthly Target 2 | 8.88 | | Monthly Target 3 | 8.97 | | Monthly Target 4 | 9.03 | | Monthly Target 5 | 9.12 |
Monthly price and volumes Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.94 (-1.87%) |
9.01 |
8.91 - 9.06 |
0.1862 times |
Fri 31 October 2025 |
9.11 (0%) |
9.08 |
8.91 - 9.24 |
1.2882 times |
Tue 30 September 2025 |
9.11 (0.66%) |
9.00 |
8.93 - 9.11 |
0.9621 times |
Fri 29 August 2025 |
9.05 (2.49%) |
8.77 |
8.64 - 9.09 |
0.9989 times |
Thu 31 July 2025 |
8.83 (-0.67%) |
8.84 |
8.70 - 8.99 |
1.1719 times |
Mon 30 June 2025 |
8.89 (3.86%) |
8.57 |
8.51 - 8.89 |
0.8699 times |
Fri 30 May 2025 |
8.56 (3.76%) |
8.30 |
8.21 - 8.72 |
1.0328 times |
Wed 30 April 2025 |
8.25 (-4.07%) |
8.63 |
7.16 - 8.67 |
1.4655 times |
Mon 31 March 2025 |
8.60 (-3.8%) |
8.96 |
8.50 - 8.98 |
1.0575 times |
Fri 28 February 2025 |
8.94 (1.71%) |
8.72 |
8.68 - 8.99 |
0.967 times |
Fri 31 January 2025 |
8.79 (6.16%) |
8.30 |
8.25 - 8.88 |
1.5773 times |
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value | | 5 day DMA | 9.01 | | 12 day DMA | 9.06 | | 20 day DMA | 9.05 | | 35 day DMA | 9.06 | | 50 day DMA | 9.05 | | 100 day DMA | 8.95 | | 150 day DMA | 8.76 | | 200 day DMA | 8.74 | EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9 | 9.03 | 9.05 | | 12 day EMA | 9.03 | 9.05 | 9.06 | | 20 day EMA | 9.04 | 9.05 | 9.05 | | 35 day EMA | 9.05 | 9.06 | 9.06 | | 50 day EMA | 9.05 | 9.05 | 9.05 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.01 | 9.05 | 9.06 | | 12 day SMA | 9.06 | 9.06 | 9.07 | | 20 day SMA | 9.05 | 9.05 | 9.05 | | 35 day SMA | 9.06 | 9.06 | 9.06 | | 50 day SMA | 9.05 | 9.05 | 9.05 | | 100 day SMA | 8.95 | 8.95 | 8.94 | | 150 day SMA | 8.76 | 8.75 | 8.74 | | 200 day SMA | 8.74 | 8.74 | 8.74 |
|
|
