Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.84 and 9.91
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.8533333333333 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 9.92 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.87 (0.82%) | 9.82 | 9.81 - 9.88 | 1.1167 times | Thu 27 August 2026 | 9.79 (-0.2%) | 9.81 | 9.73 - 9.83 | 0.8852 times | Wed 26 August 2026 | 9.81 (0.1%) | 9.80 | 9.78 - 9.85 | 0.8208 times | Tue 25 August 2026 | 9.80 (0.72%) | 9.78 | 9.76 - 9.82 | 0.8579 times | Mon 24 August 2026 | 9.73 (-0.61%) | 9.81 | 9.71 - 9.82 | 1.2544 times | Fri 21 August 2026 | 9.79 (0.41%) | 9.79 | 9.74 - 9.82 | 1.2361 times | Thu 20 August 2026 | 9.75 (-0.31%) | 9.78 | 9.75 - 9.81 | 0.8181 times | Wed 19 August 2026 | 9.78 (-0.31%) | 9.83 | 9.78 - 9.84 | 0.8418 times | Tue 18 August 2026 | 9.81 (-0.41%) | 9.84 | 9.80 - 9.85 | 0.8246 times | Mon 17 August 2026 | 9.85 (-0.1%) | 9.84 | 9.82 - 9.94 | 1.3444 times | Fri 14 August 2026 | 9.86 (-0.5%) | 9.86 | 9.86 - 9.92 | 0.9476 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.79 and 9.96
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 9.82 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.87 (0.82%) | 9.81 | 9.71 - 9.88 | 0.8745 times | Fri 21 August 2026 | 9.79 (-0.71%) | 9.84 | 9.74 - 9.94 | 0.8976 times | Fri 14 August 2026 | 9.86 (1.02%) | 9.79 | 9.78 - 9.95 | 0.9903 times | Fri 07 August 2026 | 9.76 (-0.2%) | 9.79 | 9.76 - 9.86 | 1.1692 times | Fri 31 July 2026 | 9.78 (1.98%) | 9.65 | 9.56 - 9.80 | 1.2368 times | Fri 24 July 2026 | 9.59 (0%) | 9.62 | 9.58 - 9.63 | 0.1387 times | Fri 24 July 2026 | 9.59 (-0.21%) | 9.65 | 9.55 - 9.73 | 0.7554 times | Fri 17 July 2026 | 9.61 (-0.62%) | 9.67 | 9.58 - 9.74 | 1.1253 times | Fri 10 July 2026 | 9.67 (0.21%) | 9.69 | 9.53 - 9.91 | 1.1614 times | Thu 02 July 2026 | 9.65 (2.66%) | 9.46 | 9.43 - 9.69 | 1.651 times | Fri 26 June 2026 | 9.40 (1.62%) | 9.26 | 9.25 - 9.47 | 1.3021 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.79 and 10.03
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.87 (0.92%) | 9.79 | 9.71 - 9.95 | 0.8477 times | Fri 31 July 2026 | 9.78 (2.19%) | 9.56 | 9.53 - 9.91 | 1.0622 times | Tue 30 June 2026 | 9.57 (3.35%) | 9.20 | 9.08 - 9.58 | 1.3347 times | Fri 29 May 2026 | 9.26 (0.11%) | 9.29 | 8.90 - 9.37 | 1.0721 times | Thu 30 April 2026 | 9.25 (7.31%) | 8.62 | 8.62 - 9.30 | 1.0601 times | Tue 31 March 2026 | 8.62 (-10.86%) | 9.60 | 8.42 - 9.68 | 1.0553 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.7771 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 0.9277 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.0581 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.805 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.0609 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.8 | 9.8 |
| 12 day EMA | 9.81 | 9.8 | 9.8 |
| 20 day EMA | 9.79 | 9.78 | 9.78 |
| 35 day EMA | 9.74 | 9.73 | 9.73 |
| 50 day EMA | 9.67 | 9.66 | 9.65 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.78 | 9.78 |
| 12 day SMA | 9.81 | 9.81 | 9.83 |
| 20 day SMA | 9.82 | 9.82 | 9.81 |
| 35 day SMA | 9.75 | 9.74 | 9.74 |
| 50 day SMA | 9.68 | 9.67 | 9.66 |
| 100 day SMA | 9.43 | 9.42 | 9.41 |
| 150 day SMA | 9.36 | 9.36 | 9.36 |
| 200 day SMA | 9.34 | 9.33 | 9.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.