Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.19 and 9.24
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.1933333333333 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.24 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.21 (0.77%) | 9.18 | 9.16 - 9.21 | 1.1983 times | Mon 13 April 2026 | 9.14 (1.22%) | 9.03 | 8.96 - 9.14 | 1.11 times | Fri 10 April 2026 | 9.03 (-0.44%) | 9.12 | 9.01 - 9.12 | 0.8397 times | Thu 09 April 2026 | 9.07 (0.55%) | 9.04 | 8.99 - 9.10 | 0.7409 times | Wed 08 April 2026 | 9.02 (2.15%) | 9.03 | 8.95 - 9.03 | 0.8709 times | Tue 07 April 2026 | 8.83 (0.23%) | 8.81 | 8.76 - 8.86 | 0.7942 times | Mon 06 April 2026 | 8.81 (0.46%) | 8.73 | 8.73 - 8.82 | 0.7865 times | Thu 02 April 2026 | 8.77 (0.23%) | 8.63 | 8.63 - 8.81 | 0.7671 times | Wed 01 April 2026 | 8.75 (1.51%) | 8.62 | 8.62 - 8.80 | 0.8798 times | Tue 31 March 2026 | 8.62 (2.01%) | 8.58 | 8.55 - 8.73 | 2.0126 times | Mon 30 March 2026 | 8.45 (-0.24%) | 8.51 | 8.42 - 8.58 | 1.1436 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.09 and 9.34
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.1266666666667 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.21 (1.99%) | 9.03 | 8.96 - 9.21 | 0.6474 times | Fri 10 April 2026 | 9.03 (2.96%) | 8.73 | 8.73 - 9.12 | 1.1309 times | Thu 02 April 2026 | 8.77 (3.54%) | 8.51 | 8.42 - 8.81 | 1.3471 times | Fri 27 March 2026 | 8.47 (-1.51%) | 8.70 | 8.47 - 8.83 | 1.0651 times | Fri 20 March 2026 | 8.60 (-2.27%) | 8.85 | 8.58 - 9.04 | 0.958 times | Fri 13 March 2026 | 8.80 (-5.17%) | 9.25 | 8.79 - 9.25 | 1.7739 times | Fri 06 March 2026 | 9.28 (-4.03%) | 9.60 | 9.24 - 9.68 | 1.0949 times | Fri 27 February 2026 | 9.67 (0.94%) | 9.60 | 9.47 - 9.70 | 1.0451 times | Fri 20 February 2026 | 9.58 (1.05%) | 9.46 | 9.46 - 9.64 | 0.7156 times | Fri 13 February 2026 | 9.48 (0%) | 9.43 | 9.38 - 9.54 | 0.2221 times | Fri 13 February 2026 | 9.48 (-2.27%) | 9.70 | 9.38 - 9.76 | 1.0704 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 8.92 and 9.51
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.0133333333333 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 9.21 (6.84%) | 8.62 | 8.62 - 9.21 | 0.4718 times | Tue 31 March 2026 | 8.62 (-10.86%) | 9.60 | 8.42 - 9.68 | 1.2166 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.8959 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 1.0696 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.2198 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.9282 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.2232 times | Tue 30 September 2025 | 9.11 (0.66%) | 9.00 | 8.93 - 9.11 | 0.9136 times | Fri 29 August 2025 | 9.05 (2.49%) | 8.77 | 8.64 - 9.09 | 0.9485 times | Thu 31 July 2025 | 8.83 (-0.67%) | 8.84 | 8.70 - 8.99 | 1.1128 times | Mon 30 June 2025 | 8.89 (3.86%) | 8.57 | 8.51 - 8.89 | 0.826 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.81 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.02 | 8.96 |
| 12 day EMA | 8.95 | 8.9 | 8.86 |
| 20 day EMA | 8.95 | 8.92 | 8.9 |
| 35 day EMA | 9.07 | 9.06 | 9.05 |
| 50 day EMA | 9.23 | 9.23 | 9.23 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.02 | 8.95 |
| 12 day SMA | 8.85 | 8.8 | 8.77 |
| 20 day SMA | 8.81 | 8.79 | 8.78 |
| 35 day SMA | 9.05 | 9.06 | 9.07 |
| 50 day SMA | 9.21 | 9.22 | 9.23 |
| 100 day SMA | 9.26 | 9.25 | 9.25 |
| 150 day SMA | 9.19 | 9.19 | 9.18 |
| 200 day SMA | 9.12 | 9.11 | 9.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.