Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.21 and 9.42
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.3766666666667 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.59 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.34 (-0.74%) | 9.43 | 9.29 - 9.50 | 1.374 times | Fri 02 October 2026 | 9.41 (-0.32%) | 9.46 | 9.41 - 9.51 | 0.7776 times | Thu 01 October 2026 | 9.44 (0.43%) | 9.42 | 9.29 - 9.47 | 1.2519 times | Wed 30 September 2026 | 9.40 (-0.95%) | 9.54 | 9.40 - 9.57 | 1.2471 times | Tue 29 September 2026 | 9.49 (0.53%) | 9.44 | 9.43 - 9.51 | 1.2477 times | Mon 28 September 2026 | 9.44 (-1.77%) | 9.56 | 9.44 - 9.56 | 1.248 times | Fri 25 September 2026 | 9.61 (0.31%) | 9.60 | 9.53 - 9.61 | 0.8605 times | Thu 24 September 2026 | 9.58 (0.31%) | 9.55 | 9.52 - 9.60 | 0.8032 times | Wed 23 September 2026 | 9.55 (-0.73%) | 9.62 | 9.54 - 9.63 | 0.5318 times | Tue 22 September 2026 | 9.62 (0.31%) | 9.62 | 9.56 - 9.63 | 0.6582 times | Mon 21 September 2026 | 9.59 (0%) | 9.55 | 9.52 - 9.59 | 0.8214 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.21 and 9.42
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.3766666666667 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.34 (-0.74%) | 9.43 | 9.29 - 9.50 | 0.3569 times | Fri 02 October 2026 | 9.41 (-2.08%) | 9.56 | 9.29 - 9.57 | 1.4993 times | Fri 25 September 2026 | 9.61 (0.21%) | 9.55 | 9.52 - 9.63 | 0.9546 times | Fri 18 September 2026 | 9.59 (-1.03%) | 9.68 | 9.52 - 9.84 | 1.2386 times | Fri 11 September 2026 | 9.69 (-2.02%) | 9.90 | 9.62 - 9.92 | 1.0157 times | Fri 04 September 2026 | 9.89 (0.2%) | 9.88 | 9.85 - 9.93 | 0.8606 times | Fri 28 August 2026 | 9.87 (0.82%) | 9.81 | 9.71 - 9.88 | 0.9063 times | Fri 21 August 2026 | 9.79 (-0.71%) | 9.84 | 9.74 - 9.94 | 0.9302 times | Fri 14 August 2026 | 9.86 (1.02%) | 9.79 | 9.78 - 9.95 | 1.0262 times | Fri 07 August 2026 | 9.76 (-0.2%) | 9.79 | 9.76 - 9.86 | 1.2116 times | Fri 31 July 2026 | 9.78 (1.98%) | 9.65 | 9.56 - 9.80 | 1.2817 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.21 and 9.43
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.38 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.34 (-0.64%) | 9.42 | 9.29 - 9.51 | 0.1963 times | Wed 30 September 2026 | 9.40 (-5.15%) | 9.90 | 9.40 - 9.93 | 1.0541 times | Mon 31 August 2026 | 9.91 (1.33%) | 9.79 | 9.71 - 9.95 | 0.9701 times | Fri 31 July 2026 | 9.78 (2.19%) | 9.56 | 9.53 - 9.91 | 1.1337 times | Tue 30 June 2026 | 9.57 (3.35%) | 9.20 | 9.08 - 9.58 | 1.4245 times | Fri 29 May 2026 | 9.26 (0.11%) | 9.29 | 8.90 - 9.37 | 1.1442 times | Thu 30 April 2026 | 9.25 (7.31%) | 8.62 | 8.62 - 9.30 | 1.1314 times | Tue 31 March 2026 | 8.62 (-10.86%) | 9.60 | 8.42 - 9.68 | 1.1262 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.8294 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 0.9901 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.1292 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.45 | 9.47 |
| 12 day EMA | 9.49 | 9.52 | 9.54 |
| 20 day EMA | 9.55 | 9.57 | 9.59 |
| 35 day EMA | 9.61 | 9.63 | 9.64 |
| 50 day EMA | 9.69 | 9.7 | 9.71 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.44 | 9.48 |
| 12 day SMA | 9.51 | 9.53 | 9.54 |
| 20 day SMA | 9.58 | 9.61 | 9.63 |
| 35 day SMA | 9.69 | 9.7 | 9.71 |
| 50 day SMA | 9.72 | 9.72 | 9.72 |
| 100 day SMA | 9.55 | 9.55 | 9.54 |
| 150 day SMA | 9.37 | 9.37 | 9.37 |
| 200 day SMA | 9.41 | 9.41 | 9.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.