Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.53 and 9.6
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.5833333333333 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.65 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.58 (-0.1%) | 9.59 | 9.55 - 9.62 | 1.3567 times | Thu 19 February 2026 | 9.59 (0%) | 9.57 | 9.54 - 9.64 | 0.5798 times | Wed 18 February 2026 | 9.59 (0.95%) | 9.51 | 9.51 - 9.64 | 0.8113 times | Tue 17 February 2026 | 9.50 (0.21%) | 9.46 | 9.46 - 9.53 | 0.8158 times | Fri 13 February 2026 | 9.48 (0%) | 9.43 | 9.38 - 9.54 | 1.1059 times | Fri 13 February 2026 | 9.48 (-0.52%) | 9.43 | 9.38 - 9.54 | 1.1059 times | Thu 12 February 2026 | 9.53 (-0.73%) | 9.65 | 9.50 - 9.68 | 1.2871 times | Wed 11 February 2026 | 9.60 (-0.31%) | 9.69 | 9.60 - 9.70 | 0.7045 times | Tue 10 February 2026 | 9.63 (-1.13%) | 9.75 | 9.61 - 9.76 | 1.2596 times | Mon 09 February 2026 | 9.74 (0.41%) | 9.70 | 9.67 - 9.75 | 0.9735 times | Fri 06 February 2026 | 9.70 (1.25%) | 9.58 | 9.58 - 9.71 | 0.9255 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.52 and 9.7
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.56 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.58 (1.05%) | 9.46 | 9.46 - 9.64 | 0.7557 times | Fri 13 February 2026 | 9.48 (0%) | 9.43 | 9.38 - 9.54 | 0.2345 times | Fri 13 February 2026 | 9.48 (-2.27%) | 9.70 | 9.38 - 9.76 | 1.1305 times | Fri 06 February 2026 | 9.70 (0.94%) | 9.60 | 9.55 - 9.71 | 1.2685 times | Fri 30 January 2026 | 9.61 (1.16%) | 9.52 | 9.46 - 9.62 | 1.3468 times | Fri 23 January 2026 | 9.50 (0.21%) | 9.36 | 9.33 - 9.57 | 1.0876 times | Fri 16 January 2026 | 9.48 (-1.15%) | 9.53 | 9.47 - 9.59 | 1.0871 times | Fri 09 January 2026 | 9.59 (2.13%) | 9.42 | 9.37 - 9.62 | 1.4335 times | Fri 02 January 2026 | 9.39 (1.19%) | 9.31 | 9.26 - 9.50 | 1.4022 times | Mon 29 December 2025 | 9.28 (-0.43%) | 9.31 | 9.26 - 9.31 | 0.2536 times | Fri 26 December 2025 | 9.32 (-0.64%) | 9.27 | 9.24 - 9.35 | 0.7293 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.29 and 9.67
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.5733333333333 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.58 (-0.31%) | 9.60 | 9.38 - 9.76 | 0.6828 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 1.0806 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.2324 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.9377 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.2358 times | Tue 30 September 2025 | 9.11 (0.66%) | 9.00 | 8.93 - 9.11 | 0.923 times | Fri 29 August 2025 | 9.05 (2.49%) | 8.77 | 8.64 - 9.09 | 0.9583 times | Thu 31 July 2025 | 8.83 (-0.67%) | 8.84 | 8.70 - 8.99 | 1.1242 times | Mon 30 June 2025 | 8.89 (3.86%) | 8.57 | 8.51 - 8.89 | 0.8345 times | Fri 30 May 2025 | 8.56 (3.76%) | 8.30 | 8.21 - 8.72 | 0.9908 times | Wed 30 April 2025 | 8.25 (-4.07%) | 8.63 | 7.16 - 8.67 | 1.4059 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.56 | 9.54 |
| 12 day EMA | 9.56 | 9.56 | 9.56 |
| 20 day EMA | 9.55 | 9.55 | 9.55 |
| 35 day EMA | 9.51 | 9.51 | 9.51 |
| 50 day EMA | 9.46 | 9.46 | 9.45 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.53 | 9.52 |
| 12 day SMA | 9.58 | 9.59 | 9.6 |
| 20 day SMA | 9.59 | 9.58 | 9.58 |
| 35 day SMA | 9.55 | 9.54 | 9.53 |
| 50 day SMA | 9.48 | 9.47 | 9.46 |
| 100 day SMA | 9.26 | 9.25 | 9.25 |
| 150 day SMA | 9.16 | 9.15 | 9.14 |
| 200 day SMA | 9.03 | 9.03 | 9.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.