BlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnhanced

Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.61 and 9.7

Daily Target 19.59
Daily Target 29.62
Daily Target 39.6766666666667
Daily Target 49.71
Daily Target 59.77

Daily price and volume Blackrock Enhanced

Date Closing Open Range Volume
Wed 15 July 2026 9.66 (-0.82%) 9.69 9.64 - 9.73 0.6737 times
Tue 14 July 2026 9.74 (0.93%) 9.65 9.62 - 9.74 0.9349 times
Mon 13 July 2026 9.65 (-0.21%) 9.67 9.58 - 9.68 1.304 times
Fri 10 July 2026 9.67 (0.31%) 9.70 9.63 - 9.70 0.5819 times
Thu 09 July 2026 9.64 (0.31%) 9.65 9.60 - 9.66 0.6516 times
Wed 08 July 2026 9.61 (0%) 9.91 9.53 - 9.91 1.2746 times
Tue 07 July 2026 9.61 (-0.93%) 9.66 9.60 - 9.69 1.2593 times
Mon 06 July 2026 9.70 (0.52%) 9.69 9.67 - 9.73 1.16 times
Thu 02 July 2026 9.65 (0.84%) 9.59 9.58 - 9.69 1.1346 times
Wed 01 July 2026 9.57 (0%) 9.56 9.53 - 9.60 1.0253 times
Tue 30 June 2026 9.57 (0.21%) 9.55 9.52 - 9.58 3.3785 times

Daily chart BlackrockEnhanced

Weekly price and charts BlackrockEnhanced

Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.54 and 9.7

Weekly Target 19.5
Weekly Target 29.58
Weekly Target 39.66
Weekly Target 49.74
Weekly Target 59.82

Weekly price and volumes for Blackrock Enhanced

Date Closing Open Range Volume
Wed 15 July 2026 9.66 (-0.1%) 9.67 9.58 - 9.74 0.5803 times
Fri 10 July 2026 9.67 (0.21%) 9.69 9.53 - 9.91 0.9816 times
Thu 02 July 2026 9.65 (2.66%) 9.46 9.43 - 9.69 1.3954 times
Fri 26 June 2026 9.40 (1.62%) 9.26 9.25 - 9.47 1.1006 times
Thu 18 June 2026 9.25 (-1.18%) 9.40 9.22 - 9.45 0.8049 times
Fri 12 June 2026 9.36 (2.3%) 9.16 9.08 - 9.36 1.3434 times
Fri 05 June 2026 9.15 (-1.19%) 9.20 9.10 - 9.27 1.0184 times
Fri 29 May 2026 9.26 (0.87%) 9.18 9.14 - 9.32 0.8631 times
Fri 22 May 2026 9.18 (2.8%) 8.98 8.90 - 9.30 1.0326 times
Fri 15 May 2026 8.93 (-2.93%) 9.15 8.93 - 9.37 0.8797 times
Fri 08 May 2026 9.20 (-0.11%) 9.20 9.10 - 9.25 0.5687 times

weekly chart BlackrockEnhanced

Monthly price and charts BlackrockEnhanced

Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.6 and 9.98

Monthly Target 19.32
Monthly Target 29.49
Monthly Target 39.7
Monthly Target 49.87
Monthly Target 510.08

Monthly price and volumes Blackrock Enhanced

Date Closing Open Range Volume
Wed 15 July 2026 9.66 (0.94%) 9.56 9.53 - 9.91 0.5261 times
Tue 30 June 2026 9.57 (3.35%) 9.20 9.08 - 9.58 1.3818 times
Fri 29 May 2026 9.26 (0.11%) 9.29 8.90 - 9.37 1.1099 times
Thu 30 April 2026 9.25 (7.31%) 8.62 8.62 - 9.30 1.0975 times
Tue 31 March 2026 8.62 (-10.86%) 9.60 8.42 - 9.68 1.0925 times
Fri 27 February 2026 9.67 (0.62%) 9.60 9.38 - 9.76 0.8045 times
Fri 30 January 2026 9.61 (1.37%) 9.49 9.33 - 9.62 0.9605 times
Wed 31 December 2025 9.48 (3.04%) 9.14 9.07 - 9.50 1.0954 times
Fri 28 November 2025 9.20 (0.99%) 9.01 8.68 - 9.20 0.8334 times
Fri 31 October 2025 9.11 (0%) 9.08 8.91 - 9.24 1.0984 times
Tue 30 September 2025 9.11 (0.66%) 9.00 8.93 - 9.11 0.8204 times

monthly chart BlackrockEnhanced

DMA SMA EMA moving averages of Blackrock Enhanced BDJ

DMA (daily moving average) of Blackrock Enhanced BDJ

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.64
20 day DMA 9.51
35 day DMA 9.39
50 day DMA 9.31
100 day DMA 9.2
150 day DMA 9.29
200 day DMA 9.23

EMA (exponential moving average) of Blackrock Enhanced BDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.679.679.64
12 day EMA9.619.69.58
20 day EMA9.549.539.51
35 day EMA9.449.439.41
50 day EMA9.339.329.3

SMA (simple moving average) of Blackrock Enhanced BDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.669.64
12 day SMA9.649.619.59
20 day SMA9.519.59.48
35 day SMA9.399.389.36
50 day SMA9.319.39.29
100 day SMA9.29.29.19
150 day SMA9.299.289.28
200 day SMA9.239.229.22
Back to top | Use Dark Theme