BlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced Strong Daily Stock price targets for BlackrockEnhanced BDJ are 8.65 and 8.68 | Daily Target 1 | 8.64 | | Daily Target 2 | 8.65 | | Daily Target 3 | 8.67 | | Daily Target 4 | 8.68 | | Daily Target 5 | 8.7 |
Daily price and volume Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
8.66 (0%) |
8.69 |
8.66 - 8.69 |
0.5995 times |
Wed 16 October 2024 |
8.66 (0%) |
8.65 |
8.64 - 8.69 |
1.3484 times |
Tue 15 October 2024 |
8.66 (-1.14%) |
8.72 |
8.66 - 8.75 |
0.8769 times |
Mon 14 October 2024 |
8.76 (-0.57%) |
8.78 |
8.73 - 8.81 |
0.8718 times |
Fri 11 October 2024 |
8.81 (1.5%) |
8.68 |
8.68 - 8.81 |
1.0812 times |
Thu 10 October 2024 |
8.68 (-0.57%) |
8.73 |
8.65 - 8.74 |
0.5921 times |
Wed 09 October 2024 |
8.73 (0.81%) |
8.69 |
8.68 - 8.74 |
1.5132 times |
Tue 08 October 2024 |
8.66 (1.64%) |
8.57 |
8.56 - 8.69 |
1.3184 times |
Mon 07 October 2024 |
8.52 (-1.05%) |
8.61 |
8.49 - 8.63 |
1.2659 times |
Fri 04 October 2024 |
8.61 (0.58%) |
8.58 |
8.56 - 8.62 |
0.5324 times |
Thu 03 October 2024 |
8.56 (-0.93%) |
8.60 |
8.55 - 8.60 |
0.7368 times |
Weekly price and charts BlackrockEnhanced Strong weekly Stock price targets for BlackrockEnhanced BDJ are 8.57 and 8.74 | Weekly Target 1 | 8.53 | | Weekly Target 2 | 8.6 | | Weekly Target 3 | 8.7033333333333 | | Weekly Target 4 | 8.77 | | Weekly Target 5 | 8.87 |
Weekly price and volumes for Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
8.66 (-1.7%) |
8.78 |
8.64 - 8.81 |
0.84 times |
Fri 11 October 2024 |
8.81 (2.32%) |
8.61 |
8.49 - 8.81 |
1.3114 times |
Fri 04 October 2024 |
8.61 (-0.46%) |
8.65 |
8.55 - 8.68 |
0.9279 times |
Fri 27 September 2024 |
8.65 (1.53%) |
8.54 |
8.49 - 8.65 |
1.0404 times |
Fri 20 September 2024 |
8.52 (1.07%) |
8.43 |
8.42 - 8.56 |
0.9243 times |
Fri 13 September 2024 |
8.43 (0.36%) |
8.41 |
8.30 - 8.48 |
0.9198 times |
Fri 06 September 2024 |
8.40 (-2.67%) |
8.63 |
8.35 - 8.65 |
1.2126 times |
Fri 30 August 2024 |
8.63 (0%) |
8.65 |
8.58 - 8.66 |
0.2494 times |
Fri 30 August 2024 |
8.63 (0.7%) |
8.60 |
8.50 - 8.66 |
1.3616 times |
Fri 23 August 2024 |
8.57 (3.13%) |
8.35 |
8.33 - 8.58 |
1.2125 times |
Fri 16 August 2024 |
8.31 (0.36%) |
8.31 |
8.26 - 8.44 |
0.7858 times |
Monthly price and charts BlackrockEnhanced Strong monthly Stock price targets for BlackrockEnhanced BDJ are 8.58 and 8.9 | Monthly Target 1 | 8.33 | | Monthly Target 2 | 8.5 | | Monthly Target 3 | 8.6533333333333 | | Monthly Target 4 | 8.82 | | Monthly Target 5 | 8.97 |
Monthly price and volumes Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
8.66 (0.12%) |
8.65 |
8.49 - 8.81 |
0.6259 times |
Mon 30 September 2024 |
8.65 (0.23%) |
8.63 |
8.30 - 8.67 |
0.9803 times |
Fri 30 August 2024 |
8.63 (1.29%) |
8.52 |
7.95 - 8.66 |
1.2027 times |
Wed 31 July 2024 |
8.52 (4.28%) |
8.19 |
8.08 - 8.54 |
1.1816 times |
Fri 28 June 2024 |
8.17 (-0.97%) |
8.29 |
7.94 - 8.32 |
0.8596 times |
Fri 31 May 2024 |
8.25 (2.87%) |
8.02 |
8.01 - 8.33 |
0.8128 times |
Tue 30 April 2024 |
8.02 (-2.79%) |
8.27 |
7.80 - 8.28 |
0.913 times |
Thu 28 March 2024 |
8.25 (2.87%) |
8.02 |
7.97 - 8.31 |
1.1243 times |
Thu 29 February 2024 |
8.02 (2.17%) |
7.89 |
7.83 - 8.05 |
1.0124 times |
Wed 31 January 2024 |
7.85 (2.08%) |
7.68 |
7.65 - 7.95 |
1.2875 times |
Fri 29 December 2023 |
7.69 (-1.41%) |
7.80 |
7.60 - 7.94 |
1.6189 times |
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value | | 5 day DMA | 8.71 | | 12 day DMA | 8.66 | | 20 day DMA | 8.63 | | 35 day DMA | 8.56 | | 50 day DMA | 8.52 | | 100 day DMA | 8.37 | | 150 day DMA | 8.29 | | 200 day DMA | 8.21 | EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.68 | 8.69 | 8.71 | | 12 day EMA | 8.66 | 8.66 | 8.66 | | 20 day EMA | 8.62 | 8.62 | 8.62 | | 35 day EMA | 8.58 | 8.58 | 8.58 | | 50 day EMA | 8.52 | 8.51 | 8.5 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.71 | 8.71 | 8.73 | | 12 day SMA | 8.66 | 8.66 | 8.66 | | 20 day SMA | 8.63 | 8.63 | 8.62 | | 35 day SMA | 8.56 | 8.56 | 8.56 | | 50 day SMA | 8.52 | 8.51 | 8.5 | | 100 day SMA | 8.37 | 8.36 | 8.36 | | 150 day SMA | 8.29 | 8.29 | 8.28 | | 200 day SMA | 8.21 | 8.2 | 8.2 |
|
|
