Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.23 and 9.29
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.28 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.34 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.26 (0.11%) | 9.28 | 9.26 - 9.32 | 1.1876 times | Thu 28 May 2026 | 9.25 (0.98%) | 9.14 | 9.14 - 9.26 | 1.0929 times | Wed 27 May 2026 | 9.16 (-0.54%) | 9.19 | 9.15 - 9.21 | 0.6449 times | Tue 26 May 2026 | 9.21 (0.33%) | 9.18 | 9.15 - 9.24 | 1.0742 times | Fri 22 May 2026 | 9.18 (0.44%) | 9.14 | 9.11 - 9.19 | 0.667 times | Thu 21 May 2026 | 9.14 (0.44%) | 9.11 | 9.05 - 9.16 | 1.0479 times | Wed 20 May 2026 | 9.10 (1.34%) | 9.01 | 8.99 - 9.30 | 0.721 times | Tue 19 May 2026 | 8.98 (0.11%) | 8.94 | 8.90 - 9.02 | 1.2387 times | Mon 18 May 2026 | 8.97 (0.45%) | 8.98 | 8.91 - 9.04 | 1.1107 times | Fri 15 May 2026 | 8.93 (-2.4%) | 9.06 | 8.93 - 9.10 | 1.2152 times | Thu 14 May 2026 | 9.15 (-0.11%) | 9.19 | 9.15 - 9.21 | 0.6319 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.2 and 9.38
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.24 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.26 (0.87%) | 9.18 | 9.14 - 9.32 | 0.9598 times | Fri 22 May 2026 | 9.18 (2.8%) | 8.98 | 8.90 - 9.30 | 1.1483 times | Fri 15 May 2026 | 8.93 (-2.93%) | 9.15 | 8.93 - 9.37 | 0.9783 times | Fri 08 May 2026 | 9.20 (-0.11%) | 9.20 | 9.10 - 9.25 | 0.6324 times | Wed 06 May 2026 | 9.21 (-0.43%) | 9.20 | 9.10 - 9.23 | 0.7512 times | Fri 01 May 2026 | 9.25 (1.87%) | 9.10 | 9.06 - 9.33 | 1.1048 times | Fri 24 April 2026 | 9.08 (-1.3%) | 9.23 | 9.03 - 9.25 | 1.1984 times | Fri 17 April 2026 | 9.20 (1.88%) | 9.03 | 8.96 - 9.26 | 1.2537 times | Fri 10 April 2026 | 9.03 (2.96%) | 8.73 | 8.73 - 9.12 | 0.9005 times | Thu 02 April 2026 | 8.77 (3.54%) | 8.51 | 8.42 - 8.81 | 1.0727 times | Fri 27 March 2026 | 8.47 (-1.51%) | 8.70 | 8.47 - 8.83 | 0.8481 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 8.85 and 9.32
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.1766666666667 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.26 (0.11%) | 9.29 | 8.90 - 9.37 | 1.1367 times | Thu 30 April 2026 | 9.25 (7.31%) | 8.62 | 8.62 - 9.30 | 1.124 times | Tue 31 March 2026 | 8.62 (-10.86%) | 9.60 | 8.42 - 9.68 | 1.1189 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.8239 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 0.9837 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.1218 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.8536 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.1249 times | Tue 30 September 2025 | 9.11 (0.66%) | 9.00 | 8.93 - 9.11 | 0.8402 times | Fri 29 August 2025 | 9.05 (2.49%) | 8.77 | 8.64 - 9.09 | 0.8723 times | Thu 31 July 2025 | 8.83 (-0.67%) | 8.84 | 8.70 - 8.99 | 1.0234 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.18 | 9.15 |
| 12 day EMA | 9.17 | 9.15 | 9.13 |
| 20 day EMA | 9.13 | 9.12 | 9.11 |
| 35 day EMA | 9.09 | 9.08 | 9.07 |
| 50 day EMA | 9.04 | 9.03 | 9.02 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.19 | 9.16 |
| 12 day SMA | 9.12 | 9.11 | 9.11 |
| 20 day SMA | 9.14 | 9.14 | 9.14 |
| 35 day SMA | 9.14 | 9.14 | 9.13 |
| 50 day SMA | 9.03 | 9.02 | 9.01 |
| 100 day SMA | 9.24 | 9.24 | 9.25 |
| 150 day SMA | 9.21 | 9.21 | 9.2 |
| 200 day SMA | 9.16 | 9.16 | 9.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.