BlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced Strong Daily Stock price targets for BlackrockEnhanced BDJ are 8.47 and 8.57 | Daily Target 1 | 8.38 | | Daily Target 2 | 8.45 | | Daily Target 3 | 8.4833333333333 | | Daily Target 4 | 8.55 | | Daily Target 5 | 8.58 |
Daily price and volume Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
8.51 (0.95%) |
8.45 |
8.42 - 8.52 |
0.5991 times |
| Thu 08 May 2025 |
8.43 (0.72%) |
8.47 |
8.40 - 8.54 |
0.9183 times |
| Wed 07 May 2025 |
8.37 (0.12%) |
8.40 |
8.36 - 8.44 |
0.7078 times |
| Tue 06 May 2025 |
8.36 (-0.12%) |
8.36 |
8.32 - 8.44 |
0.9555 times |
| Mon 05 May 2025 |
8.37 (-0.24%) |
8.33 |
8.32 - 8.41 |
0.7849 times |
| Fri 02 May 2025 |
8.39 (0.96%) |
8.39 |
8.32 - 8.40 |
0.6697 times |
| Thu 01 May 2025 |
8.31 (0.73%) |
8.30 |
8.21 - 8.33 |
1.2302 times |
| Wed 30 April 2025 |
8.25 (-0.48%) |
8.26 |
8.14 - 8.28 |
2.8003 times |
| Tue 29 April 2025 |
8.29 (0.73%) |
8.25 |
8.23 - 8.31 |
0.6497 times |
| Mon 28 April 2025 |
8.23 (-0.24%) |
8.29 |
8.21 - 8.30 |
0.6845 times |
| Fri 25 April 2025 |
8.25 (0.61%) |
8.24 |
8.17 - 8.30 |
0.6672 times |
Weekly price and charts BlackrockEnhanced Strong weekly Stock price targets for BlackrockEnhanced BDJ are 8.42 and 8.64 | Weekly Target 1 | 8.24 | | Weekly Target 2 | 8.37 | | Weekly Target 3 | 8.4566666666667 | | Weekly Target 4 | 8.59 | | Weekly Target 5 | 8.68 |
Weekly price and volumes for Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
8.51 (1.43%) |
8.33 |
8.32 - 8.54 |
1.3481 times |
| Fri 02 May 2025 |
8.39 (1.7%) |
8.29 |
8.14 - 8.40 |
2.0514 times |
| Fri 25 April 2025 |
8.25 (3.51%) |
7.93 |
7.76 - 8.30 |
1.1302 times |
| Thu 17 April 2025 |
7.97 (0.25%) |
7.99 |
7.89 - 8.05 |
0.2916 times |
| Wed 16 April 2025 |
7.95 (0%) |
7.99 |
7.89 - 8.05 |
0 times |
| Wed 16 April 2025 |
7.95 (0%) |
7.99 |
7.89 - 8.05 |
0 times |
| Wed 16 April 2025 |
7.95 (0%) |
7.99 |
7.89 - 8.05 |
0.2795 times |
| Wed 16 April 2025 |
7.95 (-0.87%) |
8.19 |
7.89 - 8.19 |
0.472 times |
| Fri 11 April 2025 |
8.02 (3.75%) |
7.25 |
7.16 - 8.22 |
2.3507 times |
| Fri 04 April 2025 |
7.73 (-10.53%) |
8.60 |
7.73 - 8.67 |
2.0765 times |
| Fri 28 March 2025 |
8.64 (0.58%) |
8.66 |
8.57 - 8.72 |
0.7681 times |
Monthly price and charts BlackrockEnhanced Strong monthly Stock price targets for BlackrockEnhanced BDJ are 8.36 and 8.69 | Monthly Target 1 | 8.09 | | Monthly Target 2 | 8.3 | | Monthly Target 3 | 8.42 | | Monthly Target 4 | 8.63 | | Monthly Target 5 | 8.75 |
Monthly price and volumes Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
8.51 (3.15%) |
8.30 |
8.21 - 8.54 |
0.33 times |
| Wed 30 April 2025 |
8.25 (-4.07%) |
8.63 |
7.16 - 8.67 |
1.237 times |
| Mon 31 March 2025 |
8.60 (-3.8%) |
8.96 |
8.50 - 8.98 |
0.8926 times |
| Fri 28 February 2025 |
8.94 (1.71%) |
8.72 |
8.68 - 8.99 |
0.8163 times |
| Fri 31 January 2025 |
8.79 (6.16%) |
8.30 |
8.25 - 8.88 |
1.3314 times |
| Tue 31 December 2024 |
8.28 (-7.07%) |
8.92 |
8.06 - 8.96 |
1.0093 times |
| Tue 26 November 2024 |
8.91 (2.18%) |
8.73 |
8.65 - 9.07 |
0.9733 times |
| Thu 31 October 2024 |
8.72 (0.81%) |
8.65 |
8.49 - 8.84 |
1.0601 times |
| Mon 30 September 2024 |
8.65 (0.23%) |
8.63 |
8.30 - 8.67 |
1.0553 times |
| Fri 30 August 2024 |
8.63 (1.29%) |
8.52 |
7.95 - 8.66 |
1.2947 times |
| Wed 31 July 2024 |
8.52 (4.28%) |
8.19 |
8.08 - 8.54 |
1.272 times |
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value | | 5 day DMA | 8.41 | | 12 day DMA | 8.33 | | 20 day DMA | 8.18 | | 35 day DMA | 8.2 | | 50 day DMA | 8.34 | | 100 day DMA | 8.5 | | 150 day DMA | 8.58 | | 200 day DMA | 8.55 | EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.42 | 8.37 | 8.34 | | 12 day EMA | 8.32 | 8.29 | 8.27 | | 20 day EMA | 8.27 | 8.25 | 8.23 | | 35 day EMA | 8.32 | 8.31 | 8.3 | | 50 day EMA | 8.39 | 8.39 | 8.39 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.41 | 8.38 | 8.36 | | 12 day SMA | 8.33 | 8.29 | 8.24 | | 20 day SMA | 8.18 | 8.15 | 8.14 | | 35 day SMA | 8.2 | 8.2 | 8.21 | | 50 day SMA | 8.34 | 8.35 | 8.36 | | 100 day SMA | 8.5 | 8.5 | 8.5 | | 150 day SMA | 8.58 | 8.58 | 8.59 | | 200 day SMA | 8.55 | 8.55 | 8.55 |
|
|
