BlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.02 and 9.07 | Daily Target 1 | 9.01 | | Daily Target 2 | 9.03 | | Daily Target 3 | 9.06 | | Daily Target 4 | 9.08 | | Daily Target 5 | 9.11 |
Daily price and volume Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.05 (-0.22%) |
9.08 |
9.04 - 9.09 |
1.1467 times |
Thu 28 August 2025 |
9.07 (0.55%) |
9.05 |
9.02 - 9.07 |
1.0832 times |
Wed 27 August 2025 |
9.02 (-0.22%) |
9.04 |
9.01 - 9.04 |
0.6909 times |
Tue 26 August 2025 |
9.04 (0.56%) |
8.97 |
8.95 - 9.05 |
1.0909 times |
Mon 25 August 2025 |
8.99 (-0.11%) |
9.00 |
8.97 - 9.03 |
1.0089 times |
Fri 22 August 2025 |
9.00 (1.81%) |
8.86 |
8.86 - 9.02 |
1.6732 times |
Thu 21 August 2025 |
8.84 (-0.23%) |
8.82 |
8.80 - 8.86 |
0.8721 times |
Wed 20 August 2025 |
8.86 (-0.23%) |
8.90 |
8.84 - 8.91 |
0.591 times |
Tue 19 August 2025 |
8.88 (0.11%) |
8.89 |
8.85 - 8.91 |
0.7879 times |
Mon 18 August 2025 |
8.87 (0.45%) |
8.82 |
8.81 - 8.87 |
1.0553 times |
Fri 15 August 2025 |
8.83 (-1.67%) |
8.95 |
8.83 - 8.96 |
0.9299 times |
Weekly price and charts BlackrockEnhanced Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9 and 9.14 | Weekly Target 1 | 8.89 | | Weekly Target 2 | 8.97 | | Weekly Target 3 | 9.03 | | Weekly Target 4 | 9.11 | | Weekly Target 5 | 9.17 |
Weekly price and volumes for Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.05 (0.56%) |
9.00 |
8.95 - 9.09 |
1.0101 times |
Fri 22 August 2025 |
9.00 (1.93%) |
8.82 |
8.80 - 9.02 |
1.0018 times |
Fri 15 August 2025 |
8.83 (-0.56%) |
8.87 |
8.83 - 9.00 |
0.8526 times |
Fri 08 August 2025 |
8.88 (2.07%) |
8.73 |
8.70 - 8.90 |
0.7055 times |
Fri 01 August 2025 |
8.70 (-2.25%) |
8.87 |
8.64 - 8.89 |
1.2477 times |
Fri 25 July 2025 |
8.90 (2.06%) |
8.73 |
8.73 - 8.91 |
0.9034 times |
Fri 18 July 2025 |
8.72 (-2.02%) |
8.90 |
8.70 - 8.94 |
1.4092 times |
Fri 11 July 2025 |
8.90 (-1%) |
8.95 |
8.84 - 8.97 |
0.877 times |
Thu 03 July 2025 |
8.99 (1.93%) |
8.89 |
8.83 - 8.99 |
0.9788 times |
Fri 27 June 2025 |
8.82 (3.4%) |
8.56 |
8.51 - 8.83 |
1.0141 times |
Fri 20 June 2025 |
8.53 (-0.58%) |
8.60 |
8.52 - 8.60 |
0.3478 times |
Monthly price and charts BlackrockEnhanced Strong monthly Stock price targets for BlackrockEnhanced BDJ are 8.85 and 9.3 | Monthly Target 1 | 8.48 | | Monthly Target 2 | 8.76 | | Monthly Target 3 | 8.9266666666667 | | Monthly Target 4 | 9.21 | | Monthly Target 5 | 9.38 |
Monthly price and volumes Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.05 (2.49%) |
8.77 |
8.64 - 9.09 |
0.8245 times |
Thu 31 July 2025 |
8.83 (-0.67%) |
8.84 |
8.70 - 8.99 |
1.025 times |
Mon 30 June 2025 |
8.89 (3.86%) |
8.57 |
8.51 - 8.89 |
0.7608 times |
Fri 30 May 2025 |
8.56 (3.76%) |
8.30 |
8.21 - 8.72 |
0.9033 times |
Wed 30 April 2025 |
8.25 (-4.07%) |
8.63 |
7.16 - 8.67 |
1.2818 times |
Mon 31 March 2025 |
8.60 (-3.8%) |
8.96 |
8.50 - 8.98 |
0.9249 times |
Fri 28 February 2025 |
8.94 (1.71%) |
8.72 |
8.68 - 8.99 |
0.8458 times |
Fri 31 January 2025 |
8.79 (6.16%) |
8.30 |
8.25 - 8.88 |
1.3796 times |
Tue 31 December 2024 |
8.28 (-7.07%) |
8.92 |
8.06 - 8.96 |
1.0458 times |
Tue 26 November 2024 |
8.91 (2.18%) |
8.73 |
8.65 - 9.07 |
1.0085 times |
Thu 31 October 2024 |
8.72 (0.81%) |
8.65 |
8.49 - 8.84 |
1.0985 times |
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value | | 5 day DMA | 9.03 | | 12 day DMA | 8.95 | | 20 day DMA | 8.91 | | 35 day DMA | 8.88 | | 50 day DMA | 8.85 | | 100 day DMA | 8.61 | | 150 day DMA | 8.64 | | 200 day DMA | 8.63 | EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.03 | 9.02 | 8.99 | | 12 day EMA | 8.97 | 8.96 | 8.94 | | 20 day EMA | 8.93 | 8.92 | 8.9 | | 35 day EMA | 8.88 | 8.87 | 8.86 | | 50 day EMA | 8.86 | 8.85 | 8.84 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.03 | 9.02 | 8.98 | | 12 day SMA | 8.95 | 8.95 | 8.94 | | 20 day SMA | 8.91 | 8.89 | 8.88 | | 35 day SMA | 8.88 | 8.87 | 8.87 | | 50 day SMA | 8.85 | 8.84 | 8.83 | | 100 day SMA | 8.61 | 8.59 | 8.58 | | 150 day SMA | 8.64 | 8.63 | 8.63 | | 200 day SMA | 8.63 | 8.63 | 8.63 |
|
|
