JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc Strong Daily Stock price targets for JabilInc JBL are 209.82 and 218.65 | Daily Target 1 | 202.64 | | Daily Target 2 | 208.17 | | Daily Target 3 | 211.46666666667 | | Daily Target 4 | 217 | | Daily Target 5 | 220.3 |
Daily price and volume Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
213.71 (-0.63%) |
212.41 |
205.93 - 214.76 |
1.033 times |
Thu 06 November 2025 |
215.06 (-1.42%) |
218.56 |
212.65 - 220.55 |
0.9072 times |
Wed 05 November 2025 |
218.15 (4.29%) |
209.96 |
209.71 - 219.10 |
0.8955 times |
Tue 04 November 2025 |
209.18 (-5.3%) |
214.29 |
208.99 - 216.05 |
0.5371 times |
Fri 31 October 2025 |
220.89 (0%) |
223.16 |
219.99 - 229.23 |
1.071 times |
Fri 31 October 2025 |
220.89 (-0.26%) |
223.16 |
219.99 - 229.23 |
1.071 times |
Thu 30 October 2025 |
221.47 (-0.38%) |
220.89 |
219.09 - 228.90 |
0.8753 times |
Wed 29 October 2025 |
222.32 (3.64%) |
212.71 |
212.23 - 226.83 |
1.4797 times |
Tue 28 October 2025 |
214.52 (1.56%) |
213.20 |
210.46 - 216.09 |
1.2241 times |
Mon 27 October 2025 |
211.23 (-0.57%) |
214.60 |
208.65 - 216.20 |
0.9062 times |
Fri 24 October 2025 |
212.44 (2.84%) |
210.00 |
209.81 - 215.42 |
1.4146 times |
Weekly price and charts JabilInc Strong weekly Stock price targets for JabilInc JBL are 202.51 and 217.13 | Weekly Target 1 | 198.78 | | Weekly Target 2 | 206.24 | | Weekly Target 3 | 213.39666666667 | | Weekly Target 4 | 220.86 | | Weekly Target 5 | 228.02 |
Weekly price and volumes for Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
213.71 (-3.25%) |
214.29 |
205.93 - 220.55 |
0.6112 times |
Fri 31 October 2025 |
220.89 (0%) |
223.16 |
219.99 - 229.23 |
0.1941 times |
Fri 31 October 2025 |
220.89 (3.98%) |
214.60 |
208.65 - 229.23 |
1.0068 times |
Fri 24 October 2025 |
212.44 (1.48%) |
210.40 |
194.75 - 215.42 |
1.1685 times |
Fri 17 October 2025 |
209.34 (3.32%) |
199.50 |
195.00 - 210.82 |
0.9291 times |
Tue 07 October 2025 |
202.62 (0.06%) |
203.77 |
199.50 - 208.54 |
0.3713 times |
Fri 03 October 2025 |
202.50 (-6.18%) |
218.50 |
201.65 - 220.53 |
1.108 times |
Fri 26 September 2025 |
215.84 (-3.79%) |
224.42 |
203.55 - 237.14 |
2.0667 times |
Fri 19 September 2025 |
224.34 (4.8%) |
214.38 |
208.41 - 226.49 |
1.6517 times |
Fri 12 September 2025 |
214.06 (1.88%) |
211.06 |
206.57 - 217.15 |
0.8926 times |
Fri 05 September 2025 |
210.10 (2.57%) |
199.76 |
196.93 - 212.58 |
0.9511 times |
Monthly price and charts JabilInc Strong monthly Stock price targets for JabilInc JBL are 202.51 and 217.13 | Monthly Target 1 | 198.78 | | Monthly Target 2 | 206.24 | | Monthly Target 3 | 213.39666666667 | | Monthly Target 4 | 220.86 | | Monthly Target 5 | 228.02 |
Monthly price and volumes Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
213.71 (-3.25%) |
214.29 |
205.93 - 220.55 |
0.1351 times |
Fri 31 October 2025 |
220.89 (1.71%) |
214.54 |
194.75 - 229.23 |
0.9468 times |
Tue 30 September 2025 |
217.17 (6.02%) |
199.76 |
196.93 - 237.14 |
1.3396 times |
Fri 29 August 2025 |
204.83 (-8.22%) |
218.65 |
199.61 - 232.42 |
1.1241 times |
Thu 31 July 2025 |
223.17 (2.32%) |
218.01 |
212.30 - 232.84 |
1.1009 times |
Mon 30 June 2025 |
218.10 (29.81%) |
167.30 |
164.69 - 219.00 |
1.4098 times |
Fri 30 May 2025 |
168.01 (14.64%) |
148.94 |
146.88 - 170.90 |
0.7956 times |
Wed 30 April 2025 |
146.56 (7.71%) |
135.57 |
108.66 - 148.62 |
1.1859 times |
Mon 31 March 2025 |
136.07 (-12.17%) |
156.13 |
129.98 - 156.84 |
1.173 times |
Fri 28 February 2025 |
154.92 (-4.61%) |
157.65 |
151.44 - 171.45 |
0.7892 times |
Fri 31 January 2025 |
162.41 (12.86%) |
144.53 |
142.47 - 174.80 |
1.2398 times |
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value | | 5 day DMA | 215.4 | | 12 day DMA | 215.54 | | 20 day DMA | 210.84 | | 35 day DMA | 213.33 | | 50 day DMA | 212.18 | | 100 day DMA | 214.22 | | 150 day DMA | 193.57 | | 200 day DMA | 183.7 | EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.27 | 216.05 | 216.55 | | 12 day EMA | 214.48 | 214.62 | 214.54 | | 20 day EMA | 213.37 | 213.33 | 213.15 | | 35 day EMA | 212.41 | 212.33 | 212.17 | | 50 day EMA | 212.09 | 212.02 | 211.9 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.4 | 216.83 | 218.12 | | 12 day SMA | 215.54 | 214.29 | 213.13 | | 20 day SMA | 210.84 | 210.28 | 209.64 | | 35 day SMA | 213.33 | 213.32 | 213.35 | | 50 day SMA | 212.18 | 212.08 | 211.95 | | 100 day SMA | 214.22 | 213.87 | 213.5 | | 150 day SMA | 193.57 | 193.06 | 192.53 | | 200 day SMA | 183.7 | 183.44 | 183.15 |
|
|
