Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 294.51 and 308.23
| Daily Target 1 | 292.19 |
| Daily Target 2 | 296.82 |
| Daily Target 3 | 305.91 |
| Daily Target 4 | 310.54 |
| Daily Target 5 | 319.63 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 301.45 (-3.45%) | 312.52 | 301.28 - 315.00 | 1.1813 times | Thu 27 August 2026 | 312.22 (0.42%) | 314.88 | 306.20 - 315.94 | 1.0613 times | Wed 26 August 2026 | 310.91 (0.72%) | 310.48 | 309.94 - 315.15 | 0.6516 times | Tue 25 August 2026 | 308.68 (1.24%) | 313.01 | 304.00 - 313.68 | 0.6926 times | Mon 24 August 2026 | 304.89 (-2.66%) | 309.36 | 300.11 - 310.28 | 1.2287 times | Fri 21 August 2026 | 313.21 (-1.09%) | 320.55 | 311.22 - 321.48 | 0.8703 times | Thu 20 August 2026 | 316.65 (-1.9%) | 320.17 | 315.48 - 323.79 | 1.072 times | Wed 19 August 2026 | 322.77 (-4.68%) | 347.24 | 321.62 - 347.24 | 1.0593 times | Tue 18 August 2026 | 338.62 (-8.45%) | 359.78 | 337.50 - 362.14 | 1.3655 times | Mon 17 August 2026 | 369.89 (1.87%) | 365.77 | 364.70 - 372.23 | 0.8174 times | Fri 14 August 2026 | 363.10 (-2.02%) | 369.69 | 360.51 - 370.38 | 1.2125 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 292.87 and 308.7
| Weekly Target 1 | 290 |
| Weekly Target 2 | 295.73 |
| Weekly Target 3 | 305.83333333333 |
| Weekly Target 4 | 311.56 |
| Weekly Target 5 | 321.66 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 301.45 (-3.75%) | 309.36 | 300.11 - 315.94 | 0.934 times | Fri 21 August 2026 | 313.21 (-13.74%) | 365.77 | 311.22 - 372.23 | 1.0055 times | Fri 14 August 2026 | 363.10 (6.41%) | 345.04 | 336.50 - 376.97 | 1.1318 times | Fri 07 August 2026 | 341.22 (8.31%) | 304.66 | 301.02 - 351.67 | 1.1458 times | Fri 31 July 2026 | 315.05 (0.79%) | 311.42 | 285.80 - 328.40 | 1.3986 times | Fri 24 July 2026 | 312.59 (0%) | 319.09 | 309.84 - 322.00 | 0.2048 times | Fri 24 July 2026 | 312.59 (3.85%) | 304.00 | 303.38 - 325.27 | 0.9822 times | Fri 17 July 2026 | 301.01 (-8.85%) | 325.34 | 290.43 - 331.75 | 1.198 times | Fri 10 July 2026 | 330.24 (-3.24%) | 342.63 | 310.01 - 351.06 | 0.8896 times | Thu 02 July 2026 | 341.30 (-4.82%) | 363.90 | 338.73 - 386.38 | 1.1097 times | Fri 26 June 2026 | 358.60 (-3.5%) | 371.23 | 356.00 - 386.87 | 2.1256 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 262.35 and 339.21
| Monthly Target 1 | 249.32 |
| Monthly Target 2 | 275.38 |
| Monthly Target 3 | 326.17666666667 |
| Monthly Target 4 | 352.24 |
| Monthly Target 5 | 403.04 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 301.45 (-4.32%) | 304.66 | 300.11 - 376.97 | 0.8261 times | Fri 31 July 2026 | 315.05 (-18.27%) | 377.66 | 285.80 - 379.19 | 1.0193 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.1947 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.153 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.8912 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0117 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9722 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.951 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1377 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8431 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0796 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 307.63 |
| 12 day DMA | 327.75 |
| 20 day DMA | 333.76 |
| 35 day DMA | 324.13 |
| 50 day DMA | 332.9 |
| 100 day DMA | 341.56 |
| 150 day DMA | 314.21 |
| 200 day DMA | 291.66 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.64 | 313.74 | 314.5 |
| 12 day EMA | 319.72 | 323.04 | 325.01 |
| 20 day EMA | 324.82 | 327.28 | 328.86 |
| 35 day EMA | 332.26 | 334.07 | 335.36 |
| 50 day EMA | 334.12 | 335.45 | 336.4 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.63 | 309.98 | 310.87 |
| 12 day SMA | 327.75 | 333.14 | 336.84 |
| 20 day SMA | 333.76 | 334.44 | 334.26 |
| 35 day SMA | 324.13 | 324.72 | 325.24 |
| 50 day SMA | 332.9 | 334.3 | 335.56 |
| 100 day SMA | 341.56 | 341.48 | 341.23 |
| 150 day SMA | 314.21 | 313.82 | 313.35 |
| 200 day SMA | 291.66 | 291.23 | 290.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.