Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 356.69 and 367.28
| Daily Target 1 | 354.06 |
| Daily Target 2 | 359.31 |
| Daily Target 3 | 364.65 |
| Daily Target 4 | 369.9 |
| Daily Target 5 | 375.24 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 364.56 (0.25%) | 368.31 | 359.40 - 369.99 | 1.8508 times | Thu 28 May 2026 | 363.65 (-2.02%) | 370.90 | 359.13 - 371.00 | 0.5888 times | Wed 27 May 2026 | 371.15 (-2.39%) | 383.40 | 363.29 - 387.98 | 0.3528 times | Tue 26 May 2026 | 380.25 (4.36%) | 372.71 | 370.97 - 381.38 | 1.1664 times | Fri 22 May 2026 | 364.35 (2.23%) | 360.45 | 354.00 - 365.09 | 0.7524 times | Thu 21 May 2026 | 356.41 (3.26%) | 348.00 | 341.47 - 356.59 | 0.9629 times | Wed 20 May 2026 | 345.17 (3.69%) | 349.39 | 334.94 - 349.52 | 0.5375 times | Tue 19 May 2026 | 332.88 (-1.73%) | 334.11 | 321.92 - 336.82 | 1.2766 times | Mon 18 May 2026 | 338.73 (-0.32%) | 340.29 | 332.52 - 342.86 | 1.3593 times | Fri 15 May 2026 | 339.82 (-4.1%) | 343.32 | 339.00 - 346.22 | 1.1527 times | Thu 14 May 2026 | 354.34 (-0.31%) | 356.64 | 346.89 - 361.30 | 0.927 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 347.42 and 376.27
| Weekly Target 1 | 341.71 |
| Weekly Target 2 | 353.13 |
| Weekly Target 3 | 370.55666666667 |
| Weekly Target 4 | 381.98 |
| Weekly Target 5 | 399.41 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 364.56 (0.06%) | 372.71 | 359.13 - 387.98 | 0.8631 times | Fri 22 May 2026 | 364.35 (7.22%) | 340.29 | 321.92 - 365.09 | 1.0658 times | Fri 15 May 2026 | 339.82 (-4.32%) | 355.20 | 339.00 - 368.63 | 1.1454 times | Fri 08 May 2026 | 355.15 (-4.62%) | 354.89 | 344.37 - 372.37 | 1.1557 times | Wed 06 May 2026 | 372.34 (8.72%) | 345.00 | 335.15 - 372.37 | 0.8991 times | Fri 01 May 2026 | 342.47 (0.24%) | 343.45 | 325.41 - 349.62 | 1.201 times | Fri 24 April 2026 | 341.65 (6.2%) | 322.61 | 321.34 - 346.22 | 1.0756 times | Fri 17 April 2026 | 321.69 (7.41%) | 297.74 | 296.00 - 323.55 | 1.0488 times | Fri 10 April 2026 | 299.50 (11.52%) | 270.76 | 263.00 - 303.74 | 0.7822 times | Thu 02 April 2026 | 268.55 (2.85%) | 266.56 | 245.20 - 275.58 | 0.7633 times | Fri 27 March 2026 | 261.10 (2.91%) | 257.29 | 254.35 - 283.76 | 1.1179 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 343.24 and 409.3
| Monthly Target 1 | 292.09 |
| Monthly Target 2 | 328.33 |
| Monthly Target 3 | 358.15333333333 |
| Monthly Target 4 | 394.39 |
| Monthly Target 5 | 424.21 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.0628 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.8215 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 0.9325 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.8961 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.8766 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.0487 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7772 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.9951 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.408 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1814 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.1571 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 368.79 |
| 12 day DMA | 355.56 |
| 20 day DMA | 355.5 |
| 35 day DMA | 343.55 |
| 50 day DMA | 322.07 |
| 100 day DMA | 286.59 |
| 150 day DMA | 263.5 |
| 200 day DMA | 250.47 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.61 | 364.64 | 365.14 |
| 12 day EMA | 359.01 | 358 | 356.97 |
| 20 day EMA | 352.69 | 351.44 | 350.15 |
| 35 day EMA | 336.8 | 335.17 | 333.49 |
| 50 day EMA | 321.41 | 319.65 | 317.86 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.79 | 367.16 | 363.47 |
| 12 day SMA | 355.56 | 354.42 | 354.55 |
| 20 day SMA | 355.5 | 354.4 | 353.09 |
| 35 day SMA | 343.55 | 341.69 | 339.67 |
| 50 day SMA | 322.07 | 320.09 | 318.07 |
| 100 day SMA | 286.59 | 285.19 | 283.79 |
| 150 day SMA | 263.5 | 262.44 | 261.35 |
| 200 day SMA | 250.47 | 249.76 | 249.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.