Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 300.69 and 308.34
| Daily Target 1 | 298.92 |
| Daily Target 2 | 302.45 |
| Daily Target 3 | 306.57333333333 |
| Daily Target 4 | 310.1 |
| Daily Target 5 | 314.22 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 305.97 (0.2%) | 307.87 | 303.05 - 310.70 | 1.1338 times | Mon 13 April 2026 | 305.37 (1.96%) | 297.74 | 297.74 - 305.95 | 1.1957 times | Fri 10 April 2026 | 299.50 (2.14%) | 296.90 | 294.61 - 303.74 | 1.3668 times | Thu 09 April 2026 | 293.23 (2.12%) | 287.14 | 286.88 - 295.22 | 0.5703 times | Wed 08 April 2026 | 287.14 (5.26%) | 282.00 | 281.71 - 291.44 | 1.4313 times | Tue 07 April 2026 | 272.78 (1.99%) | 263.00 | 263.00 - 274.00 | 0.281 times | Mon 06 April 2026 | 267.47 (-0.4%) | 270.76 | 265.00 - 273.00 | 0.8621 times | Thu 02 April 2026 | 268.55 (-1.25%) | 266.41 | 261.15 - 275.56 | 0.9404 times | Wed 01 April 2026 | 271.96 (2.38%) | 270.00 | 269.64 - 275.58 | 0.8731 times | Tue 31 March 2026 | 265.63 (7.33%) | 253.29 | 252.01 - 265.66 | 1.3454 times | Mon 30 March 2026 | 247.48 (-5.22%) | 266.56 | 245.20 - 268.73 | 1.2435 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 301.86 and 314.82
| Weekly Target 1 | 291.84 |
| Weekly Target 2 | 298.91 |
| Weekly Target 3 | 304.80333333333 |
| Weekly Target 4 | 311.87 |
| Weekly Target 5 | 317.76 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 305.97 (2.16%) | 297.74 | 297.74 - 310.70 | 0.4681 times | Fri 10 April 2026 | 299.50 (11.52%) | 270.76 | 263.00 - 303.74 | 0.9066 times | Thu 02 April 2026 | 268.55 (2.85%) | 266.56 | 245.20 - 275.58 | 0.8846 times | Fri 27 March 2026 | 261.10 (2.91%) | 257.29 | 254.35 - 283.76 | 1.2957 times | Fri 20 March 2026 | 253.71 (1.22%) | 254.88 | 250.00 - 269.12 | 0.913 times | Fri 13 March 2026 | 250.65 (3.97%) | 234.96 | 234.96 - 255.62 | 1.3966 times | Fri 06 March 2026 | 241.09 (-9.02%) | 257.90 | 240.33 - 263.37 | 1.353 times | Fri 27 February 2026 | 264.99 (-2.25%) | 267.59 | 259.82 - 281.37 | 1.4308 times | Fri 20 February 2026 | 271.09 (6.49%) | 253.43 | 250.73 - 277.87 | 1.106 times | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 0.2457 times | Fri 13 February 2026 | 254.58 (-1.42%) | 256.96 | 248.01 - 269.17 | 1.1737 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 283.56 and 333.11
| Monthly Target 1 | 243.06 |
| Monthly Target 2 | 274.51 |
| Monthly Target 3 | 292.60666666667 |
| Monthly Target 4 | 324.06 |
| Monthly Target 5 | 342.16 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 305.97 (15.19%) | 270.00 | 261.15 - 310.70 | 0.3093 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 0.9745 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9365 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9161 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.096 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8122 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.04 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.4715 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.2347 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.2092 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.5485 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 298.24 |
| 12 day DMA | 278.85 |
| 20 day DMA | 273.85 |
| 35 day DMA | 266.85 |
| 50 day DMA | 263.25 |
| 100 day DMA | 244.84 |
| 150 day DMA | 234.06 |
| 200 day DMA | 229.92 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.48 | 293.24 | 287.17 |
| 12 day EMA | 285.19 | 281.41 | 277.05 |
| 20 day EMA | 277.74 | 274.77 | 271.55 |
| 35 day EMA | 270.48 | 268.39 | 266.21 |
| 50 day EMA | 265.03 | 263.36 | 261.65 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.24 | 291.6 | 284.02 |
| 12 day SMA | 278.85 | 275.36 | 273.52 |
| 20 day SMA | 273.85 | 271.08 | 268.42 |
| 35 day SMA | 266.85 | 265.85 | 264.63 |
| 50 day SMA | 263.25 | 261.87 | 260.64 |
| 100 day SMA | 244.84 | 243.78 | 242.75 |
| 150 day SMA | 234.06 | 233.37 | 232.68 |
| 200 day SMA | 229.92 | 229.43 | 228.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.