JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc Strong Daily Stock price targets for JabilInc JBL are 133.87 and 137.18 | Daily Target 1 | 131.27 | | Daily Target 2 | 133.16 | | Daily Target 3 | 134.58333333333 | | Daily Target 4 | 136.47 | | Daily Target 5 | 137.89 |
Daily price and volume Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.04 (0.87%) |
134.01 |
132.70 - 136.01 |
0.7459 times |
Wed 16 April 2025 |
133.87 (0%) |
132.25 |
130.87 - 135.39 |
0 times |
Wed 16 April 2025 |
133.87 (0%) |
132.25 |
130.87 - 135.38 |
0.6267 times |
Wed 16 April 2025 |
133.87 (-1.21%) |
132.25 |
130.87 - 135.38 |
0 times |
Tue 15 April 2025 |
135.51 (1.23%) |
133.86 |
132.53 - 136.58 |
0.8834 times |
Mon 14 April 2025 |
133.86 (1.46%) |
136.06 |
132.03 - 137.09 |
0.8652 times |
Fri 11 April 2025 |
131.94 (-0.08%) |
130.88 |
128.15 - 134.42 |
1.2396 times |
Thu 10 April 2025 |
132.04 (-3.89%) |
133.00 |
127.88 - 135.75 |
1.6175 times |
Wed 09 April 2025 |
137.38 (14.15%) |
120.56 |
118.74 - 139.40 |
2.1906 times |
Tue 08 April 2025 |
120.35 (-0.77%) |
125.78 |
117.74 - 128.84 |
1.8312 times |
Mon 07 April 2025 |
121.28 (3.76%) |
112.94 |
111.61 - 125.76 |
2.01 times |
Weekly price and charts JabilInc Strong weekly Stock price targets for JabilInc JBL are 132.96 and 138.1 | Weekly Target 1 | 128.83 | | Weekly Target 2 | 131.94 | | Weekly Target 3 | 133.97333333333 | | Weekly Target 4 | 137.08 | | Weekly Target 5 | 139.11 |
Weekly price and volumes for Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.04 (0.87%) |
132.25 |
130.87 - 136.01 |
0.1656 times |
Wed 16 April 2025 |
133.87 (0%) |
132.25 |
130.87 - 135.38 |
0.1391 times |
Wed 16 April 2025 |
133.87 (1.46%) |
136.06 |
130.87 - 137.09 |
0.3882 times |
Fri 11 April 2025 |
131.94 (12.89%) |
112.94 |
111.61 - 139.40 |
1.9734 times |
Fri 04 April 2025 |
116.88 (-14.05%) |
133.69 |
108.66 - 139.68 |
1.5184 times |
Fri 28 March 2025 |
135.99 (-6.36%) |
148.00 |
135.19 - 149.98 |
0.6543 times |
Fri 21 March 2025 |
145.22 (6.83%) |
134.68 |
134.68 - 148.20 |
1.8186 times |
Fri 14 March 2025 |
135.93 (-2.87%) |
136.04 |
129.98 - 136.87 |
1.0316 times |
Fri 07 March 2025 |
139.95 (-9.66%) |
156.13 |
134.73 - 156.84 |
1.2133 times |
Fri 28 February 2025 |
154.92 (-4.73%) |
162.87 |
151.44 - 163.32 |
1.0976 times |
Fri 21 February 2025 |
162.61 (-4.15%) |
170.99 |
161.75 - 171.45 |
0.6556 times |
Monthly price and charts JabilInc Strong monthly Stock price targets for JabilInc JBL are 106.34 and 137.36 | Monthly Target 1 | 96.77 | | Monthly Target 2 | 115.91 | | Monthly Target 3 | 127.79333333333 | | Monthly Target 4 | 146.93 | | Monthly Target 5 | 158.81 |
Monthly price and volumes Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.04 (-0.76%) |
135.57 |
108.66 - 139.68 |
0.8521 times |
Mon 31 March 2025 |
136.07 (-12.17%) |
156.13 |
129.98 - 156.84 |
1.0761 times |
Fri 28 February 2025 |
154.92 (-4.61%) |
157.65 |
151.44 - 171.45 |
0.724 times |
Fri 31 January 2025 |
162.41 (12.86%) |
144.53 |
142.47 - 174.80 |
1.1374 times |
Tue 31 December 2024 |
143.90 (8.42%) |
134.74 |
131.92 - 149.72 |
0.9182 times |
Tue 26 November 2024 |
132.72 (7.82%) |
124.29 |
124.29 - 139.21 |
0.7635 times |
Thu 31 October 2024 |
123.09 (2.72%) |
119.63 |
117.69 - 127.69 |
1.0276 times |
Mon 30 September 2024 |
119.83 (9.65%) |
106.75 |
99.67 - 129.97 |
1.365 times |
Fri 30 August 2024 |
109.28 (-3.01%) |
111.86 |
95.85 - 112.66 |
1.0641 times |
Wed 31 July 2024 |
112.67 (3.57%) |
109.01 |
107.50 - 118.26 |
1.072 times |
Fri 28 June 2024 |
108.79 (-8.5%) |
119.40 |
107.78 - 129.22 |
1.488 times |
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value | | 5 day DMA | 134.43 | | 12 day DMA | 130.49 | | 20 day DMA | 133.78 | | 35 day DMA | 136.1 | | 50 day DMA | 144.66 | | 100 day DMA | 146.61 | | 150 day DMA | 138.64 | | 200 day DMA | 130.88 | EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.06 | 133.57 | 133.42 | | 12 day EMA | 133.35 | 133.04 | 132.89 | | 20 day EMA | 134.49 | 134.43 | 134.49 | | 35 day EMA | 139.59 | 139.86 | 140.21 | | 50 day EMA | 145.06 | 145.47 | 145.94 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.43 | 134.2 | 133.81 | | 12 day SMA | 130.49 | 129.53 | 129.94 | | 20 day SMA | 133.78 | 134.22 | 134.5 | | 35 day SMA | 136.1 | 136.65 | 137.36 | | 50 day SMA | 144.66 | 145.23 | 145.79 | | 100 day SMA | 146.61 | 146.54 | 146.48 | | 150 day SMA | 138.64 | 138.42 | 138.21 | | 200 day SMA | 130.88 | 130.76 | 130.63 |
|
|
