Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 265.76 and 283.2
| Daily Target 1 | 252.36 |
| Daily Target 2 | 261.72 |
| Daily Target 3 | 269.79666666667 |
| Daily Target 4 | 279.16 |
| Daily Target 5 | 287.24 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 271.09 (3.3%) | 260.43 | 260.43 - 277.87 | 1.5656 times | Thu 19 February 2026 | 262.44 (0.73%) | 259.16 | 256.79 - 263.56 | 1.3711 times | Wed 18 February 2026 | 260.54 (1.22%) | 257.08 | 255.38 - 265.00 | 0.8369 times | Tue 17 February 2026 | 257.40 (1.11%) | 253.43 | 250.73 - 259.54 | 0.6059 times | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 0.9728 times | Fri 13 February 2026 | 254.58 (1.37%) | 252.19 | 248.01 - 257.13 | 0.9729 times | Thu 12 February 2026 | 251.13 (-3.81%) | 263.73 | 250.56 - 269.17 | 1.1466 times | Wed 11 February 2026 | 261.08 (0.83%) | 264.52 | 259.08 - 268.00 | 0.8062 times | Tue 10 February 2026 | 258.93 (-2.64%) | 264.40 | 257.27 - 265.33 | 0.8395 times | Mon 09 February 2026 | 265.96 (2.99%) | 256.96 | 256.08 - 266.56 | 0.8825 times | Fri 06 February 2026 | 258.25 (6.79%) | 251.05 | 251.05 - 260.56 | 1.1032 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 260.91 and 288.05
| Weekly Target 1 | 239.42 |
| Weekly Target 2 | 255.26 |
| Weekly Target 3 | 266.56333333333 |
| Weekly Target 4 | 282.4 |
| Weekly Target 5 | 293.7 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 271.09 (6.49%) | 253.43 | 250.73 - 277.87 | 1.1702 times | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 0.2599 times | Fri 13 February 2026 | 254.58 (-1.42%) | 256.96 | 248.01 - 269.17 | 1.2419 times | Fri 06 February 2026 | 258.25 (8.88%) | 236.17 | 227.29 - 260.56 | 1.3847 times | Fri 30 January 2026 | 237.19 (-2.45%) | 243.23 | 235.23 - 247.13 | 1.1963 times | Fri 23 January 2026 | 243.14 (-3.24%) | 247.73 | 237.72 - 258.05 | 1.004 times | Fri 16 January 2026 | 251.29 (11.12%) | 224.92 | 224.19 - 256.17 | 1.5732 times | Fri 09 January 2026 | 226.15 (-5.92%) | 243.90 | 215.00 - 249.00 | 1.4195 times | Fri 02 January 2026 | 240.39 (2.31%) | 234.00 | 227.74 - 240.66 | 0.5872 times | Mon 29 December 2025 | 234.97 (-0.48%) | 234.00 | 233.06 - 236.75 | 0.163 times | Fri 26 December 2025 | 236.11 (4.19%) | 228.99 | 225.80 - 237.00 | 0.8238 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 249.19 and 299.77
| Monthly Target 1 | 208.17 |
| Monthly Target 2 | 239.63 |
| Monthly Target 3 | 258.75 |
| Monthly Target 4 | 290.21 |
| Monthly Target 5 | 309.33 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 271.09 (14.29%) | 236.17 | 227.29 - 277.87 | 0.6266 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.8417 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.0069 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7462 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.9555 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.352 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1344 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.111 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.4227 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.8029 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.1968 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 261.21 |
| 12 day DMA | 258.15 |
| 20 day DMA | 251.58 |
| 35 day DMA | 245.56 |
| 50 day DMA | 240.17 |
| 100 day DMA | 225.05 |
| 150 day DMA | 222.34 |
| 200 day DMA | 213.02 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.04 | 259.01 | 257.3 |
| 12 day EMA | 257.76 | 255.34 | 254.05 |
| 20 day EMA | 253.5 | 251.65 | 250.52 |
| 35 day EMA | 246.79 | 245.36 | 244.35 |
| 50 day EMA | 240.76 | 239.52 | 238.59 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.21 | 257.91 | 255.65 |
| 12 day SMA | 258.15 | 255.23 | 253.83 |
| 20 day SMA | 251.58 | 250.18 | 249.29 |
| 35 day SMA | 245.56 | 244.33 | 243.55 |
| 50 day SMA | 240.17 | 239.31 | 238.57 |
| 100 day SMA | 225.05 | 224.59 | 224.31 |
| 150 day SMA | 222.34 | 221.99 | 221.71 |
| 200 day SMA | 213.02 | 212.4 | 211.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.