JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc Strong Daily Stock price targets for JabilInc JBL are 220.25 and 224.44 | Daily Target 1 | 216.87 | | Daily Target 2 | 219.44 | | Daily Target 3 | 221.05666666667 | | Daily Target 4 | 223.63 | | Daily Target 5 | 225.25 |
Daily price and volume Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
222.02 (0.48%) |
220.68 |
218.48 - 222.67 |
0.5429 times |
Thu 10 July 2025 |
220.96 (-0.14%) |
221.23 |
219.20 - 223.34 |
0.7506 times |
Wed 09 July 2025 |
221.26 (-0.27%) |
223.37 |
220.05 - 223.71 |
0.8773 times |
Tue 08 July 2025 |
221.86 (-1.57%) |
227.50 |
219.72 - 227.50 |
1.0487 times |
Mon 07 July 2025 |
225.41 (-0.27%) |
225.00 |
223.38 - 227.47 |
0.6799 times |
Thu 03 July 2025 |
226.01 (1.86%) |
222.74 |
222.55 - 227.54 |
0.7081 times |
Wed 02 July 2025 |
221.89 (2.66%) |
216.97 |
216.01 - 222.20 |
1.0401 times |
Tue 01 July 2025 |
216.14 (-0.9%) |
218.01 |
214.19 - 219.00 |
1.1955 times |
Mon 30 June 2025 |
218.10 (0.34%) |
218.00 |
214.79 - 219.00 |
1.0744 times |
Fri 27 June 2025 |
217.37 (0.96%) |
215.61 |
214.51 - 218.34 |
2.0824 times |
Thu 26 June 2025 |
215.31 (0.3%) |
215.94 |
214.75 - 218.20 |
1.1484 times |
Weekly price and charts JabilInc Strong weekly Stock price targets for JabilInc JBL are 215.74 and 224.76 | Weekly Target 1 | 213.65 | | Weekly Target 2 | 217.83 | | Weekly Target 3 | 222.66666666667 | | Weekly Target 4 | 226.85 | | Weekly Target 5 | 231.69 |
Weekly price and volumes for Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
222.02 (-1.77%) |
225.00 |
218.48 - 227.50 |
0.9362 times |
Thu 03 July 2025 |
226.01 (3.97%) |
218.00 |
214.19 - 227.54 |
0.9648 times |
Fri 27 June 2025 |
217.37 (5.42%) |
204.08 |
202.30 - 218.34 |
1.546 times |
Fri 20 June 2025 |
206.20 (17.27%) |
185.19 |
185.00 - 208.68 |
1.9281 times |
Fri 13 June 2025 |
175.84 (-0.44%) |
178.00 |
175.07 - 180.16 |
1.0146 times |
Fri 06 June 2025 |
176.62 (5.12%) |
167.30 |
164.69 - 177.00 |
0.7699 times |
Fri 30 May 2025 |
168.01 (1.59%) |
167.70 |
165.39 - 170.12 |
0.6743 times |
Fri 23 May 2025 |
165.38 (-1.44%) |
164.46 |
161.52 - 170.90 |
0.6618 times |
Fri 16 May 2025 |
167.79 (8.97%) |
159.80 |
159.46 - 170.32 |
0.78 times |
Fri 09 May 2025 |
153.98 (2.41%) |
149.11 |
146.88 - 156.00 |
0.7241 times |
Fri 02 May 2025 |
150.36 (2.34%) |
146.41 |
142.03 - 152.10 |
0.6846 times |
Monthly price and charts JabilInc Strong monthly Stock price targets for JabilInc JBL are 218.11 and 231.46 | Monthly Target 1 | 207.9 | | Monthly Target 2 | 214.96 | | Monthly Target 3 | 221.25 | | Monthly Target 4 | 228.31 | | Monthly Target 5 | 234.6 |
Monthly price and volumes Jabil Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
222.02 (1.8%) |
218.01 |
214.19 - 227.54 |
0.4213 times |
Mon 30 June 2025 |
218.10 (29.81%) |
167.30 |
164.69 - 219.00 |
1.4145 times |
Fri 30 May 2025 |
168.01 (14.64%) |
148.94 |
146.88 - 170.90 |
0.7983 times |
Wed 30 April 2025 |
146.56 (7.71%) |
135.57 |
108.66 - 148.62 |
1.1899 times |
Mon 31 March 2025 |
136.07 (-12.17%) |
156.13 |
129.98 - 156.84 |
1.1769 times |
Fri 28 February 2025 |
154.92 (-4.61%) |
157.65 |
151.44 - 171.45 |
0.7918 times |
Fri 31 January 2025 |
162.41 (12.86%) |
144.53 |
142.47 - 174.80 |
1.244 times |
Tue 31 December 2024 |
143.90 (8.42%) |
134.74 |
131.92 - 149.72 |
1.0043 times |
Tue 26 November 2024 |
132.72 (7.82%) |
124.29 |
124.29 - 139.21 |
0.835 times |
Thu 31 October 2024 |
123.09 (2.72%) |
119.63 |
117.69 - 127.69 |
1.1239 times |
Mon 30 September 2024 |
119.83 (9.65%) |
106.75 |
99.67 - 129.97 |
1.4929 times |
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value | | 5 day DMA | 222.3 | | 12 day DMA | 220.08 | | 20 day DMA | 210.12 | | 35 day DMA | 193.05 | | 50 day DMA | 182.14 | | 100 day DMA | 162.08 | | 150 day DMA | 158.76 | | 200 day DMA | 150.37 | EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.64 | 221.45 | 221.69 | | 12 day EMA | 217.37 | 216.53 | 215.73 | | 20 day EMA | 209.9 | 208.62 | 207.32 | | 35 day EMA | 196.96 | 195.48 | 193.98 | | 50 day EMA | 182.7 | 181.1 | 179.47 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.3 | 223.1 | 223.29 | | 12 day SMA | 220.08 | 219.24 | 218.19 | | 20 day SMA | 210.12 | 207.92 | 205.74 | | 35 day SMA | 193.05 | 191.49 | 189.97 | | 50 day SMA | 182.14 | 180.62 | 179.14 | | 100 day SMA | 162.08 | 161.55 | 161.01 | | 150 day SMA | 158.76 | 158.16 | 157.58 | | 200 day SMA | 150.37 | 149.8 | 149.23 |
|
|
