Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 300.97 and 311.35
| Daily Target 1 | 298.93 |
| Daily Target 2 | 303 |
| Daily Target 3 | 309.31333333333 |
| Daily Target 4 | 313.38 |
| Daily Target 5 | 319.69 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 307.06 (-3.76%) | 313.75 | 305.25 - 315.63 | 1.2261 times | Wed 15 July 2026 | 319.07 (-2.37%) | 329.50 | 313.73 - 330.05 | 0.6492 times | Tue 14 July 2026 | 326.82 (1.51%) | 329.92 | 320.46 - 331.75 | 0.929 times | Mon 13 July 2026 | 321.96 (-2.51%) | 325.34 | 318.43 - 328.39 | 1.3482 times | Fri 10 July 2026 | 330.24 (-0.69%) | 329.92 | 327.12 - 333.80 | 0.4246 times | Thu 09 July 2026 | 332.53 (2.19%) | 335.11 | 332.12 - 342.11 | 0.8969 times | Wed 08 July 2026 | 325.41 (1.35%) | 320.06 | 311.45 - 326.05 | 0.6603 times | Tue 07 July 2026 | 321.08 (-5.06%) | 329.43 | 310.01 - 329.43 | 1.7447 times | Mon 06 July 2026 | 338.19 (-0.91%) | 342.63 | 335.68 - 351.06 | 0.784 times | Thu 02 July 2026 | 341.30 (-9.07%) | 372.22 | 338.73 - 374.00 | 1.3372 times | Wed 01 July 2026 | 375.34 (-2.63%) | 377.66 | 367.59 - 379.19 | 1.351 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 292.91 and 319.41
| Weekly Target 1 | 288.19 |
| Weekly Target 2 | 297.62 |
| Weekly Target 3 | 314.68666666667 |
| Weekly Target 4 | 324.12 |
| Weekly Target 5 | 341.19 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 307.06 (-7.02%) | 325.34 | 305.25 - 331.75 | 0.7002 times | Fri 10 July 2026 | 330.24 (-3.24%) | 342.63 | 310.01 - 351.06 | 0.7606 times | Thu 02 July 2026 | 341.30 (-4.82%) | 363.90 | 338.73 - 386.38 | 0.9487 times | Fri 26 June 2026 | 358.60 (-3.5%) | 371.23 | 356.00 - 386.87 | 1.8173 times | Thu 18 June 2026 | 371.59 (-3.44%) | 398.80 | 366.21 - 428.93 | 1.0326 times | Fri 12 June 2026 | 384.82 (8.94%) | 362.04 | 341.47 - 396.72 | 0.772 times | Fri 05 June 2026 | 353.24 (-3.11%) | 355.00 | 350.20 - 384.70 | 1.0968 times | Fri 29 May 2026 | 364.56 (0.06%) | 372.71 | 359.13 - 387.98 | 0.8062 times | Fri 22 May 2026 | 364.35 (7.22%) | 340.29 | 321.92 - 365.09 | 0.9956 times | Fri 15 May 2026 | 339.82 (-4.32%) | 355.20 | 339.00 - 368.63 | 1.07 times | Fri 08 May 2026 | 355.15 (-4.62%) | 354.89 | 344.37 - 372.37 | 1.0795 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 269.19 and 343.13
| Monthly Target 1 | 256.56 |
| Monthly Target 2 | 281.81 |
| Monthly Target 3 | 330.5 |
| Monthly Target 4 | 355.75 |
| Monthly Target 5 | 404.44 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 307.06 (-20.34%) | 377.66 | 305.25 - 379.19 | 0.4534 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.2351 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.192 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9214 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0459 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 1.0051 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9832 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1762 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8717 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.1161 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.5792 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 321.03 |
| 12 day DMA | 335.37 |
| 20 day DMA | 349.99 |
| 35 day DMA | 358.28 |
| 50 day DMA | 357.45 |
| 100 day DMA | 321.93 |
| 150 day DMA | 294.68 |
| 200 day DMA | 273.49 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.47 | 325.67 | 328.97 |
| 12 day EMA | 332.38 | 336.98 | 340.23 |
| 20 day EMA | 341.51 | 345.14 | 347.88 |
| 35 day EMA | 347.87 | 350.27 | 352.11 |
| 50 day EMA | 352.2 | 354.04 | 355.47 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.03 | 326.12 | 327.39 |
| 12 day SMA | 335.37 | 340.92 | 344.21 |
| 20 day SMA | 349.99 | 353.42 | 356.74 |
| 35 day SMA | 358.28 | 360.37 | 361.67 |
| 50 day SMA | 357.45 | 358.05 | 358.49 |
| 100 day SMA | 321.93 | 321.57 | 321 |
| 150 day SMA | 294.68 | 294.15 | 293.52 |
| 200 day SMA | 273.49 | 273.08 | 272.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.