CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CharlesSchwab Strong Daily Stock price targets for CharlesSchwab SCH-D are 24.82 and 24.95 | Daily Target 1 | 24.79 | | Daily Target 2 | 24.84 | | Daily Target 3 | 24.923333333333 | | Daily Target 4 | 24.97 | | Daily Target 5 | 25.05 |
Daily price and volume Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.88 (-0.48%) |
25.00 |
24.88 - 25.01 |
0.5628 times |
Thu 10 July 2025 |
25.00 (0.24%) |
25.00 |
24.93 - 25.01 |
0.4709 times |
Wed 09 July 2025 |
24.94 (0%) |
24.93 |
24.89 - 25.05 |
0.3924 times |
Tue 08 July 2025 |
24.94 (0.73%) |
24.76 |
24.76 - 24.96 |
0.7877 times |
Mon 07 July 2025 |
24.76 (-0.36%) |
24.91 |
24.76 - 24.91 |
0.8681 times |
Thu 03 July 2025 |
24.85 (-0.04%) |
24.82 |
24.81 - 24.89 |
0.1857 times |
Wed 02 July 2025 |
24.86 (0.12%) |
24.78 |
24.76 - 24.95 |
1.049 times |
Tue 01 July 2025 |
24.83 (0.69%) |
24.72 |
24.70 - 24.84 |
0.7619 times |
Mon 30 June 2025 |
24.66 (-0.48%) |
24.79 |
24.52 - 24.85 |
4.4372 times |
Fri 27 June 2025 |
24.78 (-0.68%) |
24.94 |
24.78 - 24.99 |
0.4843 times |
Thu 26 June 2025 |
24.95 (0.2%) |
24.96 |
24.86 - 24.99 |
0.8203 times |
Weekly price and charts CharlesSchwab Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.68 and 24.97 | Weekly Target 1 | 24.61 | | Weekly Target 2 | 24.74 | | Weekly Target 3 | 24.896666666667 | | Weekly Target 4 | 25.03 | | Weekly Target 5 | 25.19 |
Weekly price and volumes for Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.88 (0.12%) |
24.91 |
24.76 - 25.05 |
0.9339 times |
Thu 03 July 2025 |
24.85 (0.28%) |
24.79 |
24.52 - 24.95 |
1.9496 times |
Fri 27 June 2025 |
24.78 (0.24%) |
24.73 |
24.72 - 24.99 |
0.9258 times |
Fri 20 June 2025 |
24.72 (0.41%) |
24.60 |
24.54 - 24.81 |
0.5766 times |
Fri 13 June 2025 |
24.62 (-0.28%) |
24.63 |
24.50 - 24.85 |
0.786 times |
Fri 06 June 2025 |
24.69 (0.94%) |
24.57 |
24.44 - 24.77 |
1.1709 times |
Fri 30 May 2025 |
24.46 (0.16%) |
24.51 |
24.44 - 24.64 |
0.9023 times |
Fri 23 May 2025 |
24.42 (-1.41%) |
24.71 |
24.31 - 24.84 |
0.9452 times |
Fri 16 May 2025 |
24.77 (-1.08%) |
25.07 |
24.66 - 25.20 |
0.6584 times |
Fri 09 May 2025 |
25.04 (0.16%) |
25.00 |
24.90 - 25.18 |
1.1514 times |
Fri 02 May 2025 |
25.00 (0.32%) |
24.95 |
24.90 - 25.08 |
0.7738 times |
Monthly price and charts CharlesSchwab Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.79 and 25.14 | Monthly Target 1 | 24.53 | | Monthly Target 2 | 24.7 | | Monthly Target 3 | 24.876666666667 | | Monthly Target 4 | 25.05 | | Monthly Target 5 | 25.23 |
Monthly price and volumes Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.88 (0.89%) |
24.72 |
24.70 - 25.05 |
0.4915 times |
Mon 30 June 2025 |
24.66 (0.82%) |
24.57 |
24.44 - 24.99 |
1.5341 times |
Fri 30 May 2025 |
24.46 (-1.96%) |
25.03 |
24.31 - 25.20 |
1.228 times |
Wed 30 April 2025 |
24.95 (0.28%) |
24.91 |
24.25 - 25.08 |
1.2411 times |
Mon 31 March 2025 |
24.88 (-1.35%) |
25.22 |
24.83 - 25.29 |
0.8595 times |
Fri 28 February 2025 |
25.22 (-0.24%) |
25.28 |
25.06 - 25.47 |
1.0464 times |
Fri 31 January 2025 |
25.28 (0.72%) |
25.15 |
24.88 - 25.50 |
1.0367 times |
Tue 31 December 2024 |
25.10 (-0.44%) |
25.30 |
24.79 - 25.39 |
1.0275 times |
Tue 26 November 2024 |
25.21 (-0.71%) |
25.44 |
25.00 - 25.71 |
0.8029 times |
Thu 31 October 2024 |
25.39 (0.95%) |
25.22 |
25.11 - 25.57 |
0.7325 times |
Mon 30 September 2024 |
25.15 (0.16%) |
25.20 |
25.12 - 25.67 |
0.7764 times |
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value | | 5 day DMA | 24.9 | | 12 day DMA | 24.86 | | 20 day DMA | 24.79 | | 35 day DMA | 24.7 | | 50 day DMA | 24.79 | | 100 day DMA | 24.85 | | 150 day DMA | 24.97 | | 200 day DMA | 25.07 | EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.91 | 24.92 | 24.88 | | 12 day EMA | 24.85 | 24.85 | 24.82 | | 20 day EMA | 24.83 | 24.82 | 24.8 | | 35 day EMA | 24.8 | 24.8 | 24.79 | | 50 day EMA | 24.81 | 24.81 | 24.8 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.9 | 24.9 | 24.87 | | 12 day SMA | 24.86 | 24.86 | 24.84 | | 20 day SMA | 24.79 | 24.79 | 24.77 | | 35 day SMA | 24.7 | 24.7 | 24.69 | | 50 day SMA | 24.79 | 24.79 | 24.79 | | 100 day SMA | 24.85 | 24.86 | 24.86 | | 150 day SMA | 24.97 | 24.97 | 24.97 | | 200 day SMA | 25.07 | 25.08 | 25.08 |
|
|
