CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CharlesSchwab Strong Daily Stock price targets for CharlesSchwab SCH-D are 24.95 and 25.07 | Daily Target 1 | 24.86 | | Daily Target 2 | 24.92 | | Daily Target 3 | 24.983333333333 | | Daily Target 4 | 25.04 | | Daily Target 5 | 25.1 |
Daily price and volume Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
24.97 (-0.08%) |
24.94 |
24.93 - 25.05 |
0.9762 times |
Mon 08 December 2025 |
24.99 (0%) |
25.00 |
24.96 - 25.03 |
1.1273 times |
Fri 05 December 2025 |
24.99 (0.04%) |
24.98 |
24.93 - 25.05 |
1.4516 times |
Thu 04 December 2025 |
24.98 (-0.2%) |
25.02 |
24.96 - 25.03 |
0.6095 times |
Wed 03 December 2025 |
25.03 (0.2%) |
24.96 |
24.92 - 25.05 |
0.657 times |
Tue 02 December 2025 |
24.98 (0.12%) |
24.95 |
24.89 - 24.98 |
1.6282 times |
Mon 01 December 2025 |
24.95 (-0.04%) |
24.97 |
24.95 - 25.04 |
1.129 times |
Fri 28 November 2025 |
24.96 (-0.36%) |
25.11 |
24.96 - 25.11 |
0.7759 times |
Wed 26 November 2025 |
25.05 (0.4%) |
25.00 |
24.93 - 25.08 |
0.6995 times |
Tue 25 November 2025 |
24.95 (0.32%) |
24.93 |
24.85 - 24.98 |
0.9457 times |
Mon 24 November 2025 |
24.87 (0.32%) |
24.82 |
24.80 - 24.94 |
0.6435 times |
Weekly price and charts CharlesSchwab Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.89 and 25.01 | Weekly Target 1 | 24.86 | | Weekly Target 2 | 24.92 | | Weekly Target 3 | 24.983333333333 | | Weekly Target 4 | 25.04 | | Weekly Target 5 | 25.1 |
Weekly price and volumes for Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
24.97 (-0.08%) |
25.00 |
24.93 - 25.05 |
0.6552 times |
Fri 05 December 2025 |
24.99 (0.12%) |
24.97 |
24.89 - 25.05 |
1.7054 times |
Fri 28 November 2025 |
24.96 (0.69%) |
24.82 |
24.80 - 25.11 |
0.9545 times |
Fri 21 November 2025 |
24.79 (-0.32%) |
24.86 |
24.73 - 25.00 |
1.9787 times |
Fri 14 November 2025 |
24.87 (-0.8%) |
25.12 |
24.69 - 25.26 |
0.9978 times |
Fri 07 November 2025 |
25.07 (-0.16%) |
25.10 |
25.03 - 25.18 |
0.9116 times |
Fri 31 October 2025 |
25.11 (0%) |
25.17 |
25.05 - 25.24 |
0.3998 times |
Fri 31 October 2025 |
25.11 (-0.87%) |
25.28 |
25.05 - 25.41 |
0.8905 times |
Fri 24 October 2025 |
25.33 (0.76%) |
25.19 |
25.18 - 25.37 |
0.8646 times |
Fri 17 October 2025 |
25.14 (0.2%) |
25.14 |
25.11 - 25.28 |
0.642 times |
Fri 10 October 2025 |
25.09 (-0.75%) |
25.32 |
25.05 - 25.32 |
0.7498 times |
Monthly price and charts CharlesSchwab Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.89 and 25.05 | Monthly Target 1 | 24.81 | | Monthly Target 2 | 24.89 | | Monthly Target 3 | 24.97 | | Monthly Target 4 | 25.05 | | Monthly Target 5 | 25.13 |
Monthly price and volumes Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
24.97 (0.04%) |
24.97 |
24.89 - 25.05 |
0.4208 times |
Fri 28 November 2025 |
24.96 (-0.6%) |
25.10 |
24.69 - 25.26 |
0.8632 times |
Fri 31 October 2025 |
25.11 (0.24%) |
25.07 |
25.01 - 25.41 |
0.7087 times |
Tue 30 September 2025 |
25.05 (-0.6%) |
25.18 |
25.00 - 25.63 |
0.8999 times |
Fri 29 August 2025 |
25.20 (0.84%) |
24.93 |
24.93 - 25.50 |
0.8242 times |
Thu 31 July 2025 |
24.99 (1.34%) |
24.72 |
24.70 - 25.30 |
1.3348 times |
Mon 30 June 2025 |
24.66 (0.82%) |
24.57 |
24.44 - 24.99 |
1.5612 times |
Fri 30 May 2025 |
24.46 (-1.96%) |
25.03 |
24.31 - 25.20 |
1.2496 times |
Wed 30 April 2025 |
24.95 (0.28%) |
24.91 |
24.25 - 25.08 |
1.263 times |
Mon 31 March 2025 |
24.88 (-1.35%) |
25.22 |
24.83 - 25.29 |
0.8746 times |
Fri 28 February 2025 |
25.22 (-0.24%) |
25.28 |
25.06 - 25.47 |
1.0648 times |
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value | | 5 day DMA | 24.99 | | 12 day DMA | 24.96 | | 20 day DMA | 24.96 | | 35 day DMA | 25.06 | | 50 day DMA | 25.1 | | 100 day DMA | 25.17 | | 150 day DMA | 25.03 | | 200 day DMA | 25 | EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.98 | 24.98 | 24.98 | | 12 day EMA | 24.97 | 24.97 | 24.97 | | 20 day EMA | 25 | 25 | 25 | | 35 day EMA | 25.05 | 25.05 | 25.05 | | 50 day EMA | 25.1 | 25.11 | 25.11 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.99 | 24.99 | 24.99 | | 12 day SMA | 24.96 | 24.94 | 24.93 | | 20 day SMA | 24.96 | 24.97 | 24.97 | | 35 day SMA | 25.06 | 25.07 | 25.08 | | 50 day SMA | 25.1 | 25.1 | 25.11 | | 100 day SMA | 25.17 | 25.16 | 25.16 | | 150 day SMA | 25.03 | 25.03 | 25.03 | | 200 day SMA | 25 | 25 | 25 |
|
|
