CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CharlesSchwab

Strong Daily Stock price targets for CharlesSchwab SCH-D are 24.09 and 24.39

Daily Target 124.02
Daily Target 224.15
Daily Target 324.32
Daily Target 424.45
Daily Target 524.62

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Mon 22 June 2026 24.28 (-0.74%) 24.49 24.19 - 24.49 2.1445 times
Thu 18 June 2026 24.46 (0.29%) 24.41 24.41 - 24.49 1.2301 times
Wed 17 June 2026 24.39 (-0.04%) 24.47 24.38 - 24.47 0.6542 times
Tue 16 June 2026 24.40 (-0.12%) 24.51 24.39 - 24.51 1.0104 times
Mon 15 June 2026 24.43 (0.49%) 24.38 24.32 - 24.46 0.6668 times
Fri 12 June 2026 24.31 (0.21%) 24.27 24.26 - 24.33 0.6188 times
Thu 11 June 2026 24.26 (0.29%) 24.30 24.19 - 24.30 0.7729 times
Wed 10 June 2026 24.19 (-0.04%) 24.20 24.19 - 24.26 1.2301 times
Tue 09 June 2026 24.20 (-0.25%) 24.22 24.19 - 24.36 0.8007 times
Mon 08 June 2026 24.26 (-0.12%) 24.33 24.23 - 24.37 0.8714 times
Fri 05 June 2026 24.29 (-0.49%) 24.36 24.25 - 24.38 1.6418 times

Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.09 and 24.39

Weekly Target 124.02
Weekly Target 224.15
Weekly Target 324.32
Weekly Target 424.45
Weekly Target 524.62

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Mon 22 June 2026 24.28 (-0.74%) 24.49 24.19 - 24.49 0.4368 times
Thu 18 June 2026 24.46 (0.62%) 24.38 24.32 - 24.51 0.7255 times
Fri 12 June 2026 24.31 (0.08%) 24.33 24.19 - 24.37 0.8747 times
Fri 05 June 2026 24.29 (-0.37%) 24.46 24.25 - 24.49 1.4994 times
Fri 29 May 2026 24.38 (0.66%) 24.25 24.22 - 24.47 1.0898 times
Fri 22 May 2026 24.22 (-0.66%) 24.48 24.18 - 24.48 1.4886 times
Fri 15 May 2026 24.38 (-2.48%) 25.00 24.37 - 25.06 1.1706 times
Fri 08 May 2026 25.00 (-0.08%) 24.97 24.88 - 25.06 0.6154 times
Wed 06 May 2026 25.02 (0.77%) 24.83 24.76 - 25.04 0.7975 times
Fri 01 May 2026 24.83 (-0.52%) 24.94 24.80 - 25.00 1.3018 times
Fri 24 April 2026 24.96 (0.6%) 24.81 24.76 - 25.02 1.1721 times

weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.08 and 24.4

Monthly Target 124.01
Monthly Target 224.14
Monthly Target 324.326666666667
Monthly Target 424.46
Monthly Target 524.65

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Mon 22 June 2026 24.28 (-0.41%) 24.46 24.19 - 24.51 0.7003 times
Fri 29 May 2026 24.38 (-2.25%) 24.99 24.18 - 25.06 1.1046 times
Thu 30 April 2026 24.94 (2.8%) 24.35 24.26 - 25.02 1.2616 times
Tue 31 March 2026 24.26 (-3.62%) 25.13 24.24 - 25.22 1.2809 times
Fri 27 February 2026 25.17 (-0.63%) 25.27 25.03 - 25.38 1.1149 times
Fri 30 January 2026 25.33 (1.32%) 25.05 25.02 - 25.38 0.7257 times
Wed 31 December 2025 25.00 (0.16%) 24.97 24.89 - 25.17 1.14 times
Fri 28 November 2025 24.96 (-0.6%) 25.10 24.69 - 25.26 0.9331 times
Fri 31 October 2025 25.11 (0.24%) 25.07 25.01 - 25.41 0.7661 times
Tue 30 September 2025 25.05 (-0.6%) 25.18 25.00 - 25.63 0.9728 times
Fri 29 August 2025 25.20 (0.84%) 24.93 24.93 - 25.50 0.8909 times

monthly chart CharlesSchwab

DMA SMA EMA moving averages of Charles Schwab SCH-D

DMA (daily moving average) of Charles Schwab SCH-D

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.32
20 day DMA 24.34
35 day DMA 24.51
50 day DMA 24.61
100 day DMA 24.78
150 day DMA 24.87
200 day DMA 24.97

EMA (exponential moving average) of Charles Schwab SCH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.3924.36
12 day EMA24.3624.3824.36
20 day EMA24.3824.3924.38
35 day EMA24.4724.4824.48
50 day EMA24.5824.5924.6

SMA (simple moving average) of Charles Schwab SCH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.424.36
12 day SMA24.3224.3324.33
20 day SMA24.3424.3424.33
35 day SMA24.5124.5224.54
50 day SMA24.6124.6224.62
100 day SMA24.7824.7924.8
150 day SMA24.8724.8824.88
200 day SMA24.9724.9724.98
Back to top | Use Dark Theme