CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CharlesSchwab

Strong Daily Stock price targets for CharlesSchwab SCH-D are 21.74 and 22.24

Daily Target 121.64
Daily Target 221.84
Daily Target 322.143333333333
Daily Target 422.34
Daily Target 522.64

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Mon 21 September 2026 22.03 (-0.68%) 22.29 21.95 - 22.45 0.7104 times
Fri 18 September 2026 22.18 (-0.4%) 22.17 22.00 - 22.29 0.4461 times
Thu 17 September 2026 22.27 (0.23%) 22.37 21.90 - 22.41 0.9459 times
Wed 16 September 2026 22.22 (1.69%) 21.90 21.84 - 22.40 1.4045 times
Tue 15 September 2026 21.85 (-0.64%) 21.97 21.33 - 22.17 2.8626 times
Mon 14 September 2026 21.99 (-0.86%) 22.08 21.77 - 22.18 0.786 times
Fri 11 September 2026 22.18 (-0.54%) 22.42 22.16 - 22.55 0.8435 times
Thu 10 September 2026 22.30 (-1.37%) 22.50 22.20 - 22.55 0.8712 times
Wed 09 September 2026 22.61 (-1.91%) 23.11 22.53 - 23.13 0.8023 times
Tue 08 September 2026 23.05 (-0.17%) 23.04 23.01 - 23.29 0.3274 times
Fri 04 September 2026 23.09 (0.09%) 23.08 23.00 - 23.36 0.4414 times

Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCH-D are 21.74 and 22.24

Weekly Target 121.64
Weekly Target 221.84
Weekly Target 322.143333333333
Weekly Target 422.34
Weekly Target 522.64

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Mon 21 September 2026 22.03 (-0.68%) 22.29 21.95 - 22.45 0.2647 times
Fri 18 September 2026 22.18 (0%) 22.08 21.33 - 22.41 2.402 times
Fri 11 September 2026 22.18 (-3.94%) 23.04 22.16 - 23.29 1.06 times
Fri 04 September 2026 23.09 (-1.16%) 23.44 23.00 - 23.51 1.3997 times
Fri 28 August 2026 23.36 (-0.76%) 23.53 23.35 - 23.79 0.6672 times
Fri 21 August 2026 23.54 (-2.4%) 23.75 23.40 - 23.81 1.1867 times
Fri 14 August 2026 24.12 (-0.04%) 24.14 23.96 - 24.20 0.7668 times
Fri 07 August 2026 24.13 (0.25%) 24.18 24.07 - 24.25 0.9705 times
Fri 31 July 2026 24.07 (0.67%) 23.95 23.87 - 24.22 1.0679 times
Fri 24 July 2026 23.91 (0%) 23.97 23.91 - 24.04 0.2144 times
Fri 24 July 2026 23.91 (-1.6%) 24.29 23.91 - 24.33 0.6501 times

weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCH-D are 20.59 and 22.77

Monthly Target 120.11
Monthly Target 221.07
Monthly Target 322.29
Monthly Target 423.25
Monthly Target 524.47

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Mon 21 September 2026 22.03 (-5.17%) 23.23 21.33 - 23.51 1.2195 times
Mon 31 August 2026 23.23 (-3.49%) 24.18 23.12 - 24.25 0.9733 times
Fri 31 July 2026 24.07 (-0.5%) 24.24 23.87 - 24.37 0.8125 times
Tue 30 June 2026 24.19 (-0.78%) 24.46 24.12 - 24.56 1.1572 times
Fri 29 May 2026 24.38 (-2.25%) 24.99 24.18 - 25.06 0.9729 times
Thu 30 April 2026 24.94 (2.8%) 24.35 24.26 - 25.02 1.1112 times
Tue 31 March 2026 24.26 (-3.62%) 25.13 24.24 - 25.22 1.1282 times
Fri 27 February 2026 25.17 (-0.63%) 25.27 25.03 - 25.38 0.982 times
Fri 30 January 2026 25.33 (1.32%) 25.05 25.02 - 25.38 0.6392 times
Wed 31 December 2025 25.00 (0.16%) 24.97 24.89 - 25.17 1.0041 times
Fri 28 November 2025 24.96 (-0.6%) 25.10 24.69 - 25.26 0.8219 times

monthly chart CharlesSchwab

DMA SMA EMA moving averages of Charles Schwab SCH-D

DMA (daily moving average) of Charles Schwab SCH-D

DMA period DMA value
5 day DMA 22.11
12 day DMA 22.4
20 day DMA 22.82
35 day DMA 23.3
50 day DMA 23.54
100 day DMA 24.01
150 day DMA 24.29
200 day DMA 24.5

EMA (exponential moving average) of Charles Schwab SCH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.2122.23
12 day EMA22.4122.4822.53
20 day EMA22.722.7722.83
35 day EMA23.0823.1423.2
50 day EMA23.4623.5223.57

SMA (simple moving average) of Charles Schwab SCH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.122.1
12 day SMA22.422.5222.6
20 day SMA22.8222.922.98
35 day SMA23.323.3623.42
50 day SMA23.5423.5823.62
100 day SMA24.0124.0424.07
150 day SMA24.2924.3124.34
200 day SMA24.524.5224.53
Back to top | Use Dark Theme