CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CharlesSchwab

Strong Daily Stock price targets for CharlesSchwab SCH-D are 24.95 and 25.11

Daily Target 124.82
Daily Target 224.92
Daily Target 324.98
Daily Target 425.08
Daily Target 525.14

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Wed 06 May 2026 25.02 (0.52%) 24.97 24.88 - 25.04 0.6433 times
Tue 05 May 2026 24.89 (0.12%) 24.90 24.83 - 24.90 1.004 times
Mon 04 May 2026 24.86 (0.12%) 24.83 24.76 - 24.92 1.4589 times
Fri 01 May 2026 24.83 (-0.44%) 24.99 24.83 - 25.00 1.6212 times
Thu 30 April 2026 24.94 (0.56%) 24.83 24.81 - 24.96 1.2164 times
Wed 29 April 2026 24.80 (-0.4%) 24.87 24.80 - 24.91 0.5892 times
Tue 28 April 2026 24.90 (-0.16%) 24.92 24.86 - 24.95 0.7655 times
Mon 27 April 2026 24.94 (-0.08%) 24.94 24.93 - 25.00 0.8778 times
Fri 24 April 2026 24.96 (0.24%) 24.91 24.91 - 25.02 0.8918 times
Thu 23 April 2026 24.90 (-0.08%) 24.90 24.85 - 24.99 0.9319 times
Wed 22 April 2026 24.92 (0.2%) 24.94 24.90 - 24.96 0.8637 times

Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.89 and 25.17

Weekly Target 124.66
Weekly Target 224.84
Weekly Target 324.94
Weekly Target 425.12
Weekly Target 525.22

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Wed 06 May 2026 25.02 (0.77%) 24.83 24.76 - 25.04 0.5675 times
Fri 01 May 2026 24.83 (-0.52%) 24.94 24.80 - 25.00 0.9263 times
Fri 24 April 2026 24.96 (0.6%) 24.81 24.76 - 25.02 0.8341 times
Fri 17 April 2026 24.81 (0.89%) 24.62 24.57 - 24.97 1.7249 times
Fri 10 April 2026 24.59 (0.45%) 24.45 24.44 - 24.82 0.9721 times
Thu 02 April 2026 24.48 (0.41%) 24.44 24.24 - 24.56 1.5436 times
Fri 27 March 2026 24.38 (-1.89%) 24.71 24.32 - 24.75 0.9816 times
Tue 17 March 2026 24.85 (-0.04%) 24.92 24.80 - 24.95 0.3962 times
Fri 13 March 2026 24.86 (-0.6%) 25.00 24.81 - 25.11 0.9571 times
Fri 06 March 2026 25.01 (-0.64%) 25.13 25.00 - 25.22 1.0966 times
Fri 27 February 2026 25.17 (0.04%) 25.20 25.04 - 25.20 1.6846 times

weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.89 and 25.17

Monthly Target 124.66
Monthly Target 224.84
Monthly Target 324.94
Monthly Target 425.12
Monthly Target 525.22

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Wed 06 May 2026 25.02 (0.32%) 24.99 24.76 - 25.04 0.2577 times
Thu 30 April 2026 24.94 (2.8%) 24.35 24.26 - 25.02 1.3528 times
Tue 31 March 2026 24.26 (-3.62%) 25.13 24.24 - 25.22 1.3734 times
Fri 27 February 2026 25.17 (-0.63%) 25.27 25.03 - 25.38 1.1954 times
Fri 30 January 2026 25.33 (1.32%) 25.05 25.02 - 25.38 0.7781 times
Wed 31 December 2025 25.00 (0.16%) 24.97 24.89 - 25.17 1.2223 times
Fri 28 November 2025 24.96 (-0.6%) 25.10 24.69 - 25.26 1.0005 times
Fri 31 October 2025 25.11 (0.24%) 25.07 25.01 - 25.41 0.8215 times
Tue 30 September 2025 25.05 (-0.6%) 25.18 25.00 - 25.63 1.043 times
Fri 29 August 2025 25.20 (0.84%) 24.93 24.93 - 25.50 0.9553 times
Thu 31 July 2025 24.99 (1.34%) 24.72 24.70 - 25.30 1.5472 times

monthly chart CharlesSchwab

DMA SMA EMA moving averages of Charles Schwab SCH-D

DMA (daily moving average) of Charles Schwab SCH-D

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.9
20 day DMA 24.84
35 day DMA 24.71
50 day DMA 24.82
100 day DMA 24.99
150 day DMA 25.03
200 day DMA 25.08

EMA (exponential moving average) of Charles Schwab SCH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.8824.87
12 day EMA24.8824.8624.86
20 day EMA24.8524.8324.82
35 day EMA24.8624.8524.85
50 day EMA24.8524.8424.84

SMA (simple moving average) of Charles Schwab SCH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.8624.87
12 day SMA24.924.8924.88
20 day SMA24.8424.8224.8
35 day SMA24.7124.7124.71
50 day SMA24.8224.8224.83
100 day SMA24.9924.9924.99
150 day SMA25.0325.0325.03
200 day SMA25.0825.0725.07
Back to top | Use Dark Theme