CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CharlesSchwab Strong Daily Stock price targets for CharlesSchwab SCH-D are 25.01 and 25.12 | Daily Target 1 | 24.99 | | Daily Target 2 | 25.02 | | Daily Target 3 | 25.096666666667 | | Daily Target 4 | 25.13 | | Daily Target 5 | 25.21 |
Daily price and volume Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
25.06 (-0.36%) |
25.16 |
25.06 - 25.17 |
0.4016 times |
| Tue 13 May 2025 |
25.15 (0.4%) |
25.12 |
25.05 - 25.18 |
0.7045 times |
| Mon 12 May 2025 |
25.05 (0.04%) |
25.07 |
25.04 - 25.14 |
1.1663 times |
| Fri 09 May 2025 |
25.04 (0.12%) |
25.03 |
25.00 - 25.09 |
0.42 times |
| Thu 08 May 2025 |
25.01 (-0.04%) |
25.09 |
25.01 - 25.18 |
2.5519 times |
| Wed 07 May 2025 |
25.02 (0.16%) |
24.99 |
24.98 - 25.14 |
0.8936 times |
| Tue 06 May 2025 |
24.98 (0.16%) |
24.95 |
24.94 - 25.03 |
1.824 times |
| Mon 05 May 2025 |
24.94 (-0.24%) |
25.00 |
24.90 - 25.05 |
0.9538 times |
| Fri 02 May 2025 |
25.00 (0.32%) |
24.90 |
24.90 - 25.06 |
0.579 times |
| Thu 01 May 2025 |
24.92 (-0.12%) |
25.03 |
24.90 - 25.05 |
0.5054 times |
| Wed 30 April 2025 |
24.95 (-0.16%) |
24.98 |
24.90 - 25.04 |
0.9103 times |
Weekly price and charts CharlesSchwab Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.98 and 25.12 | Weekly Target 1 | 24.95 | | Weekly Target 2 | 25.01 | | Weekly Target 3 | 25.093333333333 | | Weekly Target 4 | 25.15 | | Weekly Target 5 | 25.23 |
Weekly price and volumes for Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
25.06 (0.08%) |
25.07 |
25.04 - 25.18 |
0.8313 times |
| Fri 09 May 2025 |
25.04 (0.16%) |
25.00 |
24.90 - 25.18 |
2.4302 times |
| Fri 02 May 2025 |
25.00 (0.32%) |
24.95 |
24.90 - 25.08 |
1.6332 times |
| Fri 25 April 2025 |
24.92 (1.05%) |
24.58 |
24.51 - 25.08 |
0.8197 times |
| Thu 17 April 2025 |
24.66 (0.53%) |
24.32 |
24.32 - 24.72 |
0.5907 times |
| Wed 16 April 2025 |
24.53 (0%) |
24.32 |
24.32 - 24.64 |
0 times |
| Wed 16 April 2025 |
24.53 (0%) |
24.32 |
24.32 - 24.64 |
0 times |
| Wed 16 April 2025 |
24.53 (0%) |
24.32 |
24.32 - 24.64 |
0 times |
| Wed 16 April 2025 |
24.53 (0.74%) |
24.39 |
24.32 - 24.64 |
0.9842 times |
| Fri 11 April 2025 |
24.35 (-1.42%) |
24.60 |
24.25 - 24.95 |
2.7106 times |
| Fri 04 April 2025 |
24.70 (-1.08%) |
24.95 |
24.47 - 25.03 |
3.4825 times |
Monthly price and charts CharlesSchwab Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.98 and 25.26 | Monthly Target 1 | 24.77 | | Monthly Target 2 | 24.91 | | Monthly Target 3 | 25.046666666667 | | Monthly Target 4 | 25.19 | | Monthly Target 5 | 25.33 |
Monthly price and volumes Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
25.06 (0.44%) |
25.03 |
24.90 - 25.18 |
0.6043 times |
| Wed 30 April 2025 |
24.95 (0.28%) |
24.91 |
24.25 - 25.08 |
1.3551 times |
| Mon 31 March 2025 |
24.88 (-1.35%) |
25.22 |
24.83 - 25.29 |
0.9384 times |
| Fri 28 February 2025 |
25.22 (-0.24%) |
25.28 |
25.06 - 25.47 |
1.1424 times |
| Fri 31 January 2025 |
25.28 (0.72%) |
25.15 |
24.88 - 25.50 |
1.1319 times |
| Tue 31 December 2024 |
25.10 (-0.44%) |
25.30 |
24.79 - 25.39 |
1.1218 times |
| Tue 26 November 2024 |
25.21 (-0.71%) |
25.44 |
25.00 - 25.71 |
0.8765 times |
| Thu 31 October 2024 |
25.39 (0.95%) |
25.22 |
25.11 - 25.57 |
0.7997 times |
| Mon 30 September 2024 |
25.15 (0.16%) |
25.20 |
25.12 - 25.67 |
0.8476 times |
| Fri 30 August 2024 |
25.11 (0.68%) |
25.01 |
24.98 - 25.50 |
1.1823 times |
| Wed 31 July 2024 |
24.94 (-0.72%) |
25.11 |
24.93 - 25.42 |
0.9055 times |
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value | | 5 day DMA | 25.06 | | 12 day DMA | 25.01 | | 20 day DMA | 24.89 | | 35 day DMA | 24.78 | | 50 day DMA | 24.88 | | 100 day DMA | 25.05 | | 150 day DMA | 25.14 | | 200 day DMA | 25.18 | EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.06 | 25.06 | 25.02 | | 12 day EMA | 25 | 24.99 | 24.96 | | 20 day EMA | 24.94 | 24.93 | 24.91 | | 35 day EMA | 24.95 | 24.94 | 24.93 | | 50 day EMA | 24.94 | 24.93 | 24.92 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.06 | 25.05 | 25.02 | | 12 day SMA | 25.01 | 25 | 24.98 | | 20 day SMA | 24.89 | 24.87 | 24.84 | | 35 day SMA | 24.78 | 24.77 | 24.77 | | 50 day SMA | 24.88 | 24.89 | 24.89 | | 100 day SMA | 25.05 | 25.05 | 25.05 | | 150 day SMA | 25.14 | 25.14 | 25.14 | | 200 day SMA | 25.18 | 25.18 | 25.18 |
|
|
