CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CharlesSchwab Strong Daily Stock price targets for CharlesSchwab SCH-D are 25.29 and 25.35 | Daily Target 1 | 25.27 | | Daily Target 2 | 25.3 | | Daily Target 3 | 25.33 | | Daily Target 4 | 25.36 | | Daily Target 5 | 25.39 |
Daily price and volume Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.33 (0.2%) |
25.34 |
25.30 - 25.36 |
1.0284 times |
Thu 23 October 2025 |
25.28 (0.08%) |
25.24 |
25.18 - 25.28 |
0.9302 times |
Wed 22 October 2025 |
25.26 (-0.12%) |
25.28 |
25.22 - 25.30 |
0.9968 times |
Tue 21 October 2025 |
25.29 (0.08%) |
25.29 |
25.27 - 25.37 |
0.9863 times |
Mon 20 October 2025 |
25.27 (0.52%) |
25.19 |
25.19 - 25.29 |
1.7971 times |
Fri 17 October 2025 |
25.14 (0%) |
25.14 |
25.11 - 25.20 |
0.9091 times |
Thu 16 October 2025 |
25.14 (-0.24%) |
25.17 |
25.11 - 25.28 |
0.9617 times |
Wed 15 October 2025 |
25.20 (0.16%) |
25.20 |
25.16 - 25.28 |
0.8915 times |
Tue 14 October 2025 |
25.16 (-0.16%) |
25.13 |
25.13 - 25.20 |
0.8213 times |
Mon 13 October 2025 |
25.20 (0.44%) |
25.14 |
25.11 - 25.24 |
0.6774 times |
Fri 10 October 2025 |
25.09 (-0.52%) |
25.17 |
25.05 - 25.23 |
0.86 times |
Weekly price and charts CharlesSchwab Strong weekly Stock price targets for CharlesSchwab SCH-D are 25.26 and 25.45 | Weekly Target 1 | 25.1 | | Weekly Target 2 | 25.22 | | Weekly Target 3 | 25.293333333333 | | Weekly Target 4 | 25.41 | | Weekly Target 5 | 25.48 |
Weekly price and volumes for Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.33 (0.76%) |
25.19 |
25.18 - 25.37 |
0.9135 times |
Fri 17 October 2025 |
25.14 (0.2%) |
25.14 |
25.11 - 25.28 |
0.6783 times |
Fri 10 October 2025 |
25.09 (-0.75%) |
25.32 |
25.05 - 25.32 |
0.7922 times |
Fri 03 October 2025 |
25.28 (0.64%) |
25.13 |
25.00 - 25.34 |
1.442 times |
Fri 26 September 2025 |
25.12 (-1.18%) |
25.47 |
25.07 - 25.53 |
1.2369 times |
Fri 19 September 2025 |
25.42 (0.36%) |
25.30 |
25.29 - 25.63 |
0.7883 times |
Fri 12 September 2025 |
25.33 (-0.51%) |
25.46 |
25.29 - 25.57 |
1.0397 times |
Fri 05 September 2025 |
25.46 (1.03%) |
25.18 |
25.14 - 25.49 |
1.2805 times |
Fri 29 August 2025 |
25.20 (0%) |
25.28 |
25.12 - 25.28 |
0.5062 times |
Fri 29 August 2025 |
25.20 (-0.63%) |
25.35 |
25.12 - 25.35 |
1.3224 times |
Fri 22 August 2025 |
25.36 (-0.04%) |
25.00 |
25.00 - 25.39 |
0.9459 times |
Monthly price and charts CharlesSchwab Strong monthly Stock price targets for CharlesSchwab SCH-D are 25.17 and 25.53 | Monthly Target 1 | 24.88 | | Monthly Target 2 | 25.1 | | Monthly Target 3 | 25.236666666667 | | Monthly Target 4 | 25.46 | | Monthly Target 5 | 25.6 |
Monthly price and volumes Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.33 (1.12%) |
25.07 |
25.01 - 25.37 |
0.4514 times |
Tue 30 September 2025 |
25.05 (-0.6%) |
25.18 |
25.00 - 25.63 |
0.8485 times |
Fri 29 August 2025 |
25.20 (0.84%) |
24.93 |
24.93 - 25.50 |
0.7771 times |
Thu 31 July 2025 |
24.99 (1.34%) |
24.72 |
24.70 - 25.30 |
1.2586 times |
Mon 30 June 2025 |
24.66 (0.82%) |
24.57 |
24.44 - 24.99 |
1.472 times |
Fri 30 May 2025 |
24.46 (-1.96%) |
25.03 |
24.31 - 25.20 |
1.1783 times |
Wed 30 April 2025 |
24.95 (0.28%) |
24.91 |
24.25 - 25.08 |
1.1909 times |
Mon 31 March 2025 |
24.88 (-1.35%) |
25.22 |
24.83 - 25.29 |
0.8247 times |
Fri 28 February 2025 |
25.22 (-0.24%) |
25.28 |
25.06 - 25.47 |
1.004 times |
Fri 31 January 2025 |
25.28 (0.72%) |
25.15 |
24.88 - 25.50 |
0.9947 times |
Tue 31 December 2024 |
25.10 (-0.44%) |
25.30 |
24.79 - 25.39 |
0.9859 times |
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value | | 5 day DMA | 25.29 | | 12 day DMA | 25.22 | | 20 day DMA | 25.2 | | 35 day DMA | 25.29 | | 50 day DMA | 25.28 | | 100 day DMA | 25.08 | | 150 day DMA | 24.98 | | 200 day DMA | 25.04 | EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.28 | 25.25 | 25.24 | | 12 day EMA | 25.25 | 25.24 | 25.23 | | 20 day EMA | 25.24 | 25.23 | 25.23 | | 35 day EMA | 25.25 | 25.25 | 25.25 | | 50 day EMA | 25.28 | 25.28 | 25.28 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.29 | 25.25 | 25.22 | | 12 day SMA | 25.22 | 25.21 | 25.21 | | 20 day SMA | 25.2 | 25.2 | 25.2 | | 35 day SMA | 25.29 | 25.29 | 25.29 | | 50 day SMA | 25.28 | 25.29 | 25.29 | | 100 day SMA | 25.08 | 25.07 | 25.06 | | 150 day SMA | 24.98 | 24.97 | 24.97 | | 200 day SMA | 25.04 | 25.04 | 25.03 |
|
|
