CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICharles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CharlesSchwab Strong Daily Stock price targets for CharlesSchwab SCH-D are 25.08 and 25.24 | Daily Target 1 | 25.04 | | Daily Target 2 | 25.12 | | Daily Target 3 | 25.2 | | Daily Target 4 | 25.28 | | Daily Target 5 | 25.36 |
Daily price and volume Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.20 (-0.24%) |
25.28 |
25.12 - 25.28 |
2.2315 times |
Thu 28 August 2025 |
25.26 (0.12%) |
25.30 |
25.21 - 25.31 |
0.8227 times |
Wed 27 August 2025 |
25.23 (-0.04%) |
25.16 |
25.16 - 25.29 |
0.4926 times |
Tue 26 August 2025 |
25.24 (-0.04%) |
25.23 |
25.16 - 25.31 |
1.133 times |
Mon 25 August 2025 |
25.25 (-0.43%) |
25.35 |
25.23 - 25.35 |
1.1502 times |
Fri 22 August 2025 |
25.36 (0.48%) |
25.24 |
25.24 - 25.39 |
0.5911 times |
Thu 21 August 2025 |
25.24 (-0.12%) |
25.20 |
25.20 - 25.29 |
1.0099 times |
Wed 20 August 2025 |
25.27 (0.08%) |
25.25 |
25.25 - 25.31 |
0.5345 times |
Tue 19 August 2025 |
25.25 (0.24%) |
25.14 |
25.14 - 25.30 |
0.6478 times |
Mon 18 August 2025 |
25.19 (-0.71%) |
25.00 |
25.00 - 25.25 |
1.3867 times |
Fri 15 August 2025 |
25.37 (-0.35%) |
25.41 |
25.31 - 25.50 |
1.3571 times |
Weekly price and charts CharlesSchwab Strong weekly Stock price targets for CharlesSchwab SCH-D are 25.05 and 25.28 | Weekly Target 1 | 24.99 | | Weekly Target 2 | 25.1 | | Weekly Target 3 | 25.223333333333 | | Weekly Target 4 | 25.33 | | Weekly Target 5 | 25.45 |
Weekly price and volumes for Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.20 (-0.63%) |
25.35 |
25.12 - 25.35 |
0.7936 times |
Fri 22 August 2025 |
25.36 (-0.04%) |
25.00 |
25.00 - 25.39 |
0.5676 times |
Fri 15 August 2025 |
25.37 (0.67%) |
25.21 |
25.15 - 25.50 |
0.7238 times |
Fri 08 August 2025 |
25.20 (0.28%) |
25.24 |
25.06 - 25.40 |
0.343 times |
Fri 01 August 2025 |
25.13 (0.8%) |
24.95 |
24.81 - 25.13 |
1.2277 times |
Fri 25 July 2025 |
24.93 (0.28%) |
24.87 |
24.86 - 25.30 |
0.9753 times |
Fri 18 July 2025 |
24.86 (-0.08%) |
24.94 |
24.71 - 24.94 |
0.9658 times |
Fri 11 July 2025 |
24.88 (0.12%) |
24.91 |
24.76 - 25.05 |
1.0795 times |
Thu 03 July 2025 |
24.85 (0.28%) |
24.79 |
24.52 - 24.95 |
2.2536 times |
Fri 27 June 2025 |
24.78 (0.24%) |
24.73 |
24.72 - 24.99 |
1.0701 times |
Fri 20 June 2025 |
24.72 (0.41%) |
24.60 |
24.54 - 24.81 |
0.6665 times |
Monthly price and charts CharlesSchwab Strong monthly Stock price targets for CharlesSchwab SCH-D are 25.07 and 25.64 | Monthly Target 1 | 24.64 | | Monthly Target 2 | 24.92 | | Monthly Target 3 | 25.21 | | Monthly Target 4 | 25.49 | | Monthly Target 5 | 25.78 |
Monthly price and volumes Charles Schwab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.20 (0.84%) |
24.93 |
24.93 - 25.50 |
0.6713 times |
Thu 31 July 2025 |
24.99 (1.34%) |
24.72 |
24.70 - 25.30 |
1.213 times |
Mon 30 June 2025 |
24.66 (0.82%) |
24.57 |
24.44 - 24.99 |
1.4187 times |
Fri 30 May 2025 |
24.46 (-1.96%) |
25.03 |
24.31 - 25.20 |
1.1356 times |
Wed 30 April 2025 |
24.95 (0.28%) |
24.91 |
24.25 - 25.08 |
1.1477 times |
Mon 31 March 2025 |
24.88 (-1.35%) |
25.22 |
24.83 - 25.29 |
0.7948 times |
Fri 28 February 2025 |
25.22 (-0.24%) |
25.28 |
25.06 - 25.47 |
0.9676 times |
Fri 31 January 2025 |
25.28 (0.72%) |
25.15 |
24.88 - 25.50 |
0.9587 times |
Tue 31 December 2024 |
25.10 (-0.44%) |
25.30 |
24.79 - 25.39 |
0.9502 times |
Tue 26 November 2024 |
25.21 (-0.71%) |
25.44 |
25.00 - 25.71 |
0.7424 times |
Thu 31 October 2024 |
25.39 (0.95%) |
25.22 |
25.11 - 25.57 |
0.6773 times |
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value | | 5 day DMA | 25.24 | | 12 day DMA | 25.28 | | 20 day DMA | 25.25 | | 35 day DMA | 25.09 | | 50 day DMA | 25.01 | | 100 day DMA | 24.86 | | 150 day DMA | 24.96 | | 200 day DMA | 25.03 | EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.24 | 25.26 | 25.26 | | 12 day EMA | 25.24 | 25.25 | 25.25 | | 20 day EMA | 25.2 | 25.2 | 25.19 | | 35 day EMA | 25.12 | 25.12 | 25.11 | | 50 day EMA | 25 | 24.99 | 24.98 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.24 | 25.27 | 25.26 | | 12 day SMA | 25.28 | 25.29 | 25.28 | | 20 day SMA | 25.25 | 25.23 | 25.22 | | 35 day SMA | 25.09 | 25.08 | 25.07 | | 50 day SMA | 25.01 | 25 | 24.98 | | 100 day SMA | 24.86 | 24.86 | 24.85 | | 150 day SMA | 24.96 | 24.96 | 24.96 | | 200 day SMA | 25.03 | 25.03 | 25.03 |
|
|
