Login or Join
HomepageCharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCH-D are 24.09 and 24.16
| Daily Target 1 | 24.08 |
| Daily Target 2 | 24.1 |
| Daily Target 3 | 24.146666666667 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 24.22 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.13 (0.12%) | 24.18 | 24.12 - 24.19 | 0.5356 times | Thu 06 August 2026 | 24.10 (-0.25%) | 24.14 | 24.10 - 24.23 | 0.7737 times | Wed 05 August 2026 | 24.16 (-0.21%) | 24.19 | 24.14 - 24.25 | 1.5001 times | Tue 04 August 2026 | 24.21 (0.33%) | 24.15 | 24.15 - 24.21 | 1.1465 times | Mon 03 August 2026 | 24.13 (0.25%) | 24.18 | 24.07 - 24.18 | 0.8052 times | Fri 31 July 2026 | 24.07 (-0.33%) | 24.13 | 24.03 - 24.22 | 1.6804 times | Thu 30 July 2026 | 24.15 (0.79%) | 23.90 | 23.90 - 24.15 | 0.6179 times | Wed 29 July 2026 | 23.96 (0%) | 24.01 | 23.87 - 24.02 | 1.1097 times | Tue 28 July 2026 | 23.96 (0.21%) | 23.89 | 23.89 - 24.05 | 1.2113 times | Mon 27 July 2026 | 23.91 (0%) | 23.95 | 23.88 - 24.00 | 0.6196 times | Fri 24 July 2026 | 23.91 (0%) | 23.97 | 23.91 - 24.04 | 1.052 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.01 and 24.19
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.15 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.13 (0.25%) | 24.18 | 24.07 - 24.25 | 1.2504 times | Fri 31 July 2026 | 24.07 (0.67%) | 23.95 | 23.87 - 24.22 | 1.3759 times | Fri 24 July 2026 | 23.91 (0%) | 23.97 | 23.91 - 24.04 | 0.2763 times | Fri 24 July 2026 | 23.91 (-1.6%) | 24.29 | 23.91 - 24.33 | 0.8376 times | Fri 17 July 2026 | 24.30 (0.41%) | 24.09 | 24.03 - 24.37 | 0.8445 times | Tue 07 July 2026 | 24.20 (-0.53%) | 24.30 | 24.14 - 24.30 | 0.3839 times | Thu 02 July 2026 | 24.33 (0.33%) | 24.29 | 24.12 - 24.56 | 2.2792 times | Fri 26 June 2026 | 24.25 (-0.86%) | 24.49 | 24.13 - 24.49 | 1.3226 times | Thu 18 June 2026 | 24.46 (0.62%) | 24.38 | 24.32 - 24.51 | 0.6482 times | Fri 12 June 2026 | 24.31 (0.08%) | 24.33 | 24.19 - 24.37 | 0.7815 times | Fri 05 June 2026 | 24.29 (-0.37%) | 24.46 | 24.25 - 24.49 | 1.3396 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.01 and 24.19
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 24.15 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.13 (0.25%) | 24.18 | 24.07 - 24.25 | 0.2751 times | Fri 31 July 2026 | 24.07 (-0.5%) | 24.24 | 23.87 - 24.37 | 0.9156 times | Tue 30 June 2026 | 24.19 (-0.78%) | 24.46 | 24.12 - 24.56 | 1.3041 times | Fri 29 May 2026 | 24.38 (-2.25%) | 24.99 | 24.18 - 25.06 | 1.0965 times | Thu 30 April 2026 | 24.94 (2.8%) | 24.35 | 24.26 - 25.02 | 1.2523 times | Tue 31 March 2026 | 24.26 (-3.62%) | 25.13 | 24.24 - 25.22 | 1.2715 times | Fri 27 February 2026 | 25.17 (-0.63%) | 25.27 | 25.03 - 25.38 | 1.1067 times | Fri 30 January 2026 | 25.33 (1.32%) | 25.05 | 25.02 - 25.38 | 0.7203 times | Wed 31 December 2025 | 25.00 (0.16%) | 24.97 | 24.89 - 25.17 | 1.1316 times | Fri 28 November 2025 | 24.96 (-0.6%) | 25.10 | 24.69 - 25.26 | 0.9263 times | Fri 31 October 2025 | 25.11 (0.24%) | 25.07 | 25.01 - 25.41 | 0.7605 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCH-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.23 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.12 | 24.13 |
| 12 day EMA | 24.11 | 24.11 | 24.11 |
| 20 day EMA | 24.12 | 24.12 | 24.12 |
| 35 day EMA | 24.17 | 24.17 | 24.17 |
| 50 day EMA | 24.23 | 24.23 | 24.24 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.13 | 24.14 |
| 12 day SMA | 24.05 | 24.04 | 24.04 |
| 20 day SMA | 24.12 | 24.11 | 24.12 |
| 35 day SMA | 24.19 | 24.19 | 24.2 |
| 50 day SMA | 24.23 | 24.23 | 24.24 |
| 100 day SMA | 24.47 | 24.48 | 24.48 |
| 150 day SMA | 24.7 | 24.71 | 24.71 |
| 200 day SMA | 24.79 | 24.8 | 24.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.