CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CharlesSchwab

Strong Daily Stock price targets for CharlesSchwab SCH-D are 21.1 and 21.44

Daily Target 120.82
Daily Target 221.03
Daily Target 321.163333333333
Daily Target 421.37
Daily Target 521.5

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Fri 30 October 2026 21.23 (0.76%) 21.08 20.96 - 21.30 1.0815 times
Thu 29 October 2026 21.07 (-0.24%) 21.20 20.89 - 21.27 1.7007 times
Wed 28 October 2026 21.12 (-0.75%) 21.23 21.12 - 21.34 0.6818 times
Tue 27 October 2026 21.28 (-0.09%) 21.30 21.17 - 21.35 0.8003 times
Mon 26 October 2026 21.30 (-0.23%) 21.37 21.22 - 21.45 1.1354 times
Fri 23 October 2026 21.35 (0.42%) 21.25 21.11 - 21.38 1.0593 times
Thu 22 October 2026 21.26 (0.66%) 21.12 21.10 - 21.42 0.9428 times
Wed 21 October 2026 21.12 (-0.85%) 21.30 21.10 - 21.38 0.6914 times
Tue 20 October 2026 21.30 (-0.56%) 21.48 21.21 - 21.60 0.8475 times
Mon 19 October 2026 21.42 (-1.88%) 21.91 21.42 - 21.91 1.0593 times
Fri 16 October 2026 21.83 (0.65%) 21.70 21.28 - 22.00 2.2342 times

Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCH-D are 20.78 and 21.34

Weekly Target 120.63
Weekly Target 220.93
Weekly Target 321.19
Weekly Target 421.49
Weekly Target 521.75

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Fri 30 October 2026 21.23 (-0.56%) 21.37 20.89 - 21.45 1.0964 times
Fri 23 October 2026 21.35 (-2.2%) 21.91 21.10 - 21.91 0.9341 times
Fri 16 October 2026 21.83 (2.25%) 21.45 21.05 - 22.00 1.2331 times
Fri 09 October 2026 21.35 (-0.93%) 21.53 20.95 - 21.58 1.1688 times
Fri 02 October 2026 21.55 (-0.32%) 21.51 21.00 - 21.98 1.3856 times
Fri 25 September 2026 21.62 (-2.52%) 22.29 21.50 - 22.45 1.1519 times
Fri 18 September 2026 22.18 (0%) 22.08 21.33 - 22.41 1.3164 times
Fri 11 September 2026 22.18 (-3.94%) 23.04 22.16 - 23.29 0.581 times
Fri 04 September 2026 23.09 (-1.16%) 23.44 23.00 - 23.51 0.7671 times
Fri 28 August 2026 23.36 (-0.76%) 23.53 23.35 - 23.79 0.3657 times
Fri 21 August 2026 23.54 (-2.4%) 23.75 23.40 - 23.81 0.6504 times

weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCH-D are 21.06 and 22.17

Monthly Target 120.26
Monthly Target 220.75
Monthly Target 321.373333333333
Monthly Target 421.86
Monthly Target 522.48

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Fri 30 October 2026 21.23 (0.19%) 21.19 20.89 - 22.00 1.8714 times
Wed 30 September 2026 21.19 (-8.78%) 23.23 21.00 - 23.51 1.7167 times
Mon 31 August 2026 23.23 (-3.49%) 24.18 23.12 - 24.25 0.8025 times
Fri 31 July 2026 24.07 (-0.5%) 24.24 23.87 - 24.37 0.6699 times
Tue 30 June 2026 24.19 (-0.78%) 24.46 24.12 - 24.56 0.9541 times
Fri 29 May 2026 24.38 (-2.25%) 24.99 24.18 - 25.06 0.8022 times
Thu 30 April 2026 24.94 (2.8%) 24.35 24.26 - 25.02 0.9162 times
Tue 31 March 2026 24.26 (-3.62%) 25.13 24.24 - 25.22 0.9302 times
Fri 27 February 2026 25.17 (-0.63%) 25.27 25.03 - 25.38 0.8097 times
Fri 30 January 2026 25.33 (1.32%) 25.05 25.02 - 25.38 0.527 times
Wed 31 December 2025 25.00 (0.16%) 24.97 24.89 - 25.17 0.8279 times

monthly chart CharlesSchwab

DMA SMA EMA moving averages of Charles Schwab SCH-D

DMA (daily moving average) of Charles Schwab SCH-D

DMA period DMA value
5 day DMA 21.2
12 day DMA 21.33
20 day DMA 21.33
35 day DMA 21.52
50 day DMA 22.01
100 day DMA 23.08
150 day DMA 23.6
200 day DMA 23.97

EMA (exponential moving average) of Charles Schwab SCH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.1821.24
12 day EMA21.2721.2821.32
20 day EMA21.3821.421.44
35 day EMA21.7421.7721.81
50 day EMA22.0722.122.14

SMA (simple moving average) of Charles Schwab SCH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.221.2221.26
12 day SMA21.3321.3421.37
20 day SMA21.3321.3521.38
35 day SMA21.5221.5421.58
50 day SMA22.0122.0622.11
100 day SMA23.0823.1123.14
150 day SMA23.623.6223.64
200 day SMA23.9723.9924.01
Back to top | Use Dark Theme