ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong Daily Stock price targets for ChurchDwight CHD are 98.38 and 99.86

Daily Target 197.15
Daily Target 298.13
Daily Target 398.626666666667
Daily Target 499.61
Daily Target 5100.11

Daily price and volume Church Dwight

Date Closing Open Range Volume
Thu 16 July 2026 99.12 (2.04%) 98.00 97.64 - 99.12 1.104 times
Wed 15 July 2026 97.14 (1.81%) 95.25 95.00 - 97.56 1.4388 times
Tue 14 July 2026 95.41 (-1.8%) 96.03 94.30 - 96.55 1.1089 times
Mon 13 July 2026 97.16 (0.84%) 97.31 95.94 - 98.56 1.1243 times
Fri 10 July 2026 96.35 (0.73%) 96.05 95.72 - 97.04 0.4 times
Thu 09 July 2026 95.65 (-0.53%) 95.61 94.63 - 96.36 0.8322 times
Wed 08 July 2026 96.16 (-2.82%) 97.97 95.97 - 97.97 0.6898 times
Tue 07 July 2026 98.95 (1.54%) 99.28 98.36 - 100.49 1.1175 times
Mon 06 July 2026 97.45 (-1.17%) 98.07 96.59 - 98.26 1.142 times
Thu 02 July 2026 98.60 (1.43%) 98.01 96.65 - 98.94 1.0425 times
Wed 01 July 2026 97.21 (0.34%) 97.17 96.31 - 97.76 0.9342 times

Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 96.71 and 101.53

Weekly Target 192.69
Weekly Target 295.91
Weekly Target 397.513333333333
Weekly Target 4100.73
Weekly Target 5102.33

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Thu 16 July 2026 99.12 (2.87%) 97.31 94.30 - 99.12 0.7474 times
Fri 10 July 2026 96.35 (-2.28%) 98.07 94.63 - 100.49 0.6544 times
Thu 02 July 2026 98.60 (-0.98%) 98.67 96.00 - 98.94 0.825 times
Fri 26 June 2026 99.58 (4.13%) 95.20 93.67 - 100.00 1.1502 times
Thu 18 June 2026 95.63 (-1.98%) 97.90 95.59 - 100.12 1.314 times
Fri 12 June 2026 97.56 (0.85%) 95.82 94.75 - 98.78 0.8554 times
Fri 05 June 2026 96.74 (1.16%) 95.57 92.57 - 98.03 1.3037 times
Fri 29 May 2026 95.63 (-0.64%) 96.11 95.58 - 99.47 0.9768 times
Fri 22 May 2026 96.25 (2.34%) 94.19 94.19 - 97.74 0.9142 times
Fri 15 May 2026 94.05 (0.65%) 93.30 90.05 - 96.82 1.2589 times
Fri 08 May 2026 93.44 (-1.6%) 94.21 93.03 - 95.98 0.5477 times

weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 96.71 and 102.9

Monthly Target 191.78
Monthly Target 295.45
Monthly Target 397.97
Monthly Target 4101.64
Monthly Target 5104.16

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Thu 16 July 2026 99.12 (2.31%) 97.17 94.30 - 100.49 0.3482 times
Tue 30 June 2026 96.88 (1.31%) 95.57 92.57 - 100.12 1.0457 times
Fri 29 May 2026 95.63 (-1.47%) 98.47 90.05 - 100.62 0.9991 times
Thu 30 April 2026 97.06 (4.01%) 92.50 91.35 - 98.18 0.8941 times
Tue 31 March 2026 93.32 (-11.01%) 104.09 91.94 - 104.58 0.9228 times
Fri 27 February 2026 104.86 (8.95%) 97.28 95.82 - 106.04 1.014 times
Fri 30 January 2026 96.25 (14.79%) 83.52 81.57 - 98.63 1.3176 times
Wed 31 December 2025 83.85 (-1.54%) 84.88 81.49 - 87.77 1.2181 times
Fri 28 November 2025 85.16 (-2.89%) 86.67 81.80 - 87.46 0.9393 times
Fri 31 October 2025 87.69 (0.07%) 87.72 81.33 - 90.64 1.3012 times
Tue 30 September 2025 87.63 (-5.94%) 93.46 85.08 - 96.53 1.0516 times

monthly chart ChurchDwight

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 97.04
12 day DMA 97.17
20 day DMA 97.18
35 day DMA 96.92
50 day DMA 96.29
100 day DMA 96.64
150 day DMA 94.87
200 day DMA 92.58

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4696.6396.37
12 day EMA97.2396.8996.84
20 day EMA97.1196.996.87
35 day EMA96.796.5696.53
50 day EMA96.2896.1696.12

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0496.3496.15
12 day SMA97.1797.0797.28
20 day SMA97.1897.1597.21
35 day SMA96.9296.8596.82
50 day SMA96.2996.1896.09
100 day SMA96.6496.6896.74
150 day SMA94.8794.7694.66
200 day SMA92.5892.5192.46
Back to top | Use Dark Theme