Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 102.5 and 104.01
| Daily Target 1 | 101.3 |
| Daily Target 2 | 102.19 |
| Daily Target 3 | 102.81 |
| Daily Target 4 | 103.7 |
| Daily Target 5 | 104.32 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.08 (-0.16%) | 103.07 | 101.92 - 103.43 | 0.7982 times | Thu 19 February 2026 | 103.25 (0.56%) | 102.79 | 102.28 - 103.55 | 0.9529 times | Wed 18 February 2026 | 102.67 (2.78%) | 99.43 | 99.43 - 102.92 | 1.306 times | Tue 17 February 2026 | 99.89 (-1.54%) | 101.60 | 99.58 - 102.49 | 0.7818 times | Fri 13 February 2026 | 101.45 (0%) | 100.19 | 99.18 - 101.82 | 1.2717 times | Fri 13 February 2026 | 101.45 (1.45%) | 100.19 | 99.18 - 101.82 | 1.2717 times | Thu 12 February 2026 | 100.00 (-0.46%) | 100.56 | 99.94 - 102.12 | 0.869 times | Wed 11 February 2026 | 100.46 (1.51%) | 98.68 | 98.21 - 101.00 | 1.0171 times | Tue 10 February 2026 | 98.97 (0.56%) | 98.30 | 97.81 - 99.83 | 0.7867 times | Mon 09 February 2026 | 98.42 (-2.1%) | 100.38 | 98.21 - 100.59 | 0.945 times | Fri 06 February 2026 | 100.53 (-0.07%) | 100.02 | 100.02 - 101.53 | 0.8923 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 101.26 and 105.38
| Weekly Target 1 | 97.9 |
| Weekly Target 2 | 100.49 |
| Weekly Target 3 | 102.02 |
| Weekly Target 4 | 104.61 |
| Weekly Target 5 | 106.14 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.08 (1.61%) | 101.60 | 99.43 - 103.55 | 0.86 times | Fri 13 February 2026 | 101.45 (0%) | 100.19 | 99.18 - 101.82 | 0.2849 times | Fri 13 February 2026 | 101.45 (0.92%) | 100.38 | 97.81 - 102.12 | 1.0954 times | Fri 06 February 2026 | 100.53 (4.45%) | 97.28 | 95.82 - 102.19 | 1.3997 times | Fri 30 January 2026 | 96.25 (4.13%) | 92.57 | 91.14 - 98.63 | 1.6447 times | Fri 23 January 2026 | 92.43 (2.01%) | 90.59 | 90.39 - 94.18 | 1.4776 times | Fri 16 January 2026 | 90.61 (5.63%) | 85.80 | 85.17 - 91.13 | 1.3987 times | Fri 09 January 2026 | 85.78 (3.8%) | 82.26 | 81.57 - 86.49 | 1.1976 times | Fri 02 January 2026 | 82.64 (-3.16%) | 85.59 | 82.40 - 85.73 | 0.4588 times | Mon 29 December 2025 | 85.34 (-0.06%) | 85.59 | 85.22 - 85.73 | 0.1826 times | Fri 26 December 2025 | 85.39 (0.36%) | 84.21 | 83.89 - 86.04 | 0.5172 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 99.45 and 107.18
| Monthly Target 1 | 93.09 |
| Monthly Target 2 | 98.08 |
| Monthly Target 3 | 100.81666666667 |
| Monthly Target 4 | 105.81 |
| Monthly Target 5 | 108.55 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.08 (7.1%) | 97.28 | 95.82 - 103.55 | 0.7385 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.1944 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1042 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.8515 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.1796 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 0.9533 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9159 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 0.9549 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 0.9566 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.1511 times | Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 0.9092 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 102.07 |
| 12 day DMA | 100.9 |
| 20 day DMA | 98.57 |
| 35 day DMA | 94.12 |
| 50 day DMA | 91.34 |
| 100 day DMA | 88.51 |
| 150 day DMA | 89.97 |
| 200 day DMA | 91.65 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.26 | 101.85 | 101.15 |
| 12 day EMA | 100.63 | 100.18 | 99.62 |
| 20 day EMA | 98.65 | 98.18 | 97.65 |
| 35 day EMA | 95.29 | 94.83 | 94.33 |
| 50 day EMA | 91.75 | 91.29 | 90.8 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.07 | 101.74 | 101.09 |
| 12 day SMA | 100.9 | 100.69 | 100.32 |
| 20 day SMA | 98.57 | 98.04 | 97.52 |
| 35 day SMA | 94.12 | 93.57 | 93.06 |
| 50 day SMA | 91.34 | 90.93 | 90.5 |
| 100 day SMA | 88.51 | 88.34 | 88.18 |
| 150 day SMA | 89.97 | 89.93 | 89.89 |
| 200 day SMA | 91.65 | 91.6 | 91.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.