Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 94.96 and 96.46
| Daily Target 1 | 93.77 |
| Daily Target 2 | 94.65 |
| Daily Target 3 | 95.27 |
| Daily Target 4 | 96.15 |
| Daily Target 5 | 96.77 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 95.53 (0.53%) | 94.39 | 94.39 - 95.89 | 1.4099 times | Mon 13 April 2026 | 95.03 (-0.41%) | 95.60 | 93.64 - 95.93 | 0.705 times | Fri 10 April 2026 | 95.42 (-0.77%) | 96.24 | 95.26 - 96.62 | 0.7253 times | Thu 09 April 2026 | 96.16 (2.08%) | 93.40 | 92.68 - 96.82 | 1.0717 times | Wed 08 April 2026 | 94.20 (1.77%) | 93.00 | 92.47 - 94.31 | 1.5565 times | Tue 07 April 2026 | 92.56 (-0.61%) | 93.05 | 92.05 - 93.38 | 0.5276 times | Mon 06 April 2026 | 93.13 (0.3%) | 92.85 | 92.10 - 93.46 | 0.9508 times | Thu 02 April 2026 | 92.85 (0%) | 93.01 | 91.81 - 93.56 | 0.8669 times | Wed 01 April 2026 | 92.85 (-0.5%) | 92.50 | 91.35 - 93.52 | 1.1136 times | Tue 31 March 2026 | 93.32 (-0.63%) | 94.06 | 91.94 - 94.06 | 1.0727 times | Mon 30 March 2026 | 93.91 (-0.82%) | 94.98 | 93.53 - 95.13 | 0.9551 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 93.44 and 95.73
| Weekly Target 1 | 92.74 |
| Weekly Target 2 | 94.14 |
| Weekly Target 3 | 95.033333333333 |
| Weekly Target 4 | 96.43 |
| Weekly Target 5 | 97.32 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 95.53 (0.12%) | 95.60 | 93.64 - 95.93 | 0.5039 times | Fri 10 April 2026 | 95.42 (2.77%) | 92.85 | 92.05 - 96.82 | 1.1513 times | Thu 02 April 2026 | 92.85 (-1.94%) | 94.98 | 91.35 - 95.13 | 0.9551 times | Fri 27 March 2026 | 94.69 (0.03%) | 95.60 | 92.81 - 95.77 | 1.3269 times | Fri 20 March 2026 | 94.66 (-3.16%) | 98.51 | 93.67 - 99.04 | 0.8163 times | Fri 13 March 2026 | 97.75 (-2.93%) | 99.94 | 97.22 - 102.51 | 1.5106 times | Fri 06 March 2026 | 100.70 (-3.97%) | 104.09 | 98.32 - 104.58 | 1.1338 times | Fri 27 February 2026 | 104.86 (1.73%) | 102.66 | 102.23 - 106.04 | 1.1386 times | Fri 20 February 2026 | 103.08 (1.61%) | 101.60 | 99.43 - 103.55 | 1.0993 times | Fri 13 February 2026 | 101.45 (0%) | 100.19 | 99.18 - 101.82 | 0.3642 times | Fri 13 February 2026 | 101.45 (0.92%) | 100.38 | 97.81 - 102.12 | 1.4002 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 93.44 and 98.91
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 92.31 |
| Monthly Target 3 | 94.566666666667 |
| Monthly Target 4 | 97.78 |
| Monthly Target 5 | 100.04 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 95.53 (2.37%) | 92.50 | 91.35 - 96.82 | 0.3651 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9046 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.994 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.2917 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1941 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9208 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2756 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0309 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9905 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.0326 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 1.0345 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 95.27 |
| 12 day DMA | 94.14 |
| 20 day DMA | 94.53 |
| 35 day DMA | 97.8 |
| 50 day DMA | 98.61 |
| 100 day DMA | 92.44 |
| 150 day DMA | 90.84 |
| 200 day DMA | 91.89 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.04 | 94.8 | 94.69 |
| 12 day EMA | 94.79 | 94.65 | 94.58 |
| 20 day EMA | 95.29 | 95.27 | 95.3 |
| 35 day EMA | 96.24 | 96.28 | 96.35 |
| 50 day EMA | 97.8 | 97.89 | 98.01 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.27 | 94.67 | 94.29 |
| 12 day SMA | 94.14 | 93.95 | 93.89 |
| 20 day SMA | 94.53 | 94.64 | 94.85 |
| 35 day SMA | 97.8 | 98.02 | 98.25 |
| 50 day SMA | 98.61 | 98.62 | 98.56 |
| 100 day SMA | 92.44 | 92.32 | 92.21 |
| 150 day SMA | 90.84 | 90.83 | 90.84 |
| 200 day SMA | 91.89 | 91.89 | 91.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.