ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChurch Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight Strong Daily Stock price targets for ChurchDwight CHD are 104.23 and 107.01 | Daily Target 1 | 102 | | Daily Target 2 | 103.68 | | Daily Target 3 | 104.77666666667 | | Daily Target 4 | 106.46 | | Daily Target 5 | 107.56 |
Daily price and volume Church Dwight
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105.37 (2.34%) |
103.50 |
103.09 - 105.87 |
2.015 times |
Wed 16 April 2025 |
102.96 (0%) |
105.63 |
102.56 - 106.12 |
0 times |
Wed 16 April 2025 |
102.96 (0%) |
105.63 |
102.56 - 106.12 |
0 times |
Wed 16 April 2025 |
102.96 (0%) |
105.63 |
102.56 - 106.12 |
0 times |
Wed 16 April 2025 |
102.96 (0%) |
105.63 |
102.56 - 106.12 |
0 times |
Wed 16 April 2025 |
102.96 (0%) |
105.63 |
102.56 - 106.12 |
1.4622 times |
Wed 16 April 2025 |
102.96 (-2.01%) |
105.63 |
102.56 - 106.12 |
0 times |
Tue 15 April 2025 |
105.07 (-0.48%) |
106.94 |
104.25 - 107.05 |
2.7286 times |
Mon 14 April 2025 |
105.58 (1.18%) |
104.54 |
103.16 - 106.21 |
1.9918 times |
Fri 11 April 2025 |
104.35 (0.56%) |
103.12 |
102.06 - 105.23 |
1.8024 times |
Thu 10 April 2025 |
103.77 (1.83%) |
102.56 |
101.24 - 104.63 |
2.6758 times |
Weekly price and charts ChurchDwight Strong weekly Stock price targets for ChurchDwight CHD are 102.19 and 105.75 | Weekly Target 1 | 101.12 | | Weekly Target 2 | 103.25 | | Weekly Target 3 | 104.68333333333 | | Weekly Target 4 | 106.81 | | Weekly Target 5 | 108.24 |
Weekly price and volumes for Church Dwight
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105.37 (2.34%) |
105.63 |
102.56 - 106.12 |
0.3998 times |
Wed 16 April 2025 |
102.96 (0%) |
105.63 |
102.56 - 106.12 |
0 times |
Wed 16 April 2025 |
102.96 (0%) |
105.63 |
102.56 - 106.12 |
0 times |
Wed 16 April 2025 |
102.96 (0%) |
105.63 |
102.56 - 106.12 |
0 times |
Wed 16 April 2025 |
102.96 (0%) |
105.63 |
102.56 - 106.12 |
0.2901 times |
Wed 16 April 2025 |
102.96 (-1.33%) |
104.54 |
102.56 - 107.05 |
0.9365 times |
Fri 11 April 2025 |
104.35 (-1.64%) |
103.61 |
100.00 - 106.17 |
2.6836 times |
Fri 04 April 2025 |
106.09 (-2.77%) |
109.51 |
105.87 - 113.91 |
2.8942 times |
Fri 28 March 2025 |
109.11 (1.83%) |
106.80 |
104.84 - 109.49 |
0.8798 times |
Fri 21 March 2025 |
107.15 (-1.79%) |
108.85 |
106.57 - 110.24 |
1.916 times |
Fri 14 March 2025 |
109.10 (-2.88%) |
113.39 |
108.17 - 116.46 |
1.9809 times |
Monthly price and charts ChurchDwight Strong monthly Stock price targets for ChurchDwight CHD are 95.73 and 109.64 | Monthly Target 1 | 92.52 | | Monthly Target 2 | 98.94 | | Monthly Target 3 | 106.42666666667 | | Monthly Target 4 | 112.85 | | Monthly Target 5 | 120.34 |
Monthly price and volumes Church Dwight
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
105.37 (-4.29%) |
110.59 |
100.00 - 113.91 |
0.8984 times |
Mon 31 March 2025 |
110.09 (-1%) |
110.84 |
104.84 - 116.46 |
1.0249 times |
Fri 28 February 2025 |
111.20 (5.38%) |
105.01 |
103.03 - 111.36 |
0.9598 times |
Fri 31 January 2025 |
105.52 (0.77%) |
105.08 |
100.86 - 109.67 |
1.1742 times |
Tue 31 December 2024 |
104.71 (-5.14%) |
111.29 |
104.01 - 111.29 |
0.6754 times |
Tue 26 November 2024 |
110.38 (10.48%) |
105.75 |
102.49 - 113.50 |
1.1071 times |
Thu 31 October 2024 |
99.91 (-4.59%) |
104.60 |
98.63 - 105.39 |
0.9833 times |
Mon 30 September 2024 |
104.72 (2.79%) |
101.96 |
101.56 - 106.61 |
1.0265 times |
Fri 30 August 2024 |
101.88 (3.95%) |
98.37 |
96.35 - 103.28 |
1.0506 times |
Wed 31 July 2024 |
98.01 (-5.47%) |
104.11 |
97.65 - 106.77 |
1.0996 times |
Fri 28 June 2024 |
103.68 (-3.11%) |
106.60 |
102.85 - 110.31 |
1.0159 times |
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value | | 5 day DMA | 103.44 | | 12 day DMA | 103.65 | | 20 day DMA | 105.09 | | 35 day DMA | 106.92 | | 50 day DMA | 107.07 | | 100 day DMA | 106.53 | | 150 day DMA | 105.73 | | 200 day DMA | 104.82 | EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.86 | 103.11 | 103.19 | | 12 day EMA | 104.08 | 103.85 | 104.01 | | 20 day EMA | 104.78 | 104.72 | 104.9 | | 35 day EMA | 105.62 | 105.64 | 105.8 | | 50 day EMA | 106.6 | 106.65 | 106.8 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.44 | 102.96 | 102.96 | | 12 day SMA | 103.65 | 103.34 | 103.3 | | 20 day SMA | 105.09 | 105.14 | 105.33 | | 35 day SMA | 106.92 | 107.07 | 107.33 | | 50 day SMA | 107.07 | 107.05 | 107.1 | | 100 day SMA | 106.53 | 106.6 | 106.69 | | 150 day SMA | 105.73 | 105.73 | 105.73 | | 200 day SMA | 104.82 | 104.83 | 104.84 |
|
|
