ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChurch Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight Strong Daily Stock price targets for ChurchDwight CHD are 84.37 and 87.2 | Daily Target 1 | 83.86 | | Daily Target 2 | 84.87 | | Daily Target 3 | 86.686666666667 | | Daily Target 4 | 87.7 | | Daily Target 5 | 89.52 |
Daily price and volume Church Dwight
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
85.89 (-0.95%) |
87.73 |
85.67 - 88.50 |
1.1782 times |
Thu 23 October 2025 |
86.71 (-1.6%) |
88.06 |
86.20 - 88.06 |
0.9713 times |
Wed 22 October 2025 |
88.12 (0.15%) |
88.24 |
87.84 - 89.68 |
0.8732 times |
Tue 21 October 2025 |
87.99 (-0.1%) |
87.45 |
87.11 - 88.23 |
1.1576 times |
Mon 20 October 2025 |
88.08 (-0.45%) |
88.45 |
87.10 - 88.59 |
1.0341 times |
Fri 17 October 2025 |
88.48 (1.41%) |
87.87 |
87.28 - 88.59 |
0.8337 times |
Thu 16 October 2025 |
87.25 (1.01%) |
86.50 |
86.31 - 87.73 |
1.3302 times |
Wed 15 October 2025 |
86.38 (-0.63%) |
86.31 |
86.14 - 86.88 |
0.8376 times |
Tue 14 October 2025 |
86.93 (0.47%) |
86.99 |
86.14 - 87.18 |
0.7278 times |
Mon 13 October 2025 |
86.52 (-1.35%) |
86.66 |
86.08 - 87.31 |
1.0562 times |
Fri 10 October 2025 |
87.70 (0.09%) |
87.85 |
87.30 - 88.80 |
1.1474 times |
Weekly price and charts ChurchDwight Strong weekly Stock price targets for ChurchDwight CHD are 83.78 and 87.79 | Weekly Target 1 | 83.07 | | Weekly Target 2 | 84.48 | | Weekly Target 3 | 87.08 | | Weekly Target 4 | 88.49 | | Weekly Target 5 | 91.09 |
Weekly price and volumes for Church Dwight
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
85.89 (-2.93%) |
88.45 |
85.67 - 89.68 |
1.1315 times |
Fri 17 October 2025 |
88.48 (0.89%) |
86.66 |
86.08 - 88.59 |
1.0384 times |
Fri 10 October 2025 |
87.70 (-0.23%) |
87.50 |
87.30 - 90.64 |
1.0177 times |
Fri 03 October 2025 |
87.90 (1.38%) |
86.40 |
85.08 - 88.84 |
1.0634 times |
Fri 26 September 2025 |
86.70 (-4.04%) |
90.36 |
85.61 - 90.55 |
1.3731 times |
Fri 19 September 2025 |
90.35 (-2.79%) |
93.04 |
90.22 - 93.28 |
1.3852 times |
Fri 12 September 2025 |
92.94 (-2.99%) |
95.40 |
92.24 - 95.42 |
0.9174 times |
Fri 05 September 2025 |
95.80 (2.83%) |
93.46 |
92.00 - 96.53 |
0.9058 times |
Fri 29 August 2025 |
93.16 (0%) |
92.62 |
92.09 - 93.39 |
0.1538 times |
Fri 29 August 2025 |
93.16 (-1.96%) |
94.74 |
91.70 - 95.08 |
1.0138 times |
Fri 22 August 2025 |
95.02 (2.75%) |
92.62 |
92.38 - 95.98 |
1.1006 times |
Monthly price and charts ChurchDwight Strong monthly Stock price targets for ChurchDwight CHD are 83.3 and 88.27 | Monthly Target 1 | 82.43 | | Monthly Target 2 | 84.16 | | Monthly Target 3 | 87.4 | | Monthly Target 4 | 89.13 | | Monthly Target 5 | 92.37 |
Monthly price and volumes Church Dwight
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
85.89 (-1.99%) |
87.72 |
85.67 - 90.64 |
0.7946 times |
Tue 30 September 2025 |
87.63 (-5.94%) |
93.46 |
85.08 - 96.53 |
1.1151 times |
Fri 29 August 2025 |
93.16 (-0.65%) |
93.00 |
90.50 - 95.98 |
1.0713 times |
Thu 31 July 2025 |
93.77 (-2.43%) |
96.23 |
93.31 - 99.86 |
1.1169 times |
Mon 30 June 2025 |
96.11 (-2.24%) |
98.42 |
94.49 - 100.69 |
1.1189 times |
Fri 30 May 2025 |
98.31 (-1.04%) |
92.99 |
90.99 - 99.16 |
1.3464 times |
Wed 30 April 2025 |
99.34 (-9.76%) |
110.59 |
97.54 - 113.91 |
1.0635 times |
Mon 31 March 2025 |
110.09 (-1%) |
110.84 |
104.84 - 116.46 |
0.77 times |
Fri 28 February 2025 |
111.20 (5.38%) |
105.01 |
103.03 - 111.36 |
0.7211 times |
Fri 31 January 2025 |
105.52 (0.77%) |
105.08 |
100.86 - 109.67 |
0.8822 times |
Tue 31 December 2024 |
104.71 (-5.14%) |
111.29 |
104.01 - 111.29 |
0.5074 times |
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value | | 5 day DMA | 87.36 | | 12 day DMA | 87.31 | | 20 day DMA | 87.68 | | 35 day DMA | 88.97 | | 50 day DMA | 90.39 | | 100 day DMA | 93.34 | | 150 day DMA | 95.57 | | 200 day DMA | 98.54 | EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.98 | 87.52 | 87.92 | | 12 day EMA | 87.42 | 87.7 | 87.88 | | 20 day EMA | 87.87 | 88.08 | 88.22 | | 35 day EMA | 89.05 | 89.24 | 89.39 | | 50 day EMA | 90.26 | 90.44 | 90.59 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.36 | 87.88 | 87.98 | | 12 day SMA | 87.31 | 87.56 | 87.83 | | 20 day SMA | 87.68 | 87.72 | 87.67 | | 35 day SMA | 88.97 | 89.25 | 89.49 | | 50 day SMA | 90.39 | 90.53 | 90.64 | | 100 day SMA | 93.34 | 93.47 | 93.59 | | 150 day SMA | 95.57 | 95.71 | 95.85 | | 200 day SMA | 98.54 | 98.62 | 98.7 |
|
|
