ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChurch Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight Strong Daily Stock price targets for ChurchDwight CHD are 92.63 and 93.93 | Daily Target 1 | 91.58 | | Daily Target 2 | 92.37 | | Daily Target 3 | 92.88 | | Daily Target 4 | 93.67 | | Daily Target 5 | 94.18 |
Daily price and volume Church Dwight
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.16 (1.16%) |
92.62 |
92.09 - 93.39 |
0.7273 times |
Thu 28 August 2025 |
92.09 (-1.01%) |
92.79 |
91.90 - 92.96 |
0.8056 times |
Wed 27 August 2025 |
93.03 (0.7%) |
92.42 |
92.42 - 93.12 |
0.6535 times |
Tue 26 August 2025 |
92.38 (-0.4%) |
92.72 |
91.70 - 92.85 |
1.3133 times |
Mon 25 August 2025 |
92.75 (-2.39%) |
94.74 |
92.74 - 95.08 |
1.2949 times |
Fri 22 August 2025 |
95.02 (0.06%) |
95.39 |
94.54 - 95.98 |
0.9152 times |
Thu 21 August 2025 |
94.96 (0.05%) |
94.53 |
94.02 - 95.05 |
0.948 times |
Wed 20 August 2025 |
94.91 (0.9%) |
94.54 |
93.85 - 95.89 |
0.9283 times |
Tue 19 August 2025 |
94.06 (1.36%) |
93.05 |
92.68 - 94.20 |
1.2132 times |
Mon 18 August 2025 |
92.80 (0.35%) |
92.62 |
92.38 - 94.07 |
1.2006 times |
Fri 15 August 2025 |
92.48 (-0.13%) |
92.89 |
92.11 - 93.15 |
1.046 times |
Weekly price and charts ChurchDwight Strong weekly Stock price targets for ChurchDwight CHD are 90.74 and 94.12 | Weekly Target 1 | 89.93 | | Weekly Target 2 | 91.55 | | Weekly Target 3 | 93.313333333333 | | Weekly Target 4 | 94.93 | | Weekly Target 5 | 96.69 |
Weekly price and volumes for Church Dwight
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.16 (-1.96%) |
94.74 |
91.70 - 95.08 |
0.8793 times |
Fri 22 August 2025 |
95.02 (2.75%) |
92.62 |
92.38 - 95.98 |
0.9546 times |
Fri 15 August 2025 |
92.48 (1.72%) |
91.02 |
90.99 - 94.38 |
1.0481 times |
Fri 08 August 2025 |
90.92 (-3.29%) |
91.16 |
90.50 - 93.29 |
0.8201 times |
Fri 01 August 2025 |
94.01 (-3.31%) |
96.83 |
92.04 - 97.36 |
1.5982 times |
Fri 25 July 2025 |
97.23 (0.65%) |
96.45 |
96.06 - 98.78 |
1.0005 times |
Fri 18 July 2025 |
96.60 (-1.48%) |
97.04 |
95.28 - 97.65 |
0.8931 times |
Fri 11 July 2025 |
98.05 (-0.37%) |
98.32 |
97.23 - 99.86 |
0.94 times |
Thu 03 July 2025 |
98.41 (3.83%) |
94.65 |
94.64 - 98.69 |
0.7873 times |
Fri 27 June 2025 |
94.78 (-1.71%) |
96.23 |
94.49 - 97.20 |
1.079 times |
Fri 20 June 2025 |
96.43 (-0.68%) |
97.00 |
95.38 - 97.13 |
1.0428 times |
Monthly price and charts ChurchDwight Strong monthly Stock price targets for ChurchDwight CHD are 91.83 and 97.31 | Monthly Target 1 | 87.73 | | Monthly Target 2 | 90.45 | | Monthly Target 3 | 93.213333333333 | | Monthly Target 4 | 95.93 | | Monthly Target 5 | 98.69 |
Monthly price and volumes Church Dwight
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.16 (-0.65%) |
93.00 |
90.50 - 95.98 |
1.1048 times |
Thu 31 July 2025 |
93.77 (-2.43%) |
96.23 |
93.31 - 99.86 |
1.1887 times |
Mon 30 June 2025 |
96.11 (-2.24%) |
98.42 |
94.49 - 100.69 |
1.1908 times |
Fri 30 May 2025 |
98.31 (-1.04%) |
92.99 |
90.99 - 99.16 |
1.4329 times |
Wed 30 April 2025 |
99.34 (-9.76%) |
110.59 |
97.54 - 113.91 |
1.1318 times |
Mon 31 March 2025 |
110.09 (-1%) |
110.84 |
104.84 - 116.46 |
0.8195 times |
Fri 28 February 2025 |
111.20 (5.38%) |
105.01 |
103.03 - 111.36 |
0.7674 times |
Fri 31 January 2025 |
105.52 (0.77%) |
105.08 |
100.86 - 109.67 |
0.9389 times |
Tue 31 December 2024 |
104.71 (-5.14%) |
111.29 |
104.01 - 111.29 |
0.54 times |
Tue 26 November 2024 |
110.38 (10.48%) |
105.75 |
102.49 - 113.50 |
0.8852 times |
Thu 31 October 2024 |
99.91 (-4.59%) |
104.60 |
98.63 - 105.39 |
0.7862 times |
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value | | 5 day DMA | 92.68 | | 12 day DMA | 93.35 | | 20 day DMA | 92.95 | | 35 day DMA | 94.51 | | 50 day DMA | 95.25 | | 100 day DMA | 96.85 | | 150 day DMA | 100.45 | | 200 day DMA | 102 | EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.97 | 92.87 | 93.26 | | 12 day EMA | 93.24 | 93.25 | 93.46 | | 20 day EMA | 93.57 | 93.61 | 93.77 | | 35 day EMA | 94.31 | 94.38 | 94.51 | | 50 day EMA | 95.24 | 95.32 | 95.45 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.68 | 93.05 | 93.63 | | 12 day SMA | 93.35 | 93.4 | 93.41 | | 20 day SMA | 92.95 | 92.98 | 93.18 | | 35 day SMA | 94.51 | 94.68 | 94.86 | | 50 day SMA | 95.25 | 95.31 | 95.41 | | 100 day SMA | 96.85 | 96.93 | 97.03 | | 150 day SMA | 100.45 | 100.54 | 100.63 | | 200 day SMA | 102 | 102.05 | 102.11 |
|
|
