Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 96.59 and 98.7
| Daily Target 1 | 95.09 |
| Daily Target 2 | 95.97 |
| Daily Target 3 | 97.2 |
| Daily Target 4 | 98.08 |
| Daily Target 5 | 99.31 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.85 (1.74%) | 96.75 | 96.32 - 98.43 | 1.0967 times | Fri 02 October 2026 | 95.19 (-0.08%) | 96.00 | 94.24 - 96.56 | 1.1533 times | Thu 01 October 2026 | 95.27 (-2.15%) | 97.02 | 93.70 - 97.40 | 0.9455 times | Wed 30 September 2026 | 97.36 (-1.28%) | 98.78 | 97.00 - 99.18 | 1.2258 times | Tue 29 September 2026 | 98.62 (-0.29%) | 99.11 | 97.61 - 99.49 | 1.4941 times | Mon 28 September 2026 | 98.91 (-0.64%) | 98.56 | 96.37 - 99.90 | 0.9649 times | Fri 25 September 2026 | 99.55 (-1.15%) | 100.25 | 99.25 - 100.72 | 0.5939 times | Thu 24 September 2026 | 100.71 (-2.5%) | 102.70 | 100.07 - 102.70 | 0.4858 times | Wed 23 September 2026 | 103.29 (-0.37%) | 103.40 | 101.38 - 103.80 | 0.5829 times | Tue 22 September 2026 | 103.67 (0.99%) | 105.39 | 102.33 - 105.39 | 1.4572 times | Mon 21 September 2026 | 102.65 (0.84%) | 102.10 | 100.20 - 103.38 | 0.733 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 96.59 and 98.7
| Weekly Target 1 | 95.09 |
| Weekly Target 2 | 95.97 |
| Weekly Target 3 | 97.2 |
| Weekly Target 4 | 98.08 |
| Weekly Target 5 | 99.31 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.85 (1.74%) | 96.75 | 96.32 - 98.43 | 0.2184 times | Fri 02 October 2026 | 95.19 (-4.38%) | 98.56 | 93.70 - 99.90 | 1.1515 times | Fri 25 September 2026 | 99.55 (-2.2%) | 102.10 | 99.25 - 105.39 | 0.7671 times | Fri 18 September 2026 | 101.79 (-4.19%) | 104.54 | 99.54 - 110.22 | 1.1221 times | Fri 11 September 2026 | 106.24 (-5.26%) | 112.25 | 106.18 - 114.14 | 0.8455 times | Fri 04 September 2026 | 112.14 (-6.05%) | 117.51 | 110.77 - 118.25 | 0.7804 times | Fri 28 August 2026 | 119.36 (1.56%) | 116.78 | 114.14 - 123.73 | 1.0319 times | Fri 21 August 2026 | 117.53 (-3.62%) | 121.84 | 114.80 - 122.99 | 1.0801 times | Fri 14 August 2026 | 121.94 (7.59%) | 113.80 | 113.30 - 131.94 | 2.0933 times | Fri 07 August 2026 | 113.34 (6.24%) | 107.94 | 107.52 - 114.95 | 0.9098 times | Fri 31 July 2026 | 106.68 (6.68%) | 102.65 | 102.40 - 110.07 | 1.083 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 92.91 and 97.64
| Monthly Target 1 | 91.6 |
| Monthly Target 2 | 94.22 |
| Monthly Target 3 | 96.326666666667 |
| Monthly Target 4 | 98.95 |
| Monthly Target 5 | 101.06 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.85 (-0.52%) | 97.02 | 93.70 - 98.43 | 0.136 times | Wed 30 September 2026 | 97.36 (-14.21%) | 111.12 | 96.37 - 115.60 | 0.8521 times | Mon 31 August 2026 | 113.48 (6.37%) | 107.94 | 107.52 - 131.94 | 1.1495 times | Fri 31 July 2026 | 106.68 (11.39%) | 94.75 | 94.75 - 115.72 | 1.1442 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.7692 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.1044 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.8091 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.5817 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.4152 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 1.0386 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0831 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 96.66 |
| 12 day DMA | 99.49 |
| 20 day DMA | 102.3 |
| 35 day DMA | 108.44 |
| 50 day DMA | 110.2 |
| 100 day DMA | 102.64 |
| 150 day DMA | 97.05 |
| 200 day DMA | 102.63 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.91 | 96.94 | 97.82 |
| 12 day EMA | 99.38 | 99.84 | 100.69 |
| 20 day EMA | 101.97 | 102.51 | 103.28 |
| 35 day EMA | 104.94 | 105.42 | 106.02 |
| 50 day EMA | 108.18 | 108.64 | 109.19 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.66 | 97.07 | 97.94 |
| 12 day SMA | 99.49 | 99.86 | 100.55 |
| 20 day SMA | 102.3 | 103.06 | 103.96 |
| 35 day SMA | 108.44 | 109.16 | 109.96 |
| 50 day SMA | 110.2 | 110.27 | 110.36 |
| 100 day SMA | 102.64 | 102.6 | 102.61 |
| 150 day SMA | 97.05 | 96.99 | 97.06 |
| 200 day SMA | 102.63 | 102.74 | 102.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.