Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 111.71 and 115.71
| Daily Target 1 | 108.73 |
| Daily Target 2 | 110.69 |
| Daily Target 3 | 112.73 |
| Daily Target 4 | 114.69 |
| Daily Target 5 | 116.73 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 112.65 (-0.73%) | 111.12 | 110.77 - 114.77 | 0.702 times | Mon 31 August 2026 | 113.48 (-4.93%) | 117.51 | 111.91 - 118.25 | 1.2403 times | Fri 28 August 2026 | 119.36 (0.88%) | 117.80 | 117.80 - 120.91 | 1.3944 times | Thu 27 August 2026 | 118.32 (-0.67%) | 118.99 | 116.35 - 118.99 | 0.7688 times | Wed 26 August 2026 | 119.12 (-3.3%) | 121.36 | 118.60 - 121.68 | 0.7486 times | Tue 25 August 2026 | 123.18 (6.48%) | 117.00 | 116.75 - 123.73 | 1.3224 times | Mon 24 August 2026 | 115.68 (-1.57%) | 116.78 | 114.14 - 117.01 | 0.6451 times | Fri 21 August 2026 | 117.53 (0.25%) | 116.56 | 116.01 - 118.70 | 0.9427 times | Thu 20 August 2026 | 117.24 (-1.56%) | 119.00 | 115.53 - 119.60 | 1.1101 times | Wed 19 August 2026 | 119.10 (2.44%) | 117.23 | 115.20 - 120.08 | 1.1256 times | Tue 18 August 2026 | 116.26 (-2.73%) | 116.00 | 114.80 - 118.58 | 1.1804 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 107.97 and 115.45
| Weekly Target 1 | 106.41 |
| Weekly Target 2 | 109.53 |
| Weekly Target 3 | 113.89 |
| Weekly Target 4 | 117.01 |
| Weekly Target 5 | 121.37 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 112.65 (-5.62%) | 117.51 | 110.77 - 118.25 | 0.3972 times | Fri 28 August 2026 | 119.36 (1.56%) | 116.78 | 114.14 - 123.73 | 0.998 times | Fri 21 August 2026 | 117.53 (-3.62%) | 121.84 | 114.80 - 122.99 | 1.0446 times | Fri 14 August 2026 | 121.94 (7.59%) | 113.80 | 113.30 - 131.94 | 2.0246 times | Fri 07 August 2026 | 113.34 (6.24%) | 107.94 | 107.52 - 114.95 | 0.8799 times | Fri 31 July 2026 | 106.68 (6.68%) | 102.65 | 102.40 - 110.07 | 1.0474 times | Fri 24 July 2026 | 100.00 (0%) | 99.50 | 97.59 - 100.96 | 0.2762 times | Fri 24 July 2026 | 100.00 (-3.91%) | 104.00 | 97.59 - 108.21 | 0.8658 times | Fri 17 July 2026 | 104.07 (-6.36%) | 111.22 | 100.77 - 115.54 | 1.2999 times | Fri 10 July 2026 | 111.14 (7.65%) | 103.32 | 100.00 - 115.72 | 1.1663 times | Thu 02 July 2026 | 103.24 (13.04%) | 92.05 | 90.16 - 105.90 | 0.8354 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 111.71 and 115.71
| Monthly Target 1 | 108.73 |
| Monthly Target 2 | 110.69 |
| Monthly Target 3 | 112.73 |
| Monthly Target 4 | 114.69 |
| Monthly Target 5 | 116.73 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 112.65 (-0.73%) | 111.12 | 110.77 - 114.77 | 0.0313 times | Mon 31 August 2026 | 113.48 (6.37%) | 107.94 | 107.52 - 131.94 | 1.1351 times | Fri 31 July 2026 | 106.68 (11.39%) | 94.75 | 94.75 - 115.72 | 1.1299 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.7596 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0906 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.799 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.5619 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3974 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 1.0256 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0696 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1606 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 116.59 |
| 12 day DMA | 117.62 |
| 20 day DMA | 118.52 |
| 35 day DMA | 112.94 |
| 50 day DMA | 109.73 |
| 100 day DMA | 98.94 |
| 150 day DMA | 97.87 |
| 200 day DMA | 105.91 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.7 | 117.22 | 119.09 |
| 12 day EMA | 116.99 | 117.78 | 118.56 |
| 20 day EMA | 116.15 | 116.52 | 116.84 |
| 35 day EMA | 113.02 | 113.04 | 113.01 |
| 50 day EMA | 108.76 | 108.6 | 108.4 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.59 | 118.69 | 119.13 |
| 12 day SMA | 117.62 | 118.39 | 119.21 |
| 20 day SMA | 118.52 | 118.46 | 118.34 |
| 35 day SMA | 112.94 | 112.9 | 112.78 |
| 50 day SMA | 109.73 | 109.31 | 108.82 |
| 100 day SMA | 98.94 | 98.68 | 98.4 |
| 150 day SMA | 97.87 | 97.93 | 98.02 |
| 200 day SMA | 105.91 | 106.05 | 106.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.