Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea Strong Daily Stock price targets for Sea SE are 143.79 and 152 | Daily Target 1 | 141.72 | | Daily Target 2 | 145.86 | | Daily Target 3 | 149.93 | | Daily Target 4 | 154.07 | | Daily Target 5 | 158.14 |
Daily price and volume Sea
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
150.00 (-2.32%) |
153.82 |
145.79 - 154.00 |
1.4153 times |
Thu 06 November 2025 |
153.56 (-2.66%) |
158.32 |
152.35 - 159.80 |
1.1999 times |
Wed 05 November 2025 |
157.76 (0.78%) |
156.16 |
155.48 - 159.11 |
0.7591 times |
Tue 04 November 2025 |
156.54 (0.19%) |
155.25 |
151.63 - 156.95 |
0.5273 times |
Fri 31 October 2025 |
156.25 (0%) |
156.50 |
154.81 - 157.43 |
0.8701 times |
Fri 31 October 2025 |
156.25 (0.21%) |
156.50 |
154.81 - 157.43 |
0.8701 times |
Thu 30 October 2025 |
155.93 (0%) |
154.24 |
152.80 - 159.12 |
1.1274 times |
Wed 29 October 2025 |
155.93 (-2.37%) |
159.50 |
154.87 - 159.64 |
0.8786 times |
Tue 28 October 2025 |
159.71 (-0.24%) |
162.16 |
157.41 - 164.03 |
1.2563 times |
Mon 27 October 2025 |
160.10 (3.54%) |
157.83 |
156.51 - 161.65 |
1.0959 times |
Fri 24 October 2025 |
154.62 (-1.04%) |
157.65 |
154.23 - 158.86 |
0.3779 times |
Weekly price and charts Sea Strong weekly Stock price targets for Sea SE are 140.89 and 154.9 | Weekly Target 1 | 137.85 | | Weekly Target 2 | 143.93 | | Weekly Target 3 | 151.86333333333 | | Weekly Target 4 | 157.94 | | Weekly Target 5 | 165.87 |
Weekly price and volumes for Sea
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
150.00 (-4%) |
155.25 |
145.79 - 159.80 |
0.9098 times |
Fri 31 October 2025 |
156.25 (0%) |
156.50 |
154.81 - 157.43 |
0.2029 times |
Fri 31 October 2025 |
156.25 (1.05%) |
157.83 |
152.80 - 164.03 |
1.2192 times |
Fri 24 October 2025 |
154.62 (-3.4%) |
163.94 |
154.23 - 171.09 |
0.9779 times |
Fri 17 October 2025 |
160.06 (-16.2%) |
181.15 |
158.84 - 184.96 |
2.1255 times |
Tue 07 October 2025 |
191.01 (3.3%) |
186.01 |
184.96 - 191.32 |
0.3038 times |
Fri 03 October 2025 |
184.91 (0.18%) |
186.13 |
176.26 - 188.77 |
1.0813 times |
Fri 26 September 2025 |
184.58 (-4.24%) |
191.20 |
179.75 - 195.48 |
0.954 times |
Fri 19 September 2025 |
192.76 (-1.68%) |
196.17 |
184.55 - 196.45 |
1.1566 times |
Fri 12 September 2025 |
196.05 (2.31%) |
193.25 |
187.70 - 199.30 |
1.0689 times |
Fri 05 September 2025 |
191.62 (2.72%) |
181.63 |
173.00 - 192.28 |
1.0622 times |
Monthly price and charts Sea Strong monthly Stock price targets for Sea SE are 140.89 and 154.9 | Monthly Target 1 | 137.85 | | Monthly Target 2 | 143.93 | | Monthly Target 3 | 151.86333333333 | | Monthly Target 4 | 157.94 | | Monthly Target 5 | 165.87 |
Monthly price and volumes Sea
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
150.00 (-4%) |
155.25 |
145.79 - 159.80 |
0.1662 times |
Fri 31 October 2025 |
156.25 (-12.58%) |
179.00 |
152.80 - 191.32 |
0.9842 times |
Tue 30 September 2025 |
178.73 (-4.19%) |
181.63 |
173.00 - 199.30 |
0.8702 times |
Fri 29 August 2025 |
186.54 (19.08%) |
153.54 |
145.63 - 190.75 |
1.2555 times |
Thu 31 July 2025 |
156.65 (-2.06%) |
159.00 |
145.24 - 170.00 |
1.0644 times |
Mon 30 June 2025 |
159.94 (-0.27%) |
160.84 |
149.84 - 172.65 |
0.8509 times |
Fri 30 May 2025 |
160.37 (19.63%) |
136.19 |
135.66 - 169.28 |
1.2251 times |
Wed 30 April 2025 |
134.05 (2.73%) |
129.25 |
99.50 - 137.00 |
1.4229 times |
Mon 31 March 2025 |
130.49 (2.53%) |
131.85 |
120.81 - 147.73 |
1.2612 times |
Fri 28 February 2025 |
127.27 (4.5%) |
119.00 |
118.20 - 139.18 |
0.8992 times |
Fri 31 January 2025 |
121.79 (14.79%) |
105.19 |
102.55 - 126.12 |
0.9047 times |
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value | | 5 day DMA | 154.82 | | 12 day DMA | 156.08 | | 20 day DMA | 160.46 | | 35 day DMA | 171.6 | | 50 day DMA | 176.75 | | 100 day DMA | 168.58 | | 150 day DMA | 159.57 | | 200 day DMA | 151.44 | EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.93 | 155.89 | 157.06 | | 12 day EMA | 157.23 | 158.54 | 159.45 | | 20 day EMA | 161.4 | 162.6 | 163.55 | | 35 day EMA | 167.67 | 168.71 | 169.6 | | 50 day EMA | 175.13 | 176.16 | 177.08 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.82 | 156.07 | 156.55 | | 12 day SMA | 156.08 | 156.63 | 157.55 | | 20 day SMA | 160.46 | 162.52 | 164.31 | | 35 day SMA | 171.6 | 172.71 | 173.77 | | 50 day SMA | 176.75 | 177.52 | 178.2 | | 100 day SMA | 168.58 | 168.63 | 168.66 | | 150 day SMA | 159.57 | 159.28 | 159.05 | | 200 day SMA | 151.44 | 151.29 | 151.09 |
|
|
