Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea Strong Daily Stock price targets for Sea SE are 146.18 and 149.13 | Daily Target 1 | 145.49 | | Daily Target 2 | 146.87 | | Daily Target 3 | 148.43666666667 | | Daily Target 4 | 149.82 | | Daily Target 5 | 151.39 |
Daily price and volume Sea
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
148.26 (-0.76%) |
149.17 |
147.05 - 150.00 |
0.7195 times |
Thu 10 July 2025 |
149.40 (-2.19%) |
153.09 |
145.24 - 153.12 |
1.3629 times |
Wed 09 July 2025 |
152.74 (2.43%) |
150.80 |
148.42 - 154.93 |
0.998 times |
Tue 08 July 2025 |
149.11 (-1.32%) |
153.00 |
145.93 - 153.35 |
0.933 times |
Mon 07 July 2025 |
151.11 (1.1%) |
150.00 |
148.30 - 153.00 |
0.6126 times |
Thu 03 July 2025 |
149.47 (0.03%) |
150.00 |
147.52 - 150.40 |
0.5728 times |
Wed 02 July 2025 |
149.42 (-0.72%) |
150.00 |
147.81 - 151.82 |
0.8627 times |
Tue 01 July 2025 |
150.50 (-5.9%) |
159.00 |
149.00 - 159.69 |
1.6144 times |
Mon 30 June 2025 |
159.94 (0.4%) |
159.00 |
157.45 - 162.10 |
1.1714 times |
Fri 27 June 2025 |
159.31 (0.5%) |
158.12 |
156.10 - 161.75 |
1.1527 times |
Thu 26 June 2025 |
158.51 (1.73%) |
157.20 |
155.83 - 159.16 |
0.936 times |
Weekly price and charts Sea Strong weekly Stock price targets for Sea SE are 141.91 and 151.6 | Weekly Target 1 | 139.79 | | Weekly Target 2 | 144.02 | | Weekly Target 3 | 149.47666666667 | | Weekly Target 4 | 153.71 | | Weekly Target 5 | 159.17 |
Weekly price and volumes for Sea
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
148.26 (-0.81%) |
150.00 |
145.24 - 154.93 |
0.9316 times |
Thu 03 July 2025 |
149.47 (-6.18%) |
159.00 |
147.52 - 162.10 |
0.8501 times |
Fri 27 June 2025 |
159.31 (3.85%) |
153.20 |
149.84 - 161.75 |
0.9844 times |
Fri 20 June 2025 |
153.40 (-0.63%) |
159.32 |
153.05 - 160.00 |
0.4652 times |
Fri 13 June 2025 |
154.38 (-6.78%) |
164.64 |
152.52 - 165.97 |
1.027 times |
Fri 06 June 2025 |
165.61 (3.27%) |
160.84 |
160.29 - 172.65 |
0.8997 times |
Fri 30 May 2025 |
160.37 (-2.25%) |
166.00 |
157.92 - 169.28 |
1.0646 times |
Fri 23 May 2025 |
164.06 (1.58%) |
160.00 |
157.30 - 165.90 |
0.7975 times |
Fri 16 May 2025 |
161.51 (16.05%) |
143.02 |
139.12 - 165.00 |
2.0504 times |
Fri 09 May 2025 |
139.17 (-1.84%) |
140.00 |
138.24 - 147.14 |
0.9295 times |
Fri 02 May 2025 |
141.78 (10.97%) |
129.00 |
127.21 - 143.57 |
0.8375 times |
Monthly price and charts Sea Strong monthly Stock price targets for Sea SE are 139.53 and 153.98 | Monthly Target 1 | 136.61 | | Monthly Target 2 | 142.44 | | Monthly Target 3 | 151.06333333333 | | Monthly Target 4 | 156.89 | | Monthly Target 5 | 165.51 |
Monthly price and volumes Sea
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
148.26 (-7.3%) |
159.00 |
145.24 - 159.69 |
0.394 times |
Mon 30 June 2025 |
159.94 (-0.27%) |
160.84 |
149.84 - 172.65 |
0.9206 times |
Fri 30 May 2025 |
160.37 (19.63%) |
136.19 |
135.66 - 169.28 |
1.3255 times |
Wed 30 April 2025 |
134.05 (2.73%) |
129.25 |
99.50 - 137.00 |
1.5396 times |
Mon 31 March 2025 |
130.49 (2.53%) |
131.85 |
120.81 - 147.73 |
1.3646 times |
Fri 28 February 2025 |
127.27 (4.5%) |
119.00 |
118.20 - 139.18 |
0.973 times |
Fri 31 January 2025 |
121.79 (14.79%) |
105.19 |
102.55 - 126.12 |
0.9788 times |
Tue 31 December 2024 |
106.10 (-6.87%) |
117.30 |
105.39 - 119.47 |
0.4729 times |
Tue 26 November 2024 |
113.93 (21.14%) |
94.48 |
92.71 - 117.85 |
1.1339 times |
Thu 31 October 2024 |
94.05 (-0.24%) |
94.52 |
92.50 - 101.93 |
0.8972 times |
Mon 30 September 2024 |
94.28 (20.39%) |
77.76 |
75.67 - 96.09 |
1.0997 times |
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value | | 5 day DMA | 150.12 | | 12 day DMA | 152.8 | | 20 day DMA | 153.76 | | 35 day DMA | 158.11 | | 50 day DMA | 154.84 | | 100 day DMA | 139.92 | | 150 day DMA | 132 | | 200 day DMA | 123.77 | EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.97 | 150.83 | 151.55 | | 12 day EMA | 152.02 | 152.7 | 153.3 | | 20 day EMA | 153.32 | 153.85 | 154.32 | | 35 day EMA | 152.37 | 152.61 | 152.8 | | 50 day EMA | 151.8 | 151.94 | 152.04 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.12 | 150.37 | 150.37 | | 12 day SMA | 152.8 | 153.63 | 153.98 | | 20 day SMA | 153.76 | 154.19 | 154.95 | | 35 day SMA | 158.11 | 158.52 | 158.87 | | 50 day SMA | 154.84 | 154.48 | 154.05 | | 100 day SMA | 139.92 | 139.82 | 139.68 | | 150 day SMA | 132 | 131.77 | 131.53 | | 200 day SMA | 123.77 | 123.44 | 123.1 |
|
|
