Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 113.89 and 117.64
| Daily Target 1 | 111.02 |
| Daily Target 2 | 113.01 |
| Daily Target 3 | 114.77 |
| Daily Target 4 | 116.76 |
| Daily Target 5 | 118.52 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.00 (0.35%) | 113.80 | 112.78 - 116.53 | 0.6151 times | Thu 19 February 2026 | 114.60 (1.61%) | 113.34 | 113.11 - 117.46 | 0.6475 times | Wed 18 February 2026 | 112.78 (3.94%) | 109.00 | 108.48 - 113.18 | 0.858 times | Tue 17 February 2026 | 108.51 (1.66%) | 107.00 | 106.75 - 110.77 | 0.7531 times | Fri 13 February 2026 | 106.74 (0%) | 108.79 | 105.60 - 110.09 | 1.0308 times | Fri 13 February 2026 | 106.74 (-2.13%) | 108.79 | 105.60 - 110.09 | 1.0308 times | Thu 12 February 2026 | 109.06 (-4.77%) | 114.26 | 106.50 - 114.93 | 1.39 times | Wed 11 February 2026 | 114.52 (1.05%) | 116.50 | 113.35 - 118.09 | 1.1191 times | Tue 10 February 2026 | 113.33 (4.11%) | 109.89 | 108.51 - 114.90 | 1.235 times | Mon 09 February 2026 | 108.86 (0.29%) | 108.00 | 106.81 - 110.22 | 1.3205 times | Fri 06 February 2026 | 108.54 (-0.03%) | 110.06 | 107.05 - 112.14 | 1.5496 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 110.88 and 121.59
| Weekly Target 1 | 102.36 |
| Weekly Target 2 | 108.68 |
| Weekly Target 3 | 113.07 |
| Weekly Target 4 | 119.39 |
| Weekly Target 5 | 123.78 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.00 (7.74%) | 107.00 | 106.75 - 117.46 | 0.7902 times | Fri 13 February 2026 | 106.74 (0%) | 108.79 | 105.60 - 110.09 | 0.2834 times | Fri 13 February 2026 | 106.74 (-1.66%) | 108.00 | 105.60 - 118.09 | 1.6761 times | Fri 06 February 2026 | 108.54 (-6.85%) | 115.00 | 102.29 - 117.00 | 2.1281 times | Fri 30 January 2026 | 116.52 (-6.62%) | 124.02 | 115.61 - 130.19 | 1.012 times | Fri 23 January 2026 | 124.78 (2.77%) | 119.23 | 118.54 - 126.96 | 1.2502 times | Fri 16 January 2026 | 121.42 (-9.02%) | 134.00 | 120.80 - 134.39 | 1.009 times | Fri 09 January 2026 | 133.46 (1.5%) | 133.86 | 131.71 - 148.26 | 1.1778 times | Fri 02 January 2026 | 131.49 (0.43%) | 127.85 | 126.83 - 133.50 | 0.5515 times | Mon 29 December 2025 | 130.93 (2.39%) | 127.76 | 127.10 - 131.19 | 0.1218 times | Fri 26 December 2025 | 127.88 (4.85%) | 123.01 | 120.30 - 128.52 | 0.5425 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 107.1 and 122.9
| Monthly Target 1 | 95.99 |
| Monthly Target 2 | 105.5 |
| Monthly Target 3 | 111.79333333333 |
| Monthly Target 4 | 121.3 |
| Monthly Target 5 | 127.59 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.00 (-1.3%) | 115.00 | 102.29 - 118.09 | 1.0027 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9532 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.9941 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0787 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9402 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8314 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.1995 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0169 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.8129 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.1704 times | Wed 30 April 2025 | 134.05 (2.73%) | 129.25 | 99.50 - 137.00 | 1.3594 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 111.53 |
| 12 day DMA | 110.6 |
| 20 day DMA | 113.66 |
| 35 day DMA | 120.46 |
| 50 day DMA | 121.87 |
| 100 day DMA | 138.66 |
| 150 day DMA | 150.82 |
| 200 day DMA | 152.03 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.69 | 111.54 | 110.01 |
| 12 day EMA | 112.34 | 111.86 | 111.36 |
| 20 day EMA | 114.13 | 114.04 | 113.98 |
| 35 day EMA | 117.51 | 117.66 | 117.84 |
| 50 day EMA | 121.73 | 122 | 122.3 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.53 | 109.87 | 108.77 |
| 12 day SMA | 110.6 | 109.88 | 109.34 |
| 20 day SMA | 113.66 | 114.15 | 114.56 |
| 35 day SMA | 120.46 | 120.82 | 121.29 |
| 50 day SMA | 121.87 | 122.14 | 122.41 |
| 100 day SMA | 138.66 | 139.37 | 140.07 |
| 150 day SMA | 150.82 | 151.1 | 151.35 |
| 200 day SMA | 152.03 | 152.12 | 152.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.