Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea Strong Daily Stock price targets for Sea SE are 141.38 and 145.28 | Daily Target 1 | 138.4 | | Daily Target 2 | 140.46 | | Daily Target 3 | 142.29666666667 | | Daily Target 4 | 144.36 | | Daily Target 5 | 146.2 |
Daily price and volume Sea
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
142.53 (0.04%) |
142.48 |
140.23 - 144.13 |
1.2019 times |
| Tue 06 May 2025 |
142.47 (-0.02%) |
140.67 |
139.80 - 143.40 |
0.9027 times |
| Mon 05 May 2025 |
142.50 (0.51%) |
140.00 |
140.00 - 143.40 |
0.7023 times |
| Fri 02 May 2025 |
141.78 (3.26%) |
139.56 |
138.75 - 143.57 |
1.071 times |
| Thu 01 May 2025 |
137.31 (2.43%) |
136.19 |
135.66 - 138.97 |
0.8848 times |
| Wed 30 April 2025 |
134.05 (0.1%) |
131.00 |
129.17 - 134.28 |
0.8813 times |
| Tue 29 April 2025 |
133.92 (2.79%) |
131.00 |
130.23 - 134.27 |
0.9192 times |
| Mon 28 April 2025 |
130.28 (1.97%) |
129.00 |
127.21 - 130.61 |
0.8096 times |
| Fri 25 April 2025 |
127.76 (2.84%) |
124.46 |
124.29 - 128.73 |
0.9665 times |
| Thu 24 April 2025 |
124.23 (4.82%) |
120.94 |
120.01 - 125.16 |
1.6606 times |
| Tue 22 April 2025 |
118.52 (1.71%) |
117.00 |
116.53 - 120.38 |
0.9921 times |
Weekly price and charts Sea Strong weekly Stock price targets for Sea SE are 141.17 and 145.5 | Weekly Target 1 | 137.82 | | Weekly Target 2 | 140.18 | | Weekly Target 3 | 142.15333333333 | | Weekly Target 4 | 144.51 | | Weekly Target 5 | 146.48 |
Weekly price and volumes for Sea
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
142.53 (0.53%) |
140.00 |
139.80 - 144.13 |
1.0431 times |
| Fri 02 May 2025 |
141.78 (10.97%) |
129.00 |
127.21 - 143.57 |
1.6968 times |
| Fri 25 April 2025 |
127.76 (5.61%) |
120.01 |
114.60 - 128.73 |
1.6435 times |
| Thu 17 April 2025 |
120.97 (1.89%) |
116.50 |
116.02 - 123.67 |
0.3749 times |
| Wed 16 April 2025 |
118.73 (0%) |
116.50 |
116.02 - 121.09 |
0 times |
| Wed 16 April 2025 |
118.73 (0%) |
116.50 |
116.02 - 121.09 |
0 times |
| Wed 16 April 2025 |
118.73 (0%) |
116.50 |
116.02 - 121.09 |
0 times |
| Wed 16 April 2025 |
118.73 (0%) |
116.50 |
116.02 - 121.09 |
0.523 times |
| Wed 16 April 2025 |
118.73 (0.78%) |
120.33 |
116.02 - 124.00 |
0.8236 times |
| Fri 11 April 2025 |
117.81 (10.48%) |
99.71 |
99.50 - 120.86 |
3.895 times |
| Fri 04 April 2025 |
106.63 (-18.4%) |
128.00 |
105.99 - 137.00 |
4.3701 times |
Monthly price and charts Sea Strong monthly Stock price targets for Sea SE are 139.1 and 147.57 | Monthly Target 1 | 132.3 | | Monthly Target 2 | 137.42 | | Monthly Target 3 | 140.77333333333 | | Monthly Target 4 | 145.89 | | Monthly Target 5 | 149.24 |
Monthly price and volumes Sea
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
142.53 (6.33%) |
136.19 |
135.66 - 144.13 |
0.213 times |
| Wed 30 April 2025 |
134.05 (2.73%) |
129.25 |
99.50 - 137.00 |
1.4727 times |
| Mon 31 March 2025 |
130.49 (2.53%) |
131.85 |
120.81 - 147.73 |
1.3054 times |
| Fri 28 February 2025 |
127.27 (4.5%) |
119.00 |
118.20 - 139.18 |
0.9307 times |
| Fri 31 January 2025 |
121.79 (14.79%) |
105.19 |
102.55 - 126.12 |
0.9363 times |
| Tue 31 December 2024 |
106.10 (-6.87%) |
117.30 |
105.39 - 119.47 |
0.4524 times |
| Tue 26 November 2024 |
113.93 (21.14%) |
94.48 |
92.71 - 117.85 |
1.0846 times |
| Thu 31 October 2024 |
94.05 (-0.24%) |
94.52 |
92.50 - 101.93 |
0.8582 times |
| Mon 30 September 2024 |
94.28 (20.39%) |
77.76 |
75.67 - 96.09 |
1.052 times |
| Fri 30 August 2024 |
78.31 (19.19%) |
65.52 |
55.00 - 83.69 |
1.6948 times |
| Wed 31 July 2024 |
65.70 (-8.01%) |
67.81 |
63.30 - 75.86 |
1.0893 times |
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value | | 5 day DMA | 141.32 | | 12 day DMA | 132.66 | | 20 day DMA | 127.25 | | 35 day DMA | 124.85 | | 50 day DMA | 126.44 | | 100 day DMA | 122.27 | | 150 day DMA | 115.67 | | 200 day DMA | 105.81 | EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.46 | 139.43 | 137.91 | | 12 day EMA | 134.69 | 133.27 | 131.6 | | 20 day EMA | 130.91 | 129.69 | 128.34 | | 35 day EMA | 128.87 | 128.07 | 127.22 | | 50 day EMA | 127.95 | 127.36 | 126.74 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.32 | 139.62 | 137.91 | | 12 day SMA | 132.66 | 130.86 | 128.88 | | 20 day SMA | 127.25 | 126.06 | 124.83 | | 35 day SMA | 124.85 | 124.41 | 123.94 | | 50 day SMA | 126.44 | 126.12 | 125.83 | | 100 day SMA | 122.27 | 121.99 | 121.73 | | 150 day SMA | 115.67 | 115.34 | 115.03 | | 200 day SMA | 105.81 | 105.44 | 105.07 |
|
|
