Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea Strong Daily Stock price targets for Sea SE are 185.81 and 188.76 | Daily Target 1 | 183.59 | | Daily Target 2 | 185.07 | | Daily Target 3 | 186.54333333333 | | Daily Target 4 | 188.02 | | Daily Target 5 | 189.49 |
Daily price and volume Sea
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
186.54 (0.16%) |
186.24 |
185.07 - 188.02 |
1.475 times |
Thu 28 August 2025 |
186.24 (1.82%) |
183.48 |
181.39 - 186.25 |
0.9837 times |
Wed 27 August 2025 |
182.91 (-2.86%) |
187.50 |
182.77 - 188.88 |
0.7125 times |
Tue 26 August 2025 |
188.29 (0.39%) |
187.00 |
186.10 - 188.76 |
0.6972 times |
Mon 25 August 2025 |
187.55 (1.09%) |
186.50 |
184.25 - 190.75 |
1.3071 times |
Fri 22 August 2025 |
185.53 (3.3%) |
180.00 |
178.89 - 185.68 |
1.3399 times |
Thu 21 August 2025 |
179.60 (0.48%) |
178.25 |
177.50 - 181.20 |
0.7208 times |
Wed 20 August 2025 |
178.74 (-0.28%) |
178.24 |
173.71 - 178.98 |
0.9443 times |
Tue 19 August 2025 |
179.25 (1.12%) |
177.51 |
177.25 - 181.60 |
1.1262 times |
Mon 18 August 2025 |
177.27 (-0.01%) |
177.05 |
174.60 - 177.72 |
0.6932 times |
Fri 15 August 2025 |
177.28 (1.88%) |
174.71 |
174.14 - 180.11 |
1.1974 times |
Weekly price and charts Sea Strong weekly Stock price targets for Sea SE are 183.97 and 193.33 | Weekly Target 1 | 176.87 | | Weekly Target 2 | 181.7 | | Weekly Target 3 | 186.22666666667 | | Weekly Target 4 | 191.06 | | Weekly Target 5 | 195.59 |
Weekly price and volumes for Sea
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
186.54 (0.54%) |
186.50 |
181.39 - 190.75 |
0.8767 times |
Fri 22 August 2025 |
185.53 (4.65%) |
177.05 |
173.71 - 185.68 |
0.8172 times |
Fri 15 August 2025 |
177.28 (20.1%) |
147.20 |
145.89 - 181.76 |
1.9634 times |
Fri 08 August 2025 |
147.61 (-4.28%) |
154.95 |
145.63 - 155.02 |
0.8991 times |
Fri 01 August 2025 |
154.21 (-2.22%) |
159.00 |
150.75 - 162.22 |
0.6495 times |
Fri 25 July 2025 |
157.71 (-6.43%) |
163.71 |
151.06 - 165.58 |
1.0278 times |
Fri 18 July 2025 |
168.55 (13.69%) |
148.47 |
148.00 - 170.00 |
1.2049 times |
Fri 11 July 2025 |
148.26 (-0.81%) |
150.00 |
145.24 - 154.93 |
0.8626 times |
Thu 03 July 2025 |
149.47 (-6.18%) |
159.00 |
147.52 - 162.10 |
0.7872 times |
Fri 27 June 2025 |
159.31 (3.85%) |
153.20 |
149.84 - 161.75 |
0.9115 times |
Fri 20 June 2025 |
153.40 (-0.63%) |
159.32 |
153.05 - 160.00 |
0.4308 times |
Monthly price and charts Sea Strong monthly Stock price targets for Sea SE are 166.09 and 211.21 | Monthly Target 1 | 129.19 | | Monthly Target 2 | 157.86 | | Monthly Target 3 | 174.30666666667 | | Monthly Target 4 | 202.98 | | Monthly Target 5 | 219.43 |
Monthly price and volumes Sea
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
186.54 (19.08%) |
153.54 |
145.63 - 190.75 |
1.1566 times |
Thu 31 July 2025 |
156.65 (-2.06%) |
159.00 |
145.24 - 170.00 |
1.0329 times |
Mon 30 June 2025 |
159.94 (-0.27%) |
160.84 |
149.84 - 172.65 |
0.8257 times |
Fri 30 May 2025 |
160.37 (19.63%) |
136.19 |
135.66 - 169.28 |
1.1888 times |
Wed 30 April 2025 |
134.05 (2.73%) |
129.25 |
99.50 - 137.00 |
1.3808 times |
Mon 31 March 2025 |
130.49 (2.53%) |
131.85 |
120.81 - 147.73 |
1.2238 times |
Fri 28 February 2025 |
127.27 (4.5%) |
119.00 |
118.20 - 139.18 |
0.8726 times |
Fri 31 January 2025 |
121.79 (14.79%) |
105.19 |
102.55 - 126.12 |
0.8779 times |
Tue 31 December 2024 |
106.10 (-6.87%) |
117.30 |
105.39 - 119.47 |
0.4241 times |
Tue 26 November 2024 |
113.93 (21.14%) |
94.48 |
92.71 - 117.85 |
1.0169 times |
Thu 31 October 2024 |
94.05 (-0.24%) |
94.52 |
92.50 - 101.93 |
0.8046 times |
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value | | 5 day DMA | 186.31 | | 12 day DMA | 181.93 | | 20 day DMA | 171.39 | | 35 day DMA | 165.82 | | 50 day DMA | 162.2 | | 100 day DMA | 153.2 | | 150 day DMA | 144.36 | | 200 day DMA | 135.73 | EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.32 | 184.71 | 183.94 | | 12 day EMA | 180.54 | 179.45 | 178.22 | | 20 day EMA | 175.48 | 174.32 | 173.07 | | 35 day EMA | 169.36 | 168.35 | 167.3 | | 50 day EMA | 164.04 | 163.12 | 162.18 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.31 | 186.1 | 184.78 | | 12 day SMA | 181.93 | 180.94 | 179.93 | | 20 day SMA | 171.39 | 169.9 | 168.55 | | 35 day SMA | 165.82 | 164.76 | 163.8 | | 50 day SMA | 162.2 | 161.62 | 160.98 | | 100 day SMA | 153.2 | 152.52 | 151.72 | | 150 day SMA | 144.36 | 143.9 | 143.44 | | 200 day SMA | 135.73 | 135.27 | 134.82 |
|
|
