Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 90.94 and 94.82
| Daily Target 1 | 90.21 |
| Daily Target 2 | 91.67 |
| Daily Target 3 | 94.086666666667 |
| Daily Target 4 | 95.55 |
| Daily Target 5 | 97.97 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 93.14 (-2.2%) | 95.25 | 92.62 - 96.50 | 1.1068 times | Mon 01 June 2026 | 95.24 (5.12%) | 91.99 | 91.98 - 97.80 | 1.1189 times | Fri 29 May 2026 | 90.60 (-1.46%) | 91.91 | 88.88 - 93.19 | 0.7841 times | Thu 28 May 2026 | 91.94 (-1.65%) | 92.00 | 90.88 - 93.19 | 1.412 times | Wed 27 May 2026 | 93.48 (5.01%) | 88.51 | 88.44 - 94.36 | 0.9551 times | Tue 26 May 2026 | 89.02 (2.02%) | 88.02 | 87.52 - 90.59 | 0.828 times | Fri 22 May 2026 | 87.26 (-1.91%) | 90.08 | 86.02 - 91.79 | 0.7136 times | Thu 21 May 2026 | 88.96 (2.74%) | 85.35 | 84.63 - 88.98 | 1.2421 times | Wed 20 May 2026 | 86.59 (-0.79%) | 87.11 | 84.69 - 88.49 | 1.091 times | Tue 19 May 2026 | 87.28 (-1.14%) | 89.14 | 86.00 - 89.35 | 0.7485 times | Mon 18 May 2026 | 88.29 (0.07%) | 87.18 | 86.35 - 89.97 | 1.4289 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 92.56 and 98.38
| Weekly Target 1 | 88.49 |
| Weekly Target 2 | 90.81 |
| Weekly Target 3 | 94.306666666667 |
| Weekly Target 4 | 96.63 |
| Weekly Target 5 | 100.13 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 93.14 (2.8%) | 91.99 | 91.98 - 97.80 | 0.357 times | Fri 29 May 2026 | 90.60 (3.83%) | 88.02 | 87.52 - 94.36 | 0.6382 times | Fri 22 May 2026 | 87.26 (-1.1%) | 87.18 | 84.63 - 91.79 | 0.8379 times | Fri 15 May 2026 | 88.23 (1.73%) | 84.82 | 81.84 - 99.97 | 2.8856 times | Fri 08 May 2026 | 86.73 (-3.65%) | 86.25 | 84.68 - 91.97 | 0.6822 times | Wed 06 May 2026 | 90.02 (4.43%) | 86.38 | 83.51 - 90.04 | 0.4946 times | Fri 01 May 2026 | 86.20 (0.89%) | 85.36 | 81.88 - 86.78 | 0.9348 times | Fri 24 April 2026 | 85.44 (-6.45%) | 91.27 | 82.04 - 91.27 | 1.2139 times | Fri 17 April 2026 | 91.33 (6.3%) | 84.55 | 83.69 - 93.44 | 1.1617 times | Fri 10 April 2026 | 85.92 (4.49%) | 82.51 | 80.30 - 92.77 | 0.7941 times | Thu 02 April 2026 | 82.23 (5.22%) | 78.29 | 77.60 - 84.86 | 0.6174 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 92.56 and 98.38
| Monthly Target 1 | 88.49 |
| Monthly Target 2 | 90.81 |
| Monthly Target 3 | 94.306666666667 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 100.13 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 93.14 (2.8%) | 91.99 | 91.98 - 97.80 | 0.0677 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.082 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7927 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.5497 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3865 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 1.0175 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0612 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1515 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 1.0037 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8875 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.2804 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 92.88 |
| 12 day DMA | 90 |
| 20 day DMA | 89.91 |
| 35 day DMA | 88.49 |
| 50 day DMA | 86.67 |
| 100 day DMA | 97.26 |
| 150 day DMA | 110.63 |
| 200 day DMA | 128.28 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.49 | 92.17 | 90.63 |
| 12 day EMA | 90.94 | 90.54 | 89.68 |
| 20 day EMA | 89.86 | 89.52 | 88.92 |
| 35 day EMA | 88.38 | 88.1 | 87.68 |
| 50 day EMA | 86.99 | 86.74 | 86.39 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.88 | 92.06 | 90.46 |
| 12 day SMA | 90 | 89.6 | 89.46 |
| 20 day SMA | 89.91 | 89.48 | 88.98 |
| 35 day SMA | 88.49 | 88.27 | 88.02 |
| 50 day SMA | 86.67 | 86.41 | 86.08 |
| 100 day SMA | 97.26 | 97.67 | 98.11 |
| 150 day SMA | 110.63 | 111.07 | 111.47 |
| 200 day SMA | 128.28 | 128.69 | 129.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.