Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 88.42 and 92.39
| Daily Target 1 | 87.44 |
| Daily Target 2 | 89.39 |
| Daily Target 3 | 91.413333333333 |
| Daily Target 4 | 93.36 |
| Daily Target 5 | 95.38 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.33 (1.03%) | 92.13 | 89.47 - 93.44 | 1.2383 times | Thu 16 April 2026 | 90.40 (0.08%) | 92.86 | 89.81 - 93.32 | 1.0349 times | Wed 15 April 2026 | 90.33 (5.53%) | 86.50 | 85.89 - 91.08 | 1.5534 times | Tue 14 April 2026 | 85.60 (-0.94%) | 87.01 | 85.35 - 90.20 | 1.0806 times | Mon 13 April 2026 | 86.41 (0.57%) | 84.55 | 83.69 - 87.35 | 1.0327 times | Fri 10 April 2026 | 85.92 (0.55%) | 86.01 | 84.62 - 86.91 | 0.7521 times | Thu 09 April 2026 | 85.45 (0.16%) | 85.00 | 82.36 - 85.55 | 0.5328 times | Wed 08 April 2026 | 85.31 (4.76%) | 89.00 | 85.03 - 92.77 | 1.7777 times | Tue 07 April 2026 | 81.43 (-1.05%) | 82.25 | 80.30 - 83.10 | 0.324 times | Mon 06 April 2026 | 82.29 (0.07%) | 82.51 | 81.96 - 84.42 | 0.6734 times | Thu 02 April 2026 | 82.23 (0.17%) | 80.60 | 78.55 - 82.56 | 0.4698 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 87.51 and 97.26
| Weekly Target 1 | 79.74 |
| Weekly Target 2 | 85.53 |
| Weekly Target 3 | 89.486666666667 |
| Weekly Target 4 | 95.28 |
| Weekly Target 5 | 99.24 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.33 (6.3%) | 84.55 | 83.69 - 93.44 | 0.8742 times | Fri 10 April 2026 | 85.92 (4.49%) | 82.51 | 80.30 - 92.77 | 0.5976 times | Thu 02 April 2026 | 82.23 (5.22%) | 78.29 | 77.60 - 84.86 | 0.4646 times | Fri 27 March 2026 | 78.15 (-0.84%) | 79.75 | 77.27 - 83.10 | 0.7133 times | Fri 20 March 2026 | 78.81 (-8.36%) | 87.00 | 78.32 - 89.19 | 0.6406 times | Fri 13 March 2026 | 86.00 (-6.5%) | 90.47 | 84.67 - 91.98 | 0.9507 times | Fri 06 March 2026 | 91.98 (-15.19%) | 105.03 | 77.05 - 105.73 | 3.5687 times | Fri 27 February 2026 | 108.45 (-5.7%) | 113.92 | 102.54 - 115.85 | 1.2549 times | Fri 20 February 2026 | 115.00 (7.74%) | 107.00 | 106.75 - 117.46 | 0.6884 times | Fri 13 February 2026 | 106.74 (0%) | 108.79 | 105.60 - 110.09 | 0.2469 times | Fri 13 February 2026 | 106.74 (-1.66%) | 108.00 | 105.60 - 118.09 | 1.4601 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 84.94 and 99.83
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 82.11 |
| Monthly Target 3 | 87.773333333333 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 102.66 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.33 (10.29%) | 83.59 | 78.55 - 93.44 | 0.3852 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.4294 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.2789 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9386 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.9788 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0622 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9258 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8186 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.1811 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0013 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.8004 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 88.81 |
| 12 day DMA | 85.73 |
| 20 day DMA | 83.36 |
| 35 day DMA | 87.14 |
| 50 day DMA | 94 |
| 100 day DMA | 110.78 |
| 150 day DMA | 130.2 |
| 200 day DMA | 139.12 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.18 | 88.11 | 86.96 |
| 12 day EMA | 86.81 | 85.99 | 85.19 |
| 20 day EMA | 86.67 | 86.18 | 85.74 |
| 35 day EMA | 90.4 | 90.35 | 90.35 |
| 50 day EMA | 95.09 | 95.24 | 95.44 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.81 | 87.73 | 86.74 |
| 12 day SMA | 85.73 | 85.02 | 84.02 |
| 20 day SMA | 83.36 | 82.85 | 82.71 |
| 35 day SMA | 87.14 | 87.51 | 87.99 |
| 50 day SMA | 94 | 94.3 | 94.65 |
| 100 day SMA | 110.78 | 111.18 | 111.71 |
| 150 day SMA | 130.2 | 130.87 | 131.54 |
| 200 day SMA | 139.12 | 139.45 | 139.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.