CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc Strong Daily Stock price targets for CostamareInc CMRE are 8.9 and 9.07 | Daily Target 1 | 8.77 | | Daily Target 2 | 8.85 | | Daily Target 3 | 8.94 | | Daily Target 4 | 9.02 | | Daily Target 5 | 9.11 |
Daily price and volume Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.93 (0.56%) |
8.88 |
8.86 - 9.03 |
1.6231 times |
Wed 16 April 2025 |
8.88 (0%) |
8.91 |
8.80 - 9.04 |
0 times |
Wed 16 April 2025 |
8.88 (0%) |
8.91 |
8.80 - 9.04 |
0 times |
Wed 16 April 2025 |
8.88 (0%) |
8.91 |
8.80 - 9.04 |
0 times |
Wed 16 April 2025 |
8.88 (0%) |
8.91 |
8.80 - 9.04 |
1.4163 times |
Wed 16 April 2025 |
8.88 (-0.45%) |
8.91 |
8.80 - 9.04 |
0 times |
Tue 15 April 2025 |
8.92 (-1.22%) |
9.02 |
8.89 - 9.04 |
1.5983 times |
Mon 14 April 2025 |
9.03 (0.44%) |
9.13 |
8.88 - 9.13 |
1.5448 times |
Fri 11 April 2025 |
8.99 (3.81%) |
8.74 |
8.74 - 9.06 |
1.6261 times |
Thu 10 April 2025 |
8.66 (-5.04%) |
8.95 |
8.57 - 8.97 |
2.1912 times |
Wed 09 April 2025 |
9.12 (8.96%) |
8.30 |
8.11 - 9.24 |
3.361 times |
Weekly price and charts CostamareInc Strong weekly Stock price targets for CostamareInc CMRE are 8.87 and 9.11 | Weekly Target 1 | 8.68 | | Weekly Target 2 | 8.81 | | Weekly Target 3 | 8.9233333333333 | | Weekly Target 4 | 9.05 | | Weekly Target 5 | 9.16 |
Weekly price and volumes for Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.93 (0.56%) |
8.91 |
8.80 - 9.04 |
0.3088 times |
Wed 16 April 2025 |
8.88 (0%) |
8.91 |
8.80 - 9.04 |
0 times |
Wed 16 April 2025 |
8.88 (0%) |
8.91 |
8.80 - 9.04 |
0 times |
Wed 16 April 2025 |
8.88 (0%) |
8.91 |
8.80 - 9.04 |
0.2694 times |
Wed 16 April 2025 |
8.88 (-1.22%) |
9.13 |
8.80 - 9.13 |
0.598 times |
Fri 11 April 2025 |
8.99 (0.45%) |
8.76 |
8.11 - 9.24 |
2.7173 times |
Fri 04 April 2025 |
8.95 (-10.14%) |
9.85 |
8.76 - 10.34 |
2.2579 times |
Fri 28 March 2025 |
9.96 (-1.97%) |
10.19 |
9.83 - 10.40 |
0.5967 times |
Fri 21 March 2025 |
10.16 (-1.26%) |
10.35 |
10.12 - 10.70 |
1.5457 times |
Fri 14 March 2025 |
10.29 (-0.68%) |
10.33 |
10.00 - 10.55 |
1.7063 times |
Fri 07 March 2025 |
10.36 (1.77%) |
10.26 |
9.66 - 10.44 |
2.2917 times |
Monthly price and charts CostamareInc Strong monthly Stock price targets for CostamareInc CMRE are 7.41 and 9.64 | Monthly Target 1 | 6.9 | | Monthly Target 2 | 7.91 | | Monthly Target 3 | 9.1266666666667 | | Monthly Target 4 | 10.14 | | Monthly Target 5 | 11.36 |
Monthly price and volumes Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.93 (-9.25%) |
9.86 |
8.11 - 10.34 |
1.0285 times |
Mon 31 March 2025 |
9.84 (-3.34%) |
10.26 |
9.66 - 10.70 |
1.1484 times |
Fri 28 February 2025 |
10.18 (-12.69%) |
11.58 |
10.05 - 11.98 |
1.1237 times |
Fri 31 January 2025 |
11.66 (-9.26%) |
13.00 |
11.46 - 13.50 |
0.8959 times |
Tue 31 December 2024 |
12.85 (-3.24%) |
13.23 |
12.17 - 13.53 |
0.478 times |
Tue 26 November 2024 |
13.28 (-2.42%) |
13.60 |
13.24 - 14.85 |
0.7039 times |
Thu 31 October 2024 |
13.61 (-13.42%) |
15.37 |
13.08 - 15.83 |
0.9305 times |
Mon 30 September 2024 |
15.72 (10.78%) |
14.00 |
12.71 - 15.96 |
0.8983 times |
Fri 30 August 2024 |
14.19 (-4.25%) |
14.87 |
12.77 - 14.95 |
1.0481 times |
Wed 31 July 2024 |
14.82 (-9.8%) |
16.55 |
13.66 - 17.12 |
1.7447 times |
Fri 28 June 2024 |
16.43 (2.62%) |
16.12 |
14.72 - 17.58 |
2.0869 times |
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value | | 5 day DMA | 8.89 | | 12 day DMA | 8.87 | | 20 day DMA | 9.21 | | 35 day DMA | 9.66 | | 50 day DMA | 9.88 | | 100 day DMA | 11.21 | | 150 day DMA | 12.26 | | 200 day DMA | 12.73 | EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.9 | 8.89 | 8.89 | | 12 day EMA | 9.01 | 9.02 | 9.04 | | 20 day EMA | 9.21 | 9.24 | 9.28 | | 35 day EMA | 9.52 | 9.56 | 9.6 | | 50 day EMA | 9.89 | 9.93 | 9.97 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.89 | 8.88 | 8.89 | | 12 day SMA | 8.87 | 8.86 | 8.86 | | 20 day SMA | 9.21 | 9.27 | 9.34 | | 35 day SMA | 9.66 | 9.69 | 9.73 | | 50 day SMA | 9.88 | 9.92 | 9.95 | | 100 day SMA | 11.21 | 11.26 | 11.31 | | 150 day SMA | 12.26 | 12.29 | 12.32 | | 200 day SMA | 12.73 | 12.77 | 12.81 |
|
|
