CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc Strong Daily Stock price targets for CostamareInc CMRE are 9.42 and 9.59 | Daily Target 1 | 9.28 | | Daily Target 2 | 9.38 | | Daily Target 3 | 9.45 | | Daily Target 4 | 9.55 | | Daily Target 5 | 9.62 |
Daily price and volume Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.48 (0.85%) |
9.36 |
9.35 - 9.52 |
0.5984 times |
Thu 10 July 2025 |
9.40 (3.07%) |
9.13 |
9.13 - 9.53 |
1.0577 times |
Wed 09 July 2025 |
9.12 (-2.88%) |
9.40 |
9.00 - 9.40 |
1.2255 times |
Tue 08 July 2025 |
9.39 (0.97%) |
9.31 |
9.29 - 9.58 |
1.1571 times |
Mon 07 July 2025 |
9.30 (0.11%) |
9.25 |
9.25 - 9.59 |
0.9295 times |
Thu 03 July 2025 |
9.29 (0.98%) |
9.27 |
9.21 - 9.37 |
0.4632 times |
Wed 02 July 2025 |
9.20 (2.45%) |
9.04 |
9.03 - 9.36 |
0.7877 times |
Tue 01 July 2025 |
8.98 (-1.43%) |
9.10 |
8.95 - 9.22 |
0.8601 times |
Mon 30 June 2025 |
9.11 (-1.41%) |
9.19 |
9.04 - 9.22 |
0.8585 times |
Fri 27 June 2025 |
9.24 (-0.75%) |
9.28 |
9.20 - 9.47 |
2.0622 times |
Thu 26 June 2025 |
9.31 (0.43%) |
9.28 |
9.23 - 9.38 |
0.9549 times |
Weekly price and charts CostamareInc Strong weekly Stock price targets for CostamareInc CMRE are 9.24 and 9.83 | Weekly Target 1 | 8.77 | | Weekly Target 2 | 9.12 | | Weekly Target 3 | 9.3566666666667 | | Weekly Target 4 | 9.71 | | Weekly Target 5 | 9.95 |
Weekly price and volumes for Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.48 (2.05%) |
9.25 |
9.00 - 9.59 |
1.0233 times |
Thu 03 July 2025 |
9.29 (0.54%) |
9.19 |
8.95 - 9.37 |
0.6116 times |
Fri 27 June 2025 |
9.24 (0.54%) |
9.14 |
8.83 - 9.47 |
1.2553 times |
Fri 20 June 2025 |
9.19 (-0.76%) |
9.10 |
9.10 - 9.62 |
0.7548 times |
Fri 13 June 2025 |
9.26 (0.98%) |
9.20 |
8.74 - 9.31 |
1.1537 times |
Fri 06 June 2025 |
9.17 (7%) |
8.60 |
8.41 - 9.17 |
0.9919 times |
Fri 30 May 2025 |
8.57 (3.25%) |
8.38 |
8.27 - 8.65 |
0.6475 times |
Fri 23 May 2025 |
8.30 (-5.68%) |
8.76 |
8.19 - 8.94 |
0.7957 times |
Fri 16 May 2025 |
8.80 (13.26%) |
8.22 |
8.20 - 8.98 |
1.4465 times |
Fri 09 May 2025 |
7.77 (-18.81%) |
9.57 |
6.63 - 9.58 |
1.3196 times |
Fri 02 May 2025 |
9.57 (4.25%) |
9.13 |
9.03 - 9.68 |
0.9251 times |
Monthly price and charts CostamareInc Strong monthly Stock price targets for CostamareInc CMRE are 9.22 and 9.86 | Monthly Target 1 | 8.7 | | Monthly Target 2 | 9.09 | | Monthly Target 3 | 9.34 | | Monthly Target 4 | 9.73 | | Monthly Target 5 | 9.98 |
Monthly price and volumes Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.48 (4.06%) |
9.10 |
8.95 - 9.59 |
0.4453 times |
Mon 30 June 2025 |
9.11 (6.3%) |
8.60 |
8.41 - 9.62 |
1.323 times |
Fri 30 May 2025 |
8.57 (-8.15%) |
9.34 |
6.63 - 9.68 |
1.3812 times |
Wed 30 April 2025 |
9.33 (-5.18%) |
9.86 |
8.11 - 10.34 |
1.4557 times |
Mon 31 March 2025 |
9.84 (-3.34%) |
10.26 |
9.66 - 10.70 |
1.1733 times |
Fri 28 February 2025 |
10.18 (-12.69%) |
11.58 |
10.05 - 11.98 |
1.1481 times |
Fri 31 January 2025 |
11.66 (-9.26%) |
13.00 |
11.46 - 13.50 |
0.9153 times |
Tue 31 December 2024 |
12.85 (-3.24%) |
13.23 |
12.17 - 13.53 |
0.4883 times |
Tue 26 November 2024 |
13.28 (-2.42%) |
13.60 |
13.24 - 14.85 |
0.7192 times |
Thu 31 October 2024 |
13.61 (-13.42%) |
15.37 |
13.08 - 15.83 |
0.9506 times |
Mon 30 September 2024 |
15.72 (10.78%) |
14.00 |
12.71 - 15.96 |
0.9177 times |
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value | | 5 day DMA | 9.34 | | 12 day DMA | 9.26 | | 20 day DMA | 9.24 | | 35 day DMA | 8.97 | | 50 day DMA | 8.9 | | 100 day DMA | 9.31 | | 150 day DMA | 10.28 | | 200 day DMA | 11.29 | EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.35 | 9.29 | 9.23 | | 12 day EMA | 9.26 | 9.22 | 9.19 | | 20 day EMA | 9.19 | 9.16 | 9.13 | | 35 day EMA | 9.08 | 9.06 | 9.04 | | 50 day EMA | 8.94 | 8.92 | 8.9 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.34 | 9.3 | 9.26 | | 12 day SMA | 9.26 | 9.23 | 9.2 | | 20 day SMA | 9.24 | 9.2 | 9.18 | | 35 day SMA | 8.97 | 8.95 | 8.93 | | 50 day SMA | 8.9 | 8.89 | 8.88 | | 100 day SMA | 9.31 | 9.32 | 9.33 | | 150 day SMA | 10.28 | 10.31 | 10.33 | | 200 day SMA | 11.29 | 11.31 | 11.34 |
|
|
