CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMRE are 17.02 and 17.55

Daily Target 116.61
Daily Target 216.9
Daily Target 317.14
Daily Target 417.43
Daily Target 517.67

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 20 February 2026 17.19 (1.9%) 16.85 16.85 - 17.38 0.8147 times
Thu 19 February 2026 16.87 (-1.63%) 17.03 16.69 - 17.22 1.2889 times
Wed 18 February 2026 17.15 (0.35%) 16.73 16.62 - 17.52 1.2985 times
Tue 17 February 2026 17.09 (0.89%) 16.96 16.90 - 17.25 1.444 times
Fri 13 February 2026 16.94 (0%) 16.25 16.25 - 16.94 0.7671 times
Fri 13 February 2026 16.94 (3.74%) 16.25 16.25 - 16.94 0.7671 times
Thu 12 February 2026 16.33 (-2.39%) 17.13 16.08 - 17.13 1.1498 times
Wed 11 February 2026 16.73 (2.89%) 16.40 16.35 - 16.80 0.9126 times
Tue 10 February 2026 16.26 (1.06%) 16.04 15.98 - 16.38 0.9632 times
Mon 09 February 2026 16.09 (1.07%) 15.90 15.82 - 16.28 0.5941 times
Fri 06 February 2026 15.92 (2.12%) 15.65 15.59 - 16.01 0.8889 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMRE are 16.91 and 17.81

Weekly Target 116.21
Weekly Target 216.7
Weekly Target 317.11
Weekly Target 417.6
Weekly Target 518.01

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 20 February 2026 17.19 (1.48%) 16.96 16.62 - 17.52 1.258 times
Fri 13 February 2026 16.94 (0%) 16.25 16.25 - 16.94 0.1991 times
Fri 13 February 2026 16.94 (6.41%) 15.90 15.82 - 17.13 1.1388 times
Fri 06 February 2026 15.92 (-5.13%) 16.77 15.47 - 17.50 1.406 times
Fri 30 January 2026 16.78 (5.4%) 16.00 15.90 - 16.97 1.1823 times
Fri 23 January 2026 15.92 (2.64%) 15.30 15.06 - 16.14 0.9882 times
Fri 16 January 2026 15.51 (-4.2%) 16.21 15.46 - 16.94 1.6052 times
Fri 09 January 2026 16.19 (3.25%) 15.89 15.27 - 16.38 1.2499 times
Fri 02 January 2026 15.68 (-1.38%) 15.69 15.45 - 16.04 0.7942 times
Mon 29 December 2025 15.90 (1.15%) 15.69 15.69 - 16.04 0.1782 times
Fri 26 December 2025 15.72 (3.22%) 15.33 15.29 - 15.83 0.6123 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMRE are 16.33 and 18.38

Monthly Target 114.68
Monthly Target 215.93
Monthly Target 316.726666666667
Monthly Target 417.98
Monthly Target 518.78

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 20 February 2026 17.19 (2.44%) 16.77 15.47 - 17.52 0.7363 times
Fri 30 January 2026 16.78 (6.27%) 15.86 15.06 - 16.97 1.0127 times
Wed 31 December 2025 15.79 (3.41%) 15.26 15.02 - 16.40 1.024 times
Fri 28 November 2025 15.27 (24.96%) 12.69 12.25 - 15.44 0.998 times
Fri 31 October 2025 12.22 (2.6%) 11.83 10.97 - 12.38 0.8966 times
Tue 30 September 2025 11.91 (4.11%) 11.35 11.26 - 13.16 1.0077 times
Fri 29 August 2025 11.44 (13.38%) 9.97 9.77 - 11.89 1.1294 times
Thu 31 July 2025 10.09 (10.76%) 9.10 8.95 - 10.26 1.0302 times
Mon 30 June 2025 9.11 (6.3%) 8.60 8.41 - 9.62 1.0592 times
Fri 30 May 2025 8.57 (-8.15%) 9.34 6.63 - 9.68 1.1058 times
Wed 30 April 2025 9.33 (-5.18%) 9.86 8.11 - 10.34 1.1654 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period DMA value
5 day DMA 17.05
12 day DMA 16.59
20 day DMA 16.61
35 day DMA 16.34
50 day DMA 16.14
100 day DMA 14.72
150 day DMA 13.54
200 day DMA 12.38

EMA (exponential moving average) of Costamare Inc CMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.9116.93
12 day EMA16.7816.7116.68
20 day EMA16.6216.5616.53
35 day EMA16.4316.3816.35
50 day EMA16.2316.1916.16

SMA (simple moving average) of Costamare Inc CMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.051716.89
12 day SMA16.5916.4916.51
20 day SMA16.6116.5516.5
35 day SMA16.3416.316.27
50 day SMA16.1416.1116.09
100 day SMA14.7214.6814.63
150 day SMA13.5413.4913.44
200 day SMA12.3812.3412.3
Back to top | Use Dark Theme