CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc Strong Daily Stock price targets for CostamareInc CMRE are 13.16 and 13.47 | Daily Target 1 | 13.07 | | Daily Target 2 | 13.25 | | Daily Target 3 | 13.383333333333 | | Daily Target 4 | 13.56 | | Daily Target 5 | 13.69 |
Daily price and volume Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.42 (-0.59%) |
13.51 |
13.21 - 13.52 |
1.0074 times |
Thu 06 November 2025 |
13.50 (1.43%) |
13.30 |
13.20 - 13.73 |
0.9317 times |
Wed 05 November 2025 |
13.31 (2.46%) |
12.98 |
12.87 - 13.43 |
1.4419 times |
Tue 04 November 2025 |
12.99 (6.3%) |
12.69 |
12.25 - 13.04 |
2.0897 times |
Fri 31 October 2025 |
12.22 (0%) |
12.07 |
11.92 - 12.38 |
0.8336 times |
Fri 31 October 2025 |
12.22 (1.08%) |
12.07 |
11.92 - 12.38 |
0.8336 times |
Thu 30 October 2025 |
12.09 (0.17%) |
12.01 |
11.92 - 12.15 |
0.626 times |
Wed 29 October 2025 |
12.07 (1.77%) |
11.97 |
11.93 - 12.21 |
0.7034 times |
Tue 28 October 2025 |
11.86 (2.77%) |
11.61 |
11.61 - 12.03 |
0.77 times |
Mon 27 October 2025 |
11.54 (1.05%) |
11.45 |
11.45 - 11.69 |
0.7627 times |
Fri 24 October 2025 |
11.42 (-1.81%) |
11.61 |
11.37 - 11.76 |
1.0593 times |
Weekly price and charts CostamareInc Strong weekly Stock price targets for CostamareInc CMRE are 12.84 and 14.32 | Weekly Target 1 | 11.65 | | Weekly Target 2 | 12.54 | | Weekly Target 3 | 13.133333333333 | | Weekly Target 4 | 14.02 | | Weekly Target 5 | 14.61 |
Weekly price and volumes for Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.42 (9.82%) |
12.69 |
12.25 - 13.73 |
1.3836 times |
Fri 31 October 2025 |
12.22 (0%) |
12.07 |
11.92 - 12.38 |
0.2108 times |
Fri 31 October 2025 |
12.22 (7.01%) |
11.45 |
11.45 - 12.38 |
0.9347 times |
Fri 24 October 2025 |
11.42 (-1.38%) |
11.60 |
11.08 - 11.76 |
1.0966 times |
Fri 17 October 2025 |
11.58 (0.61%) |
11.07 |
10.97 - 12.04 |
1.2899 times |
Tue 07 October 2025 |
11.51 (-3.52%) |
11.93 |
11.43 - 11.97 |
0.4251 times |
Fri 03 October 2025 |
11.93 (-4.56%) |
12.58 |
11.75 - 12.58 |
1.0446 times |
Fri 26 September 2025 |
12.50 (1.79%) |
12.20 |
12.16 - 13.16 |
1.6369 times |
Fri 19 September 2025 |
12.28 (-0.16%) |
12.35 |
12.18 - 12.75 |
1.0751 times |
Fri 12 September 2025 |
12.30 (1.82%) |
12.16 |
12.00 - 12.38 |
0.9027 times |
Fri 05 September 2025 |
12.08 (5.59%) |
11.35 |
11.26 - 12.12 |
0.9126 times |
Monthly price and charts CostamareInc Strong monthly Stock price targets for CostamareInc CMRE are 12.84 and 14.32 | Monthly Target 1 | 11.65 | | Monthly Target 2 | 12.54 | | Monthly Target 3 | 13.133333333333 | | Monthly Target 4 | 14.02 | | Monthly Target 5 | 14.61 |
Monthly price and volumes Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.42 (9.82%) |
12.69 |
12.25 - 13.73 |
0.2902 times |
Fri 31 October 2025 |
12.22 (2.6%) |
11.83 |
10.97 - 12.38 |
0.9409 times |
Tue 30 September 2025 |
11.91 (4.11%) |
11.35 |
11.26 - 13.16 |
1.0575 times |
Fri 29 August 2025 |
11.44 (13.38%) |
9.97 |
9.77 - 11.89 |
1.1852 times |
Thu 31 July 2025 |
10.09 (10.76%) |
9.10 |
8.95 - 10.26 |
1.0811 times |
Mon 30 June 2025 |
9.11 (6.3%) |
8.60 |
8.41 - 9.62 |
1.1115 times |
Fri 30 May 2025 |
8.57 (-8.15%) |
9.34 |
6.63 - 9.68 |
1.1604 times |
Wed 30 April 2025 |
9.33 (-5.18%) |
9.86 |
8.11 - 10.34 |
1.223 times |
Mon 31 March 2025 |
9.84 (-3.34%) |
10.26 |
9.66 - 10.70 |
0.9857 times |
Fri 28 February 2025 |
10.18 (-12.69%) |
11.58 |
10.05 - 11.98 |
0.9646 times |
Fri 31 January 2025 |
11.66 (-9.26%) |
13.00 |
11.46 - 13.50 |
0.769 times |
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value | | 5 day DMA | 13.09 | | 12 day DMA | 12.36 | | 20 day DMA | 11.96 | | 35 day DMA | 12.08 | | 50 day DMA | 12.05 | | 100 day DMA | 11.01 | | 150 day DMA | 10.26 | | 200 day DMA | 10.36 | EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.11 | 12.96 | 12.69 | | 12 day EMA | 12.58 | 12.43 | 12.24 | | 20 day EMA | 12.33 | 12.21 | 12.07 | | 35 day EMA | 12.15 | 12.07 | 11.99 | | 50 day EMA | 12.11 | 12.06 | 12 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.09 | 12.85 | 12.57 | | 12 day SMA | 12.36 | 12.19 | 12.01 | | 20 day SMA | 11.96 | 11.86 | 11.77 | | 35 day SMA | 12.08 | 12.05 | 12.02 | | 50 day SMA | 12.05 | 12.02 | 11.98 | | 100 day SMA | 11.01 | 10.97 | 10.92 | | 150 day SMA | 10.26 | 10.23 | 10.21 | | 200 day SMA | 10.36 | 10.35 | 10.35 |
|
|
