CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc Strong Daily Stock price targets for CostamareInc CMRE are 11.23 and 11.55 | Daily Target 1 | 11.15 | | Daily Target 2 | 11.3 | | Daily Target 3 | 11.473333333333 | | Daily Target 4 | 11.62 | | Daily Target 5 | 11.79 |
Daily price and volume Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.44 (-1.12%) |
11.53 |
11.33 - 11.65 |
0.7445 times |
Thu 28 August 2025 |
11.57 (-1.36%) |
11.76 |
11.51 - 11.76 |
0.6777 times |
Wed 27 August 2025 |
11.73 (-0.76%) |
11.75 |
11.65 - 11.81 |
1.534 times |
Tue 26 August 2025 |
11.82 (0.51%) |
11.70 |
11.64 - 11.84 |
0.882 times |
Mon 25 August 2025 |
11.76 (0.17%) |
11.72 |
11.69 - 11.89 |
0.9997 times |
Fri 22 August 2025 |
11.74 (3.25%) |
11.43 |
11.39 - 11.81 |
1.053 times |
Thu 21 August 2025 |
11.37 (2.25%) |
11.14 |
10.95 - 11.44 |
1.0347 times |
Wed 20 August 2025 |
11.12 (0.45%) |
11.05 |
11.01 - 11.25 |
0.9011 times |
Tue 19 August 2025 |
11.07 (-1.86%) |
11.26 |
10.94 - 11.32 |
1.0761 times |
Mon 18 August 2025 |
11.28 (1.53%) |
11.13 |
11.06 - 11.28 |
1.0972 times |
Fri 15 August 2025 |
11.11 (-0.8%) |
11.19 |
11.11 - 11.31 |
1.0289 times |
Weekly price and charts CostamareInc Strong weekly Stock price targets for CostamareInc CMRE are 11.11 and 11.67 | Weekly Target 1 | 10.99 | | Weekly Target 2 | 11.22 | | Weekly Target 3 | 11.553333333333 | | Weekly Target 4 | 11.78 | | Weekly Target 5 | 12.11 |
Weekly price and volumes for Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.44 (-2.56%) |
11.72 |
11.33 - 11.89 |
0.9473 times |
Fri 22 August 2025 |
11.74 (5.67%) |
11.13 |
10.94 - 11.81 |
1.0108 times |
Fri 15 August 2025 |
11.11 (4.22%) |
10.60 |
10.48 - 11.31 |
1.0927 times |
Fri 08 August 2025 |
10.66 (3.7%) |
10.33 |
10.31 - 11.25 |
1.0515 times |
Fri 01 August 2025 |
10.28 (6.75%) |
9.55 |
9.38 - 10.35 |
1.413 times |
Fri 25 July 2025 |
9.63 (0.31%) |
9.41 |
9.14 - 9.85 |
0.9077 times |
Fri 18 July 2025 |
9.60 (1.27%) |
9.44 |
9.14 - 9.66 |
0.7205 times |
Fri 11 July 2025 |
9.48 (2.05%) |
9.25 |
9.00 - 9.59 |
1.0114 times |
Thu 03 July 2025 |
9.29 (0.54%) |
9.19 |
8.95 - 9.37 |
0.6045 times |
Fri 27 June 2025 |
9.24 (0.54%) |
9.14 |
8.83 - 9.47 |
1.2407 times |
Fri 20 June 2025 |
9.19 (-0.76%) |
9.10 |
9.10 - 9.62 |
0.746 times |
Monthly price and charts CostamareInc Strong monthly Stock price targets for CostamareInc CMRE are 10.61 and 12.73 | Monthly Target 1 | 8.91 | | Monthly Target 2 | 10.18 | | Monthly Target 3 | 11.033333333333 | | Monthly Target 4 | 12.3 | | Monthly Target 5 | 13.15 |
Monthly price and volumes Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.44 (13.38%) |
9.97 |
9.77 - 11.89 |
1.2132 times |
Thu 31 July 2025 |
10.09 (10.76%) |
9.10 |
8.95 - 10.26 |
1.1431 times |
Mon 30 June 2025 |
9.11 (6.3%) |
8.60 |
8.41 - 9.62 |
1.1753 times |
Fri 30 May 2025 |
8.57 (-8.15%) |
9.34 |
6.63 - 9.68 |
1.227 times |
Wed 30 April 2025 |
9.33 (-5.18%) |
9.86 |
8.11 - 10.34 |
1.2932 times |
Mon 31 March 2025 |
9.84 (-3.34%) |
10.26 |
9.66 - 10.70 |
1.0423 times |
Fri 28 February 2025 |
10.18 (-12.69%) |
11.58 |
10.05 - 11.98 |
1.0199 times |
Fri 31 January 2025 |
11.66 (-9.26%) |
13.00 |
11.46 - 13.50 |
0.8132 times |
Tue 31 December 2024 |
12.85 (-3.24%) |
13.23 |
12.17 - 13.53 |
0.4338 times |
Tue 26 November 2024 |
13.28 (-2.42%) |
13.60 |
13.24 - 14.85 |
0.6389 times |
Thu 31 October 2024 |
13.61 (-13.42%) |
15.37 |
13.08 - 15.83 |
0.8445 times |
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value | | 5 day DMA | 11.66 | | 12 day DMA | 11.43 | | 20 day DMA | 11.19 | | 35 day DMA | 10.49 | | 50 day DMA | 10.11 | | 100 day DMA | 9.45 | | 150 day DMA | 9.78 | | 200 day DMA | 10.63 | EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.56 | 11.62 | 11.65 | | 12 day EMA | 11.39 | 11.38 | 11.35 | | 20 day EMA | 11.11 | 11.07 | 11.02 | | 35 day EMA | 10.68 | 10.64 | 10.58 | | 50 day EMA | 10.18 | 10.13 | 10.07 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.66 | 11.72 | 11.68 | | 12 day SMA | 11.43 | 11.41 | 11.36 | | 20 day SMA | 11.19 | 11.12 | 11.02 | | 35 day SMA | 10.49 | 10.43 | 10.36 | | 50 day SMA | 10.11 | 10.07 | 10.02 | | 100 day SMA | 9.45 | 9.42 | 9.39 | | 150 day SMA | 9.78 | 9.79 | 9.79 | | 200 day SMA | 10.63 | 10.64 | 10.66 |
|
|
