CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMRE are 15.15 and 15.58

Daily Target 115.07
Daily Target 215.23
Daily Target 315.503333333333
Daily Target 415.66
Daily Target 515.93

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 29 May 2026 15.38 (-2.72%) 15.66 15.35 - 15.78 1.1766 times
Thu 28 May 2026 15.81 (-2.47%) 16.14 15.77 - 16.15 1.6443 times
Wed 27 May 2026 16.21 (-1.22%) 16.34 16.17 - 16.49 1.0534 times
Tue 26 May 2026 16.41 (-0.06%) 16.51 16.21 - 16.76 0.9938 times
Fri 22 May 2026 16.42 (-4.2%) 17.12 16.41 - 17.33 1.3779 times
Thu 21 May 2026 17.14 (-1.55%) 17.31 17.07 - 17.52 0.592 times
Wed 20 May 2026 17.41 (3.75%) 16.95 16.95 - 17.43 0.732 times
Tue 19 May 2026 16.78 (-2.33%) 17.07 16.68 - 17.12 0.6033 times
Mon 18 May 2026 17.18 (0.06%) 17.22 17.04 - 17.44 0.886 times
Fri 15 May 2026 17.17 (-2.05%) 17.27 16.96 - 17.60 0.9406 times
Thu 14 May 2026 17.53 (4.35%) 16.72 16.60 - 17.56 2.2494 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMRE are 14.66 and 16.07

Weekly Target 114.42
Weekly Target 214.9
Weekly Target 315.83
Weekly Target 416.31
Weekly Target 517.24

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 29 May 2026 15.38 (-6.33%) 16.51 15.35 - 16.76 1.1166 times
Fri 22 May 2026 16.42 (-4.37%) 17.22 16.41 - 17.52 0.9614 times
Fri 15 May 2026 17.17 (-2.55%) 17.63 16.60 - 17.68 1.7977 times
Fri 08 May 2026 17.62 (2.03%) 17.23 16.93 - 17.87 0.8639 times
Wed 06 May 2026 17.27 (4.86%) 16.37 15.98 - 17.43 0.8041 times
Fri 01 May 2026 16.47 (-0.18%) 16.66 15.88 - 17.14 1.1233 times
Fri 24 April 2026 16.50 (-5.55%) 17.36 15.97 - 17.38 0.8456 times
Fri 17 April 2026 17.47 (1.45%) 17.22 17.00 - 17.81 0.8144 times
Fri 10 April 2026 17.22 (-0.35%) 17.28 17.03 - 18.06 0.9687 times
Thu 02 April 2026 17.28 (4.16%) 16.78 16.21 - 17.45 0.7042 times
Fri 27 March 2026 16.59 (-1.19%) 16.87 16.52 - 17.69 1.1103 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMRE are 14.11 and 16.63

Monthly Target 113.68
Monthly Target 214.53
Monthly Target 316.2
Monthly Target 417.05
Monthly Target 518.72

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 29 May 2026 15.38 (-7.46%) 16.58 15.35 - 17.87 1.1029 times
Thu 30 April 2026 16.62 (-1.66%) 16.98 15.88 - 18.06 0.7535 times
Tue 31 March 2026 16.90 (-3.81%) 17.53 15.90 - 17.91 0.836 times
Fri 27 February 2026 17.57 (4.71%) 16.77 15.47 - 17.84 1.0259 times
Fri 30 January 2026 16.78 (6.27%) 15.86 15.06 - 16.97 1.0483 times
Wed 31 December 2025 15.79 (3.41%) 15.26 15.02 - 16.40 1.0599 times
Fri 28 November 2025 15.27 (24.96%) 12.69 12.25 - 15.44 1.0331 times
Fri 31 October 2025 12.22 (2.6%) 11.83 10.97 - 12.38 0.9281 times
Tue 30 September 2025 11.91 (4.11%) 11.35 11.26 - 13.16 1.0431 times
Fri 29 August 2025 11.44 (13.38%) 9.97 9.77 - 11.89 1.1691 times
Thu 31 July 2025 10.09 (10.76%) 9.10 8.95 - 10.26 1.0664 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.69
20 day DMA 16.87
35 day DMA 16.83
50 day DMA 16.91
100 day DMA 16.76
150 day DMA 16.08
200 day DMA 15.01

EMA (exponential moving average) of Costamare Inc CMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.3216.57
12 day EMA16.4616.6616.82
20 day EMA16.6516.7816.88
35 day EMA16.816.8816.94
50 day EMA16.7916.8516.89

SMA (simple moving average) of Costamare Inc CMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.416.72
12 day SMA16.6916.8416.96
20 day SMA16.8716.9316.97
35 day SMA16.8316.8916.93
50 day SMA16.9116.9516.96
100 day SMA16.7616.7716.76
150 day SMA16.0816.0616.03
200 day SMA15.0114.9914.96
Back to top | Use Dark Theme