Login or Join
HomepageCostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 15.22 and 15.51
| Daily Target 1 | 15.16 |
| Daily Target 2 | 15.28 |
| Daily Target 3 | 15.446666666667 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 15.74 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.41 (0.39%) | 15.43 | 15.32 - 15.61 | 0.8376 times | Thu 27 August 2026 | 15.35 (3.44%) | 14.89 | 14.89 - 15.39 | 1.0089 times | Wed 26 August 2026 | 14.84 (-5.9%) | 15.65 | 14.82 - 15.71 | 1.135 times | Tue 25 August 2026 | 15.77 (1.22%) | 15.52 | 15.23 - 15.89 | 0.7958 times | Mon 24 August 2026 | 15.58 (-0.26%) | 15.63 | 15.40 - 15.76 | 0.84 times | Fri 21 August 2026 | 15.62 (2.9%) | 15.39 | 15.33 - 15.83 | 1.1938 times | Thu 20 August 2026 | 15.18 (0.33%) | 15.07 | 14.93 - 15.37 | 1.1555 times | Wed 19 August 2026 | 15.13 (1.34%) | 15.02 | 15.02 - 15.24 | 1.0392 times | Tue 18 August 2026 | 14.93 (-0.6%) | 15.07 | 14.78 - 15.07 | 1.0285 times | Mon 17 August 2026 | 15.02 (2.6%) | 14.70 | 14.70 - 15.17 | 0.9656 times | Fri 14 August 2026 | 14.64 (1.39%) | 14.47 | 14.42 - 14.70 | 0.9884 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 14.58 and 15.65
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.373333333333 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.41 (-1.34%) | 15.63 | 14.82 - 15.89 | 1.0164 times | Fri 21 August 2026 | 15.62 (6.69%) | 14.70 | 14.70 - 15.83 | 1.1849 times | Fri 14 August 2026 | 14.64 (-0.14%) | 14.60 | 13.84 - 14.70 | 1.0215 times | Fri 07 August 2026 | 14.66 (-5.91%) | 15.53 | 14.55 - 15.66 | 1.1287 times | Fri 31 July 2026 | 15.58 (-0.89%) | 15.64 | 15.13 - 16.03 | 1.0244 times | Fri 24 July 2026 | 15.72 (0%) | 15.63 | 15.61 - 15.85 | 0.2126 times | Fri 24 July 2026 | 15.72 (6.65%) | 14.88 | 14.75 - 15.85 | 1.2105 times | Fri 17 July 2026 | 14.74 (-1.27%) | 15.00 | 14.73 - 15.84 | 1.4407 times | Fri 10 July 2026 | 14.93 (4.7%) | 14.27 | 14.26 - 14.99 | 0.8124 times | Thu 02 July 2026 | 14.26 (-1.11%) | 14.39 | 13.88 - 14.57 | 0.9479 times | Fri 26 June 2026 | 14.42 (-5.07%) | 15.11 | 14.28 - 15.65 | 1.3113 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 13.6 and 15.65
| Monthly Target 1 | 13 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 15.046666666667 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.41 (-1.09%) | 15.53 | 13.84 - 15.89 | 0.7279 times | Fri 31 July 2026 | 15.58 (11.13%) | 14.01 | 13.98 - 16.03 | 0.8553 times | Tue 30 June 2026 | 14.02 (-8.84%) | 15.40 | 13.88 - 16.75 | 1.0457 times | Fri 29 May 2026 | 15.38 (-7.46%) | 16.58 | 15.35 - 17.87 | 1.1851 times | Thu 30 April 2026 | 16.62 (-1.66%) | 16.98 | 15.88 - 18.06 | 0.8097 times | Tue 31 March 2026 | 16.90 (-3.81%) | 17.53 | 15.90 - 17.91 | 0.8983 times | Fri 27 February 2026 | 17.57 (4.71%) | 16.77 | 15.47 - 17.84 | 1.1024 times | Fri 30 January 2026 | 16.78 (6.27%) | 15.86 | 15.06 - 16.97 | 1.1265 times | Wed 31 December 2025 | 15.79 (3.41%) | 15.26 | 15.02 - 16.40 | 1.139 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.1101 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.9973 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.16 |
| 20 day DMA | 14.98 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15 |
| 100 day DMA | 15.78 |
| 150 day DMA | 16.15 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.29 | 15.26 |
| 12 day EMA | 15.21 | 15.17 | 15.14 |
| 20 day EMA | 15.15 | 15.12 | 15.1 |
| 35 day EMA | 15.07 | 15.05 | 15.03 |
| 50 day EMA | 15.1 | 15.09 | 15.08 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.43 | 15.4 |
| 12 day SMA | 15.16 | 15.06 | 14.94 |
| 20 day SMA | 14.98 | 14.98 | 14.99 |
| 35 day SMA | 15.15 | 15.15 | 15.14 |
| 50 day SMA | 15 | 15 | 15 |
| 100 day SMA | 15.78 | 15.8 | 15.82 |
| 150 day SMA | 16.15 | 16.15 | 16.16 |
| 200 day SMA | 16.02 | 16.02 | 16.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.