Login or Join
HomepageCostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 17.09 and 17.61
| Daily Target 1 | 16.98 |
| Daily Target 2 | 17.19 |
| Daily Target 3 | 17.5 |
| Daily Target 4 | 17.71 |
| Daily Target 5 | 18.02 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.40 (-0.85%) | 17.56 | 17.29 - 17.81 | 1.2777 times | Mon 13 April 2026 | 17.55 (1.92%) | 17.22 | 17.22 - 17.62 | 0.9922 times | Fri 10 April 2026 | 17.22 (-0.69%) | 17.32 | 17.03 - 17.48 | 0.875 times | Thu 09 April 2026 | 17.34 (-1.7%) | 17.88 | 17.20 - 18.06 | 1.5203 times | Wed 08 April 2026 | 17.64 (2.26%) | 17.56 | 17.28 - 17.68 | 1.1284 times | Tue 07 April 2026 | 17.25 (-1.71%) | 17.55 | 17.15 - 17.69 | 0.8334 times | Mon 06 April 2026 | 17.55 (1.56%) | 17.28 | 17.13 - 17.62 | 0.7332 times | Thu 02 April 2026 | 17.28 (1.65%) | 16.75 | 16.75 - 17.45 | 0.8487 times | Wed 01 April 2026 | 17.00 (0.59%) | 16.98 | 16.85 - 17.14 | 0.9591 times | Tue 31 March 2026 | 16.90 (3.87%) | 16.61 | 16.49 - 16.91 | 0.832 times | Mon 30 March 2026 | 16.27 (-1.93%) | 16.78 | 16.21 - 16.78 | 1.0607 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 17.31 and 17.9
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.476666666667 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.40 (1.05%) | 17.22 | 17.22 - 17.81 | 0.4856 times | Fri 10 April 2026 | 17.22 (-0.35%) | 17.28 | 17.03 - 18.06 | 1.0889 times | Thu 02 April 2026 | 17.28 (4.16%) | 16.78 | 16.21 - 17.45 | 0.7916 times | Fri 27 March 2026 | 16.59 (-1.19%) | 16.87 | 16.52 - 17.69 | 1.2481 times | Fri 20 March 2026 | 16.79 (4.42%) | 16.32 | 16.30 - 17.09 | 0.6077 times | Fri 13 March 2026 | 16.08 (-3.71%) | 16.53 | 15.90 - 17.46 | 1.2031 times | Fri 06 March 2026 | 16.70 (-4.95%) | 17.53 | 16.08 - 17.91 | 1.4157 times | Fri 27 February 2026 | 17.57 (2.21%) | 17.11 | 16.33 - 17.84 | 1.5395 times | Fri 20 February 2026 | 17.19 (1.48%) | 16.96 | 16.62 - 17.52 | 1.3985 times | Fri 13 February 2026 | 16.94 (0%) | 16.25 | 16.25 - 16.94 | 0.2214 times | Fri 13 February 2026 | 16.94 (6.41%) | 15.90 | 15.82 - 17.13 | 1.266 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 17.08 and 18.39
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 17.403333333333 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.40 (2.96%) | 16.98 | 16.75 - 18.06 | 0.352 times | Tue 31 March 2026 | 16.90 (-3.81%) | 17.53 | 15.90 - 17.91 | 0.8757 times | Fri 27 February 2026 | 17.57 (4.71%) | 16.77 | 15.47 - 17.84 | 1.0747 times | Fri 30 January 2026 | 16.78 (6.27%) | 15.86 | 15.06 - 16.97 | 1.0981 times | Wed 31 December 2025 | 15.79 (3.41%) | 15.26 | 15.02 - 16.40 | 1.1103 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.0822 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.9723 times | Tue 30 September 2025 | 11.91 (4.11%) | 11.35 | 11.26 - 13.16 | 1.0927 times | Fri 29 August 2025 | 11.44 (13.38%) | 9.97 | 9.77 - 11.89 | 1.2247 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.1171 times | Mon 30 June 2025 | 9.11 (6.3%) | 8.60 | 8.41 - 9.62 | 1.1486 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.17 |
| 20 day DMA | 17.09 |
| 35 day DMA | 17.05 |
| 50 day DMA | 16.93 |
| 100 day DMA | 16.35 |
| 150 day DMA | 15.03 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.39 | 17.31 |
| 12 day EMA | 17.26 | 17.24 | 17.18 |
| 20 day EMA | 17.15 | 17.12 | 17.08 |
| 35 day EMA | 17.04 | 17.02 | 16.99 |
| 50 day EMA | 16.95 | 16.93 | 16.9 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.4 | 17.4 |
| 12 day SMA | 17.17 | 17.12 | 17.08 |
| 20 day SMA | 17.09 | 17.02 | 16.95 |
| 35 day SMA | 17.05 | 17.05 | 17.03 |
| 50 day SMA | 16.93 | 16.92 | 16.91 |
| 100 day SMA | 16.35 | 16.32 | 16.29 |
| 150 day SMA | 15.03 | 14.99 | 14.95 |
| 200 day SMA | 13.84 | 13.79 | 13.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.