CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMRE are 15.02 and 15.37

Daily Target 114.95
Daily Target 215.08
Daily Target 315.3
Daily Target 415.43
Daily Target 515.65

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Thu 16 July 2026 15.21 (-0.98%) 15.32 15.17 - 15.52 1.0407 times
Wed 15 July 2026 15.36 (0.52%) 15.40 15.01 - 15.48 1.8751 times
Tue 14 July 2026 15.28 (-1.16%) 15.60 15.24 - 15.84 1.2949 times
Mon 13 July 2026 15.46 (3.55%) 15.00 15.00 - 15.55 1.3021 times
Fri 10 July 2026 14.93 (2.12%) 14.73 14.64 - 14.99 0.8648 times
Thu 09 July 2026 14.62 (-1.55%) 14.88 14.36 - 14.88 0.6265 times
Wed 08 July 2026 14.85 (2.34%) 14.58 14.52 - 14.96 0.6563 times
Tue 07 July 2026 14.51 (0.14%) 14.59 14.38 - 14.67 0.8933 times
Mon 06 July 2026 14.49 (1.61%) 14.27 14.26 - 14.71 0.6774 times
Thu 02 July 2026 14.26 (2%) 14.35 14.15 - 14.57 0.7689 times
Wed 01 July 2026 13.98 (-0.29%) 14.01 13.98 - 14.29 1.1203 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMRE are 15.11 and 15.95

Weekly Target 114.51
Weekly Target 214.86
Weekly Target 315.35
Weekly Target 415.7
Weekly Target 516.19

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Thu 16 July 2026 15.21 (1.88%) 15.00 15.00 - 15.84 0.8938 times
Fri 10 July 2026 14.93 (4.7%) 14.27 14.26 - 14.99 0.6028 times
Thu 02 July 2026 14.26 (-1.11%) 14.39 13.88 - 14.57 0.7034 times
Fri 26 June 2026 14.42 (-5.07%) 15.11 14.28 - 15.65 0.973 times
Thu 18 June 2026 15.19 (-8.49%) 16.65 14.91 - 16.75 0.9839 times
Fri 12 June 2026 16.60 (3.81%) 16.08 15.68 - 16.61 1.043 times
Fri 05 June 2026 15.99 (3.97%) 15.40 15.00 - 16.13 1.242 times
Fri 29 May 2026 15.38 (-6.33%) 16.51 15.35 - 16.76 1.0251 times
Fri 22 May 2026 16.42 (-4.37%) 17.22 16.41 - 17.52 0.8825 times
Fri 15 May 2026 17.17 (-2.55%) 17.63 16.60 - 17.68 1.6504 times
Fri 08 May 2026 17.62 (2.03%) 17.23 16.93 - 17.87 0.7931 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMRE are 14.6 and 16.46

Monthly Target 113.15
Monthly Target 214.18
Monthly Target 315.01
Monthly Target 416.04
Monthly Target 516.87

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Thu 16 July 2026 15.21 (8.49%) 14.01 13.98 - 15.84 0.4138 times
Tue 30 June 2026 14.02 (-8.84%) 15.40 13.88 - 16.75 1.0648 times
Fri 29 May 2026 15.38 (-7.46%) 16.58 15.35 - 17.87 1.2068 times
Thu 30 April 2026 16.62 (-1.66%) 16.98 15.88 - 18.06 0.8245 times
Tue 31 March 2026 16.90 (-3.81%) 17.53 15.90 - 17.91 0.9147 times
Fri 27 February 2026 17.57 (4.71%) 16.77 15.47 - 17.84 1.1226 times
Fri 30 January 2026 16.78 (6.27%) 15.86 15.06 - 16.97 1.147 times
Wed 31 December 2025 15.79 (3.41%) 15.26 15.02 - 16.40 1.1598 times
Fri 28 November 2025 15.27 (24.96%) 12.69 12.25 - 15.44 1.1304 times
Fri 31 October 2025 12.22 (2.6%) 11.83 10.97 - 12.38 1.0155 times
Tue 30 September 2025 11.91 (4.11%) 11.35 11.26 - 13.16 1.1414 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period DMA value
5 day DMA 15.25
12 day DMA 14.75
20 day DMA 14.82
35 day DMA 15.27
50 day DMA 15.82
100 day DMA 16.38
150 day DMA 16.3
200 day DMA 15.55

EMA (exponential moving average) of Costamare Inc CMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.1615.06
12 day EMA15.0114.9714.9
20 day EMA15.0615.0415.01
35 day EMA15.3615.3715.37
50 day EMA15.8215.8515.87

SMA (simple moving average) of Costamare Inc CMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.1315.03
12 day SMA14.7514.6514.57
20 day SMA14.8214.8414.89
35 day SMA15.2715.315.33
50 day SMA15.8215.8615.88
100 day SMA16.3816.416.42
150 day SMA16.316.316.31
200 day SMA15.5515.5415.52
Back to top | Use Dark Theme