Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.33 and 5.41
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.3866666666667 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.47 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.40 (-0.37%) | 5.42 | 5.34 - 5.42 | 0.6724 times | Thu 28 May 2026 | 5.42 (0.93%) | 5.38 | 5.35 - 5.45 | 1.9102 times | Wed 27 May 2026 | 5.37 (1.51%) | 5.30 | 5.29 - 5.37 | 0.8889 times | Tue 26 May 2026 | 5.29 (0.38%) | 5.31 | 5.26 - 5.35 | 1.1328 times | Fri 22 May 2026 | 5.27 (0%) | 5.28 | 5.24 - 5.31 | 1.1576 times | Thu 21 May 2026 | 5.27 (-1.13%) | 5.31 | 5.25 - 5.31 | 1.1149 times | Wed 20 May 2026 | 5.33 (3.09%) | 5.20 | 5.17 - 5.34 | 1.3053 times | Tue 19 May 2026 | 5.17 (-0.58%) | 5.18 | 5.15 - 5.20 | 0.6195 times | Mon 18 May 2026 | 5.20 (-0.38%) | 5.25 | 5.19 - 5.26 | 0.4744 times | Fri 15 May 2026 | 5.22 (-1.88%) | 5.30 | 5.20 - 5.30 | 0.724 times | Thu 14 May 2026 | 5.32 (-0.37%) | 5.35 | 5.28 - 5.35 | 1.334 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.33 and 5.52
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.40 (2.47%) | 5.31 | 5.26 - 5.45 | 0.9431 times | Fri 22 May 2026 | 5.27 (0.96%) | 5.25 | 5.15 - 5.34 | 0.9569 times | Fri 15 May 2026 | 5.22 (-2.25%) | 5.28 | 5.20 - 5.35 | 1.0986 times | Fri 08 May 2026 | 5.34 (2.69%) | 5.26 | 5.18 - 5.34 | 0.7979 times | Wed 06 May 2026 | 5.20 (-0.19%) | 5.21 | 5.16 - 5.26 | 0.5231 times | Fri 01 May 2026 | 5.21 (2.16%) | 5.10 | 5.07 - 5.22 | 0.9133 times | Fri 24 April 2026 | 5.10 (-0.58%) | 5.13 | 5.07 - 5.19 | 0.7142 times | Fri 17 April 2026 | 5.13 (0.39%) | 5.06 | 5.00 - 5.13 | 1.1298 times | Fri 10 April 2026 | 5.11 (3.86%) | 4.93 | 4.91 - 5.20 | 1.2104 times | Thu 02 April 2026 | 4.92 (1.65%) | 4.87 | 4.76 - 5.00 | 1.7127 times | Fri 27 March 2026 | 4.84 (-3.2%) | 5.05 | 4.84 - 5.11 | 1.1495 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.28 and 5.58
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 1.0317 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 1.0207 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.7007 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.8036 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.0232 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.813 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.4814 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.665 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.825 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.6358 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.6881 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.34 | 5.3 |
| 12 day EMA | 5.32 | 5.3 | 5.28 |
| 20 day EMA | 5.27 | 5.26 | 5.24 |
| 35 day EMA | 5.23 | 5.22 | 5.21 |
| 50 day EMA | 5.17 | 5.16 | 5.15 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.32 | 5.31 |
| 12 day SMA | 5.3 | 5.29 | 5.28 |
| 20 day SMA | 5.28 | 5.27 | 5.26 |
| 35 day SMA | 5.21 | 5.2 | 5.2 |
| 50 day SMA | 5.15 | 5.14 | 5.13 |
| 100 day SMA | 5.09 | 5.09 | 5.09 |
| 150 day SMA | 5.03 | 5.03 | 5.02 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.