Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 4.42 and 4.82
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.13 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.68 (-5.26%) | 4.93 | 4.55 - 4.95 | 2.5561 times | Fri 02 October 2026 | 4.94 (1.86%) | 4.86 | 4.86 - 4.97 | 0.4199 times | Thu 01 October 2026 | 4.85 (-2.61%) | 4.98 | 4.80 - 4.98 | 1.6187 times | Wed 30 September 2026 | 4.98 (-0.8%) | 5.01 | 4.98 - 5.04 | 0.3795 times | Tue 29 September 2026 | 5.02 (0.8%) | 5.02 | 4.96 - 5.10 | 0.7714 times | Mon 28 September 2026 | 4.98 (-1.39%) | 5.02 | 4.97 - 5.11 | 0.7129 times | Fri 25 September 2026 | 5.05 (0%) | 5.09 | 5.03 - 5.11 | 0.7602 times | Thu 24 September 2026 | 5.05 (-3.44%) | 5.21 | 5.03 - 5.23 | 0.902 times | Wed 23 September 2026 | 5.23 (-2.61%) | 5.32 | 5.20 - 5.33 | 0.7994 times | Tue 22 September 2026 | 5.37 (0.56%) | 5.34 | 5.32 - 5.40 | 1.0799 times | Mon 21 September 2026 | 5.34 (-0.37%) | 5.30 | 5.28 - 5.37 | 0.805 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.42 and 4.82
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.7266666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.68 (-5.26%) | 4.93 | 4.55 - 4.95 | 0.7241 times | Fri 02 October 2026 | 4.94 (-2.18%) | 5.02 | 4.80 - 5.11 | 1.1054 times | Fri 25 September 2026 | 5.05 (-5.78%) | 5.30 | 5.03 - 5.40 | 1.2313 times | Fri 18 September 2026 | 5.36 (-1.11%) | 5.32 | 5.22 - 5.38 | 1.5005 times | Fri 11 September 2026 | 5.42 (2.07%) | 5.33 | 5.32 - 5.50 | 1.3565 times | Fri 04 September 2026 | 5.31 (1.14%) | 5.25 | 5.19 - 5.31 | 0.6631 times | Fri 28 August 2026 | 5.25 (3.75%) | 5.04 | 5.04 - 5.27 | 0.6665 times | Fri 21 August 2026 | 5.06 (-2.88%) | 5.21 | 5.02 - 5.22 | 0.8258 times | Fri 14 August 2026 | 5.21 (-2.25%) | 5.32 | 5.18 - 5.33 | 0.649 times | Fri 07 August 2026 | 5.33 (2.5%) | 5.19 | 5.15 - 5.40 | 1.2778 times | Fri 31 July 2026 | 5.20 (1.76%) | 5.17 | 5.05 - 5.22 | 0.6388 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.4 and 4.83
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.68 (-6.02%) | 4.98 | 4.55 - 4.98 | 0.2189 times | Wed 30 September 2026 | 4.98 (-4.96%) | 5.22 | 4.96 - 5.50 | 0.8538 times | Mon 31 August 2026 | 5.24 (0.77%) | 5.19 | 5.02 - 5.40 | 0.609 times | Fri 31 July 2026 | 5.20 (-6.81%) | 5.59 | 5.05 - 5.64 | 0.8466 times | Tue 30 June 2026 | 5.58 (3.33%) | 5.41 | 5.30 - 5.67 | 1.0269 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 1.0105 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 0.9997 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.6658 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.7666 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.0022 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.7963 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.97 | 4.98 |
| 12 day EMA | 5.02 | 5.08 | 5.1 |
| 20 day EMA | 5.09 | 5.13 | 5.15 |
| 35 day EMA | 5.15 | 5.18 | 5.19 |
| 50 day EMA | 5.16 | 5.18 | 5.19 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.95 | 4.98 |
| 12 day SMA | 5.07 | 5.12 | 5.15 |
| 20 day SMA | 5.18 | 5.21 | 5.22 |
| 35 day SMA | 5.18 | 5.2 | 5.21 |
| 50 day SMA | 5.19 | 5.2 | 5.21 |
| 100 day SMA | 5.3 | 5.31 | 5.31 |
| 150 day SMA | 5.23 | 5.24 | 5.24 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.