Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.25 and 5.36
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.28 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.39 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.27 (0.38%) | 5.26 | 5.23 - 5.34 | 0.5569 times | Wed 15 July 2026 | 5.25 (-0.57%) | 5.28 | 5.23 - 5.33 | 0.7419 times | Tue 14 July 2026 | 5.28 (-2.4%) | 5.43 | 5.27 - 5.47 | 2.0431 times | Mon 13 July 2026 | 5.41 (-2.52%) | 5.48 | 5.41 - 5.48 | 1.3802 times | Fri 10 July 2026 | 5.55 (-0.18%) | 5.56 | 5.52 - 5.57 | 0.6263 times | Thu 09 July 2026 | 5.56 (-1.24%) | 5.60 | 5.55 - 5.61 | 0.6463 times | Wed 08 July 2026 | 5.63 (0%) | 5.63 | 5.56 - 5.63 | 0.7658 times | Tue 07 July 2026 | 5.63 (1.62%) | 5.55 | 5.54 - 5.64 | 0.9104 times | Mon 06 July 2026 | 5.54 (0.18%) | 5.57 | 5.50 - 5.61 | 1.2301 times | Thu 02 July 2026 | 5.53 (-1.6%) | 5.62 | 5.53 - 5.62 | 1.099 times | Wed 01 July 2026 | 5.62 (0.72%) | 5.59 | 5.55 - 5.64 | 0.6941 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.13 and 5.38
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.27 (-5.05%) | 5.48 | 5.23 - 5.48 | 1.0263 times | Fri 10 July 2026 | 5.55 (0.36%) | 5.57 | 5.50 - 5.64 | 0.9083 times | Thu 02 July 2026 | 5.53 (0.55%) | 5.57 | 5.51 - 5.64 | 0.8117 times | Fri 26 June 2026 | 5.50 (-2.83%) | 5.64 | 5.46 - 5.67 | 0.9789 times | Thu 18 June 2026 | 5.66 (0.71%) | 5.60 | 5.50 - 5.66 | 0.9024 times | Fri 12 June 2026 | 5.62 (5.44%) | 5.35 | 5.32 - 5.64 | 1.4383 times | Fri 05 June 2026 | 5.33 (-1.3%) | 5.41 | 5.30 - 5.42 | 0.8726 times | Fri 29 May 2026 | 5.40 (2.47%) | 5.31 | 5.26 - 5.45 | 0.9628 times | Fri 22 May 2026 | 5.27 (0.96%) | 5.25 | 5.15 - 5.34 | 0.9769 times | Fri 15 May 2026 | 5.22 (-2.25%) | 5.28 | 5.20 - 5.35 | 1.1217 times | Fri 08 May 2026 | 5.34 (2.69%) | 5.26 | 5.18 - 5.34 | 0.8146 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.05 and 5.46
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.27 (-5.56%) | 5.59 | 5.23 - 5.64 | 0.5221 times | Tue 30 June 2026 | 5.58 (3.33%) | 5.41 | 5.30 - 5.67 | 1.0364 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 1.0198 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 1.009 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.6813 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.783 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.0115 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.8037 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.4759 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.6573 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.8155 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.38 | 5.44 |
| 12 day EMA | 5.44 | 5.47 | 5.51 |
| 20 day EMA | 5.46 | 5.48 | 5.5 |
| 35 day EMA | 5.45 | 5.46 | 5.47 |
| 50 day EMA | 5.39 | 5.4 | 5.41 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.41 | 5.49 |
| 12 day SMA | 5.49 | 5.51 | 5.54 |
| 20 day SMA | 5.51 | 5.53 | 5.54 |
| 35 day SMA | 5.48 | 5.49 | 5.49 |
| 50 day SMA | 5.42 | 5.42 | 5.42 |
| 100 day SMA | 5.25 | 5.25 | 5.25 |
| 150 day SMA | 5.15 | 5.15 | 5.15 |
| 200 day SMA | 5.1 | 5.1 | 5.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.