Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.08 and 5.21
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.31 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.15 (-1.9%) | 5.25 | 5.13 - 5.26 | 0.7288 times | Thu 19 February 2026 | 5.25 (-1.69%) | 5.33 | 5.21 - 5.33 | 1.3477 times | Wed 18 February 2026 | 5.34 (1.91%) | 5.27 | 5.26 - 5.34 | 1.4994 times | Tue 17 February 2026 | 5.24 (2.75%) | 5.12 | 5.08 - 5.29 | 2.5559 times | Fri 13 February 2026 | 5.10 (0%) | 5.09 | 5.07 - 5.12 | 0.5849 times | Fri 13 February 2026 | 5.10 (0.2%) | 5.09 | 5.07 - 5.12 | 0.5849 times | Thu 12 February 2026 | 5.09 (-1.36%) | 5.10 | 5.08 - 5.12 | 0.3201 times | Wed 11 February 2026 | 5.16 (-0.19%) | 5.17 | 5.14 - 5.17 | 0.6463 times | Tue 10 February 2026 | 5.17 (1.17%) | 5.12 | 5.11 - 5.17 | 0.9168 times | Mon 09 February 2026 | 5.11 (1.19%) | 5.05 | 5.01 - 5.11 | 0.8152 times | Fri 06 February 2026 | 5.05 (0%) | 5.05 | 5.00 - 5.06 | 0.5296 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.12 and 5.38
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.19 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.15 (0.98%) | 5.12 | 5.08 - 5.34 | 2.7052 times | Fri 13 February 2026 | 5.10 (0%) | 5.09 | 5.07 - 5.12 | 0.2581 times | Fri 13 February 2026 | 5.10 (0.99%) | 5.05 | 5.01 - 5.17 | 1.4485 times | Fri 06 February 2026 | 5.05 (1%) | 4.97 | 4.94 - 5.06 | 1.1948 times | Fri 30 January 2026 | 5.00 (1.21%) | 4.94 | 4.91 - 5.04 | 0.999 times | Fri 23 January 2026 | 4.94 (0.61%) | 4.90 | 4.84 - 4.94 | 0.5065 times | Fri 16 January 2026 | 4.91 (-0.61%) | 4.86 | 4.85 - 4.93 | 1.1131 times | Fri 09 January 2026 | 4.94 (-0.8%) | 4.99 | 4.91 - 5.04 | 1.1236 times | Fri 02 January 2026 | 4.98 (1.63%) | 4.89 | 4.86 - 4.99 | 0.4679 times | Mon 29 December 2025 | 4.90 (0.41%) | 4.89 | 4.86 - 4.94 | 0.1834 times | Fri 26 December 2025 | 4.88 (2.09%) | 4.78 | 4.77 - 4.90 | 0.3632 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.05 and 5.45
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.1433333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.15 (3%) | 4.97 | 4.94 - 5.34 | 1.8793 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.306 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 1.0377 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.6145 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.8487 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 1.053 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.8115 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.8782 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.7346 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.8365 times | Wed 30 April 2025 | 4.92 (-2.77%) | 5.07 | 4.14 - 5.09 | 1.315 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.22 | 5.21 |
| 12 day EMA | 5.16 | 5.16 | 5.14 |
| 20 day EMA | 5.11 | 5.11 | 5.1 |
| 35 day EMA | 5.05 | 5.04 | 5.03 |
| 50 day EMA | 4.99 | 4.98 | 4.97 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.21 | 5.17 |
| 12 day SMA | 5.15 | 5.14 | 5.12 |
| 20 day SMA | 5.08 | 5.07 | 5.06 |
| 35 day SMA | 5.01 | 5.01 | 5 |
| 50 day SMA | 4.96 | 4.95 | 4.95 |
| 100 day SMA | 4.96 | 4.95 | 4.95 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 5 | 5 | 4.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.