Use Dark Theme
bell notificationshomepagelogin

StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StoneHarbor

Strong Daily Stock price targets for StoneHarbor EDF are 4.99 and 5.05

Daily Target 14.98
Daily Target 25
Daily Target 35.04
Daily Target 45.06
Daily Target 55.1

Daily price and volume Stone Harbor

Date Closing Open Range Volume
Fri 11 July 2025 5.02 (-2.14%) 5.03 5.02 - 5.08 0.8017 times
Thu 10 July 2025 5.13 (0.98%) 5.10 5.08 - 5.13 0.7062 times
Wed 09 July 2025 5.08 (0.4%) 5.10 5.05 - 5.11 1.3155 times
Tue 08 July 2025 5.06 (-1.17%) 5.12 5.05 - 5.12 1.2815 times
Mon 07 July 2025 5.12 (0%) 5.14 5.10 - 5.15 1.5265 times
Thu 03 July 2025 5.12 (0%) 5.14 5.11 - 5.16 0.6182 times
Wed 02 July 2025 5.12 (0.59%) 5.10 5.09 - 5.16 1.0024 times
Tue 01 July 2025 5.09 (0.79%) 5.10 5.08 - 5.10 0.6833 times
Mon 30 June 2025 5.05 (-0.39%) 5.05 5.00 - 5.09 1.0342 times
Fri 27 June 2025 5.07 (0.2%) 5.10 5.05 - 5.11 1.0305 times
Thu 26 June 2025 5.06 (0.8%) 5.05 5.04 - 5.06 0.4072 times

 Daily chart StoneHarbor

Weekly price and charts StoneHarbor

Strong weekly Stock price targets for StoneHarbor EDF are 4.96 and 5.09

Weekly Target 14.93
Weekly Target 24.98
Weekly Target 35.0633333333333
Weekly Target 45.11
Weekly Target 55.19

Weekly price and volumes for Stone Harbor

Date Closing Open Range Volume
Fri 11 July 2025 5.02 (-1.95%) 5.14 5.02 - 5.15 1.5398 times
Thu 03 July 2025 5.12 (0.99%) 5.05 5.00 - 5.16 0.9127 times
Fri 27 June 2025 5.07 (2.01%) 4.99 4.96 - 5.11 0.7657 times
Fri 20 June 2025 4.97 (-0.8%) 5.00 4.93 - 5.00 0.2834 times
Fri 13 June 2025 5.01 (-0.2%) 5.05 4.96 - 5.10 1.2784 times
Fri 06 June 2025 5.02 (1.62%) 4.90 4.90 - 5.08 1.2404 times
Fri 30 May 2025 4.94 (0.61%) 4.92 4.90 - 5.03 1.2426 times
Fri 23 May 2025 4.91 (0%) 4.89 4.86 - 4.97 0.856 times
Fri 16 May 2025 4.91 (-0.61%) 4.90 4.85 - 4.94 0.8896 times
Fri 09 May 2025 4.94 (1.44%) 4.90 4.81 - 4.99 0.9914 times
Fri 02 May 2025 4.87 (-0.41%) 4.89 4.86 - 5.03 1.1416 times

 weekly chart StoneHarbor

Monthly price and charts StoneHarbor

Strong monthly Stock price targets for StoneHarbor EDF are 4.95 and 5.09

Monthly Target 14.93
Monthly Target 24.97
Monthly Target 35.0666666666667
Monthly Target 45.11
Monthly Target 55.21

Monthly price and volumes Stone Harbor

Date Closing Open Range Volume
Fri 11 July 2025 5.02 (-0.59%) 5.10 5.02 - 5.16 0.4609 times
Mon 30 June 2025 5.05 (2.23%) 4.90 4.90 - 5.11 0.818 times
Fri 30 May 2025 4.94 (0.41%) 4.95 4.81 - 5.03 0.9313 times
Wed 30 April 2025 4.92 (-2.77%) 5.07 4.14 - 5.09 1.4642 times
Mon 31 March 2025 5.06 (-1.75%) 5.15 4.98 - 5.20 0.8777 times
Fri 28 February 2025 5.15 (2.39%) 5.03 5.00 - 5.28 1.2032 times
Fri 31 January 2025 5.03 (7.02%) 4.74 4.74 - 5.20 1.3472 times
Tue 31 December 2024 4.70 (-6.56%) 4.93 4.58 - 5.13 1.0458 times
Tue 26 November 2024 5.03 (-2.33%) 5.14 4.70 - 5.20 0.946 times
Thu 31 October 2024 5.15 (-1.72%) 5.24 4.92 - 5.35 0.9057 times
Mon 30 September 2024 5.24 (-0.76%) 5.28 5.04 - 5.30 0.6736 times

 monthly chart StoneHarbor

DMA SMA EMA moving averages of Stone Harbor EDF

DMA (daily moving average) of Stone Harbor EDF

DMA period DMA value
5 day DMA 5.08
12 day DMA 5.08
20 day DMA 5.05
35 day DMA 5.01
50 day DMA 4.98
100 day DMA 4.94
150 day DMA 4.95
200 day DMA 4.98

EMA (exponential moving average) of Stone Harbor EDF

EMA period EMA current EMA prev EMA prev2
5 day EMA5.075.15.09
12 day EMA5.065.075.06
20 day EMA5.055.055.04
35 day EMA5.025.025.01
50 day EMA4.974.974.96

SMA (simple moving average) of Stone Harbor EDF

SMA period SMA current SMA prev SMA prev2
5 day SMA5.085.15.1
12 day SMA5.085.085.06
20 day SMA5.055.055.04
35 day SMA5.015.015
50 day SMA4.984.984.97
100 day SMA4.944.944.94
150 day SMA4.954.954.95
200 day SMA4.984.994.99
Back to top Use Dark Theme