Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.02 and 5.08
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.0366666666667 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.1 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.05 (0.4%) | 5.05 | 5.00 - 5.06 | 1.1646 times | Mon 13 April 2026 | 5.03 (-1.57%) | 5.06 | 5.01 - 5.08 | 0.6034 times | Fri 10 April 2026 | 5.11 (-1.16%) | 5.17 | 5.10 - 5.19 | 0.6908 times | Thu 09 April 2026 | 5.17 (-0.39%) | 5.16 | 5.14 - 5.20 | 0.733 times | Wed 08 April 2026 | 5.19 (1.96%) | 5.18 | 5.14 - 5.20 | 0.7846 times | Tue 07 April 2026 | 5.09 (2.41%) | 4.98 | 4.96 - 5.09 | 0.9362 times | Mon 06 April 2026 | 4.97 (1.02%) | 4.93 | 4.91 - 4.97 | 0.6266 times | Thu 02 April 2026 | 4.92 (0%) | 4.88 | 4.83 - 4.93 | 0.6469 times | Wed 01 April 2026 | 4.92 (2.93%) | 4.81 | 4.81 - 4.92 | 1.0967 times | Tue 31 March 2026 | 4.78 (-0.42%) | 4.87 | 4.76 - 5.00 | 2.7172 times | Mon 30 March 2026 | 4.80 (-0.83%) | 4.87 | 4.78 - 4.97 | 0.8753 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.99 and 5.07
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.05 (-1.17%) | 5.06 | 5.00 - 5.08 | 0.3927 times | Fri 10 April 2026 | 5.11 (3.86%) | 4.93 | 4.91 - 5.20 | 0.8376 times | Thu 02 April 2026 | 4.92 (1.65%) | 4.87 | 4.76 - 5.00 | 1.1851 times | Fri 27 March 2026 | 4.84 (-3.2%) | 5.05 | 4.84 - 5.11 | 0.7954 times | Fri 20 March 2026 | 5.00 (-3.29%) | 5.15 | 4.98 - 5.17 | 0.8325 times | Fri 13 March 2026 | 5.17 (3.4%) | 5.00 | 4.87 - 5.18 | 1.3014 times | Fri 06 March 2026 | 5.00 (-1.96%) | 5.09 | 4.96 - 5.10 | 1.346 times | Fri 27 February 2026 | 5.10 (-0.97%) | 5.15 | 5.00 - 5.19 | 0.9879 times | Fri 20 February 2026 | 5.15 (0.98%) | 5.12 | 5.08 - 5.34 | 2.1192 times | Fri 13 February 2026 | 5.10 (0%) | 5.09 | 5.07 - 5.12 | 0.2022 times | Fri 13 February 2026 | 5.10 (0.99%) | 5.05 | 5.01 - 5.17 | 1.1348 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.93 and 5.32
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.05 (5.65%) | 4.81 | 4.81 - 5.20 | 0.5908 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.8531 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.9651 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.1149 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.8858 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.5245 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.7245 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.8988 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.6927 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.7497 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.6271 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.07 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.08 | 5.1 |
| 12 day EMA | 5.04 | 5.04 | 5.04 |
| 20 day EMA | 5.04 | 5.04 | 5.04 |
| 35 day EMA | 5.03 | 5.03 | 5.03 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.12 | 5.11 |
| 12 day SMA | 4.99 | 4.98 | 4.98 |
| 20 day SMA | 5.02 | 5.02 | 5.02 |
| 35 day SMA | 5.05 | 5.05 | 5.05 |
| 50 day SMA | 5.07 | 5.07 | 5.07 |
| 100 day SMA | 4.98 | 4.98 | 4.97 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.