Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.23 and 5.3
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.24 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.31 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.25 (1.16%) | 5.24 | 5.20 - 5.27 | 1.1219 times | Thu 27 August 2026 | 5.19 (0.58%) | 5.19 | 5.17 - 5.20 | 0.7959 times | Wed 26 August 2026 | 5.16 (-0.39%) | 5.19 | 5.12 - 5.19 | 1.1089 times | Tue 25 August 2026 | 5.18 (1.37%) | 5.15 | 5.14 - 5.19 | 0.6743 times | Mon 24 August 2026 | 5.11 (0.99%) | 5.04 | 5.04 - 5.13 | 0.7652 times | Fri 21 August 2026 | 5.06 (-0.59%) | 5.07 | 5.02 - 5.10 | 1.4088 times | Thu 20 August 2026 | 5.09 (-0.59%) | 5.10 | 5.06 - 5.21 | 1.9438 times | Wed 19 August 2026 | 5.12 (-1.16%) | 5.17 | 5.11 - 5.18 | 0.7274 times | Tue 18 August 2026 | 5.18 (-0.19%) | 5.20 | 5.16 - 5.20 | 0.8975 times | Mon 17 August 2026 | 5.19 (-0.38%) | 5.21 | 5.18 - 5.22 | 0.5562 times | Fri 14 August 2026 | 5.21 (-1.14%) | 5.22 | 5.18 - 5.27 | 0.7617 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.15 and 5.38
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.25 (3.75%) | 5.04 | 5.04 - 5.27 | 0.7395 times | Fri 21 August 2026 | 5.06 (-2.88%) | 5.21 | 5.02 - 5.22 | 0.9163 times | Fri 14 August 2026 | 5.21 (-2.25%) | 5.32 | 5.18 - 5.33 | 0.7202 times | Fri 07 August 2026 | 5.33 (2.5%) | 5.19 | 5.15 - 5.40 | 1.4179 times | Fri 31 July 2026 | 5.20 (1.76%) | 5.17 | 5.05 - 5.22 | 0.7088 times | Fri 24 July 2026 | 5.11 (0%) | 5.10 | 5.08 - 5.15 | 0.1036 times | Fri 24 July 2026 | 5.11 (-0.39%) | 5.16 | 5.08 - 5.25 | 0.8801 times | Fri 17 July 2026 | 5.13 (-7.57%) | 5.48 | 5.08 - 5.48 | 1.9875 times | Fri 10 July 2026 | 5.55 (0.36%) | 5.57 | 5.50 - 5.64 | 1.3339 times | Thu 02 July 2026 | 5.53 (0.55%) | 5.57 | 5.51 - 5.64 | 1.192 times | Fri 26 June 2026 | 5.50 (-2.83%) | 5.64 | 5.46 - 5.67 | 1.4376 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.14 and 5.52
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.2233333333333 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.25 (0.96%) | 5.19 | 5.02 - 5.40 | 0.5658 times | Fri 31 July 2026 | 5.20 (-6.81%) | 5.59 | 5.05 - 5.64 | 0.8332 times | Tue 30 June 2026 | 5.58 (3.33%) | 5.41 | 5.30 - 5.67 | 1.0106 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 0.9945 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 0.9839 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.6394 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.7386 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 0.9863 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.7837 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.4641 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.641 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.16 | 5.15 |
| 12 day EMA | 5.17 | 5.16 | 5.16 |
| 20 day EMA | 5.2 | 5.19 | 5.19 |
| 35 day EMA | 5.26 | 5.26 | 5.26 |
| 50 day EMA | 5.31 | 5.31 | 5.31 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.14 | 5.12 |
| 12 day SMA | 5.17 | 5.17 | 5.18 |
| 20 day SMA | 5.2 | 5.2 | 5.2 |
| 35 day SMA | 5.19 | 5.2 | 5.21 |
| 50 day SMA | 5.3 | 5.31 | 5.32 |
| 100 day SMA | 5.29 | 5.29 | 5.29 |
| 150 day SMA | 5.22 | 5.21 | 5.21 |
| 200 day SMA | 5.13 | 5.13 | 5.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.