StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor Strong Daily Stock price targets for StoneHarbor EDF are 5.16 and 5.21 | Daily Target 1 | 5.12 | | Daily Target 2 | 5.15 | | Daily Target 3 | 5.17 | | Daily Target 4 | 5.2 | | Daily Target 5 | 5.22 |
Daily price and volume Stone Harbor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.18 (0.19%) |
5.17 |
5.14 - 5.19 |
1.683 times |
Thu 28 August 2025 |
5.17 (0%) |
5.17 |
5.15 - 5.17 |
1.3593 times |
Wed 27 August 2025 |
5.17 (0.39%) |
5.15 |
5.11 - 5.17 |
1.1095 times |
Tue 26 August 2025 |
5.15 (0.39%) |
5.15 |
5.13 - 5.16 |
0.8286 times |
Mon 25 August 2025 |
5.13 (0.79%) |
5.10 |
5.08 - 5.14 |
1.1523 times |
Fri 22 August 2025 |
5.09 (0.2%) |
5.10 |
5.08 - 5.12 |
0.8179 times |
Thu 21 August 2025 |
5.08 (-0.59%) |
5.11 |
5.06 - 5.11 |
0.4451 times |
Wed 20 August 2025 |
5.11 (0%) |
5.12 |
5.07 - 5.13 |
0.7474 times |
Tue 19 August 2025 |
5.11 (0.39%) |
5.10 |
5.09 - 5.12 |
0.8393 times |
Mon 18 August 2025 |
5.09 (0.2%) |
5.10 |
5.06 - 5.10 |
1.0177 times |
Fri 15 August 2025 |
5.08 (-0.59%) |
5.11 |
5.07 - 5.14 |
0.6707 times |
Weekly price and charts StoneHarbor Strong weekly Stock price targets for StoneHarbor EDF are 5.13 and 5.24 | Weekly Target 1 | 5.04 | | Weekly Target 2 | 5.11 | | Weekly Target 3 | 5.15 | | Weekly Target 4 | 5.22 | | Weekly Target 5 | 5.26 |
Weekly price and volumes for Stone Harbor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.18 (1.77%) |
5.10 |
5.08 - 5.19 |
1.4614 times |
Fri 22 August 2025 |
5.09 (0.2%) |
5.10 |
5.06 - 5.13 |
0.9216 times |
Fri 15 August 2025 |
5.08 (-1.93%) |
5.10 |
5.05 - 5.15 |
0.7783 times |
Fri 08 August 2025 |
5.18 (1.97%) |
5.12 |
5.09 - 5.18 |
0.7788 times |
Fri 01 August 2025 |
5.08 (0.59%) |
5.08 |
5.00 - 5.10 |
0.7112 times |
Fri 25 July 2025 |
5.05 (1%) |
5.01 |
4.91 - 5.09 |
0.9345 times |
Fri 18 July 2025 |
5.00 (-0.4%) |
5.00 |
4.97 - 5.05 |
1.035 times |
Fri 11 July 2025 |
5.02 (-1.95%) |
5.14 |
5.02 - 5.15 |
1.6168 times |
Thu 03 July 2025 |
5.12 (0.99%) |
5.05 |
5.00 - 5.16 |
0.9584 times |
Fri 27 June 2025 |
5.07 (2.01%) |
4.99 |
4.96 - 5.11 |
0.804 times |
Fri 20 June 2025 |
4.97 (-0.8%) |
5.00 |
4.93 - 5.00 |
0.2976 times |
Monthly price and charts StoneHarbor Strong monthly Stock price targets for StoneHarbor EDF are 5.12 and 5.26 | Monthly Target 1 | 5 | | Monthly Target 2 | 5.09 | | Monthly Target 3 | 5.14 | | Monthly Target 4 | 5.23 | | Monthly Target 5 | 5.28 |
Monthly price and volumes Stone Harbor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.18 (2.17%) |
5.08 |
5.05 - 5.19 |
0.7882 times |
Thu 31 July 2025 |
5.07 (0.4%) |
5.10 |
4.91 - 5.16 |
0.9372 times |
Mon 30 June 2025 |
5.05 (2.23%) |
4.90 |
4.90 - 5.11 |
0.784 times |
Fri 30 May 2025 |
4.94 (0.41%) |
4.95 |
4.81 - 5.03 |
0.8926 times |
Wed 30 April 2025 |
4.92 (-2.77%) |
5.07 |
4.14 - 5.09 |
1.4033 times |
Mon 31 March 2025 |
5.06 (-1.75%) |
5.15 |
4.98 - 5.20 |
0.8412 times |
Fri 28 February 2025 |
5.15 (2.39%) |
5.03 |
5.00 - 5.28 |
1.1532 times |
Fri 31 January 2025 |
5.03 (7.02%) |
4.74 |
4.74 - 5.20 |
1.2912 times |
Tue 31 December 2024 |
4.70 (-6.56%) |
4.93 |
4.58 - 5.13 |
1.0023 times |
Tue 26 November 2024 |
5.03 (-2.33%) |
5.14 |
4.70 - 5.20 |
0.9067 times |
Thu 31 October 2024 |
5.15 (-1.72%) |
5.24 |
4.92 - 5.35 |
0.868 times |
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value | | 5 day DMA | 5.16 | | 12 day DMA | 5.12 | | 20 day DMA | 5.12 | | 35 day DMA | 5.07 | | 50 day DMA | 5.07 | | 100 day DMA | 4.95 | | 150 day DMA | 4.99 | | 200 day DMA | 4.98 | EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.16 | 5.15 | 5.14 | | 12 day EMA | 5.14 | 5.13 | 5.12 | | 20 day EMA | 5.12 | 5.11 | 5.1 | | 35 day EMA | 5.1 | 5.09 | 5.08 | | 50 day EMA | 5.06 | 5.05 | 5.05 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.16 | 5.14 | 5.12 | | 12 day SMA | 5.12 | 5.12 | 5.11 | | 20 day SMA | 5.12 | 5.11 | 5.11 | | 35 day SMA | 5.07 | 5.07 | 5.07 | | 50 day SMA | 5.07 | 5.06 | 5.06 | | 100 day SMA | 4.95 | 4.94 | 4.93 | | 150 day SMA | 4.99 | 4.99 | 4.99 | | 200 day SMA | 4.98 | 4.98 | 4.98 |
|
|
