TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy Strong Daily Stock price targets for TalosEnergy TALO are 8.58 and 8.95 | Daily Target 1 | 8.29 | | Daily Target 2 | 8.49 | | Daily Target 3 | 8.66 | | Daily Target 4 | 8.86 | | Daily Target 5 | 9.03 |
Daily price and volume Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
8.69 (3.45%) |
8.46 |
8.46 - 8.83 |
0.839 times |
| Mon 12 May 2025 |
8.40 (3.7%) |
8.71 |
8.40 - 8.91 |
1.1378 times |
| Fri 09 May 2025 |
8.10 (1.12%) |
8.16 |
8.04 - 8.37 |
1.0881 times |
| Thu 08 May 2025 |
8.01 (7.81%) |
7.57 |
7.55 - 8.13 |
1.4651 times |
| Wed 07 May 2025 |
7.43 (0.68%) |
7.44 |
7.27 - 7.60 |
0.8481 times |
| Tue 06 May 2025 |
7.38 (4.38%) |
8.60 |
7.35 - 8.60 |
1.8939 times |
| Mon 05 May 2025 |
7.07 (-3.42%) |
7.08 |
6.92 - 7.20 |
0.6484 times |
| Fri 02 May 2025 |
7.32 (2.66%) |
7.22 |
6.93 - 7.37 |
0.6792 times |
| Thu 01 May 2025 |
7.13 (3.63%) |
6.81 |
6.76 - 7.23 |
0.7193 times |
| Wed 30 April 2025 |
6.88 (-6.52%) |
7.18 |
6.79 - 7.21 |
0.6813 times |
| Tue 29 April 2025 |
7.36 (-0.54%) |
7.32 |
7.23 - 7.47 |
0.4083 times |
Weekly price and charts TalosEnergy Strong weekly Stock price targets for TalosEnergy TALO are 8.29 and 8.8 | Weekly Target 1 | 8.16 | | Weekly Target 2 | 8.42 | | Weekly Target 3 | 8.6666666666667 | | Weekly Target 4 | 8.93 | | Weekly Target 5 | 9.18 |
Weekly price and volumes for Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
8.69 (7.28%) |
8.71 |
8.40 - 8.91 |
0.9037 times |
| Fri 09 May 2025 |
8.10 (10.66%) |
7.08 |
6.92 - 8.60 |
2.7171 times |
| Fri 02 May 2025 |
7.32 (0.41%) |
7.28 |
6.76 - 7.48 |
1.3543 times |
| Fri 25 April 2025 |
7.29 (-1.22%) |
7.17 |
7.00 - 7.48 |
0.6876 times |
| Thu 17 April 2025 |
7.38 (4.24%) |
6.92 |
6.88 - 7.48 |
0.3055 times |
| Wed 16 April 2025 |
7.08 (0%) |
6.92 |
6.88 - 7.28 |
0 times |
| Wed 16 April 2025 |
7.08 (0%) |
6.92 |
6.88 - 7.28 |
0 times |
| Wed 16 April 2025 |
7.08 (0%) |
6.92 |
6.88 - 7.28 |
0.4045 times |
| Wed 16 April 2025 |
7.08 (-1.26%) |
7.37 |
6.76 - 7.47 |
0.9597 times |
| Fri 11 April 2025 |
7.17 (2.58%) |
6.68 |
6.23 - 7.70 |
2.6676 times |
| Fri 04 April 2025 |
6.99 (-26.5%) |
9.43 |
6.91 - 9.91 |
2.2061 times |
Monthly price and charts TalosEnergy Strong monthly Stock price targets for TalosEnergy TALO are 7.73 and 9.88 | Monthly Target 1 | 5.97 | | Monthly Target 2 | 7.33 | | Monthly Target 3 | 8.12 | | Monthly Target 4 | 9.48 | | Monthly Target 5 | 10.27 |
Monthly price and volumes Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
8.69 (26.31%) |
6.81 |
6.76 - 8.91 |
0.5561 times |
| Wed 30 April 2025 |
6.88 (-29.22%) |
9.69 |
6.23 - 9.71 |
0.9746 times |
| Mon 31 March 2025 |
9.72 (8%) |
9.04 |
8.05 - 9.91 |
0.927 times |
| Fri 28 February 2025 |
9.00 (-9.27%) |
9.96 |
8.48 - 10.09 |
0.8156 times |
| Fri 31 January 2025 |
9.92 (2.16%) |
9.98 |
9.73 - 11.12 |
1.0023 times |
| Tue 31 December 2024 |
9.71 (-12.99%) |
10.46 |
8.89 - 10.68 |
0.7453 times |
| Tue 26 November 2024 |
11.16 (9.2%) |
10.35 |
10.01 - 12.71 |
0.9076 times |
| Thu 31 October 2024 |
10.22 (-1.26%) |
10.10 |
9.44 - 11.59 |
1.1154 times |
| Mon 30 September 2024 |
10.35 (-9.76%) |
11.07 |
10.02 - 11.85 |
1.6564 times |
| Fri 30 August 2024 |
11.47 (-3.12%) |
11.85 |
9.81 - 12.19 |
1.2997 times |
| Wed 31 July 2024 |
11.84 (-2.55%) |
12.27 |
11.13 - 12.27 |
0.9171 times |
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value | | 5 day DMA | 8.13 | | 12 day DMA | 7.6 | | 20 day DMA | 7.44 | | 35 day DMA | 7.57 | | 50 day DMA | 7.94 | | 100 day DMA | 8.82 | | 150 day DMA | 9.43 | | 200 day DMA | 9.88 | EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.2 | 7.95 | 7.73 | | 12 day EMA | 7.79 | 7.63 | 7.49 | | 20 day EMA | 7.67 | 7.56 | 7.47 | | 35 day EMA | 7.8 | 7.75 | 7.71 | | 50 day EMA | 8.03 | 8 | 7.98 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.13 | 7.86 | 7.6 | | 12 day SMA | 7.6 | 7.48 | 7.38 | | 20 day SMA | 7.44 | 7.36 | 7.29 | | 35 day SMA | 7.57 | 7.6 | 7.62 | | 50 day SMA | 7.94 | 7.93 | 7.93 | | 100 day SMA | 8.82 | 8.82 | 8.83 | | 150 day SMA | 9.43 | 9.44 | 9.46 | | 200 day SMA | 9.88 | 9.89 | 9.91 |
|
|
