TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy Strong Daily Stock price targets for TalosEnergy TALO are 8.88 and 9.15 | Daily Target 1 | 8.82 | | Daily Target 2 | 8.93 | | Daily Target 3 | 9.0866666666667 | | Daily Target 4 | 9.2 | | Daily Target 5 | 9.36 |
Daily price and volume Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.05 (-0.66%) |
9.14 |
8.97 - 9.24 |
0.9868 times |
Mon 20 October 2025 |
9.11 (-0.22%) |
9.17 |
9.04 - 9.34 |
0.8512 times |
Fri 17 October 2025 |
9.13 (0.22%) |
9.11 |
8.98 - 9.24 |
0.9152 times |
Thu 16 October 2025 |
9.11 (-2.77%) |
9.39 |
8.97 - 9.43 |
0.9295 times |
Wed 15 October 2025 |
9.37 (0.75%) |
9.44 |
9.28 - 9.54 |
0.9262 times |
Tue 14 October 2025 |
9.30 (-2.31%) |
9.25 |
9.24 - 9.45 |
1.0624 times |
Mon 13 October 2025 |
9.52 (5.08%) |
9.26 |
9.05 - 9.56 |
1.1718 times |
Fri 10 October 2025 |
9.06 (-6.4%) |
9.50 |
9.05 - 9.67 |
1.2376 times |
Thu 09 October 2025 |
9.68 (-4.25%) |
10.07 |
9.67 - 10.31 |
0.9464 times |
Wed 08 October 2025 |
10.11 (0.3%) |
10.06 |
9.96 - 10.28 |
0.973 times |
Tue 07 October 2025 |
10.08 (-3.54%) |
10.17 |
9.87 - 10.21 |
0.9367 times |
Weekly price and charts TalosEnergy Strong weekly Stock price targets for TalosEnergy TALO are 8.83 and 9.2 | Weekly Target 1 | 8.75 | | Weekly Target 2 | 8.9 | | Weekly Target 3 | 9.12 | | Weekly Target 4 | 9.27 | | Weekly Target 5 | 9.49 |
Weekly price and volumes for Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.05 (-0.88%) |
9.17 |
8.97 - 9.34 |
0.3322 times |
Fri 17 October 2025 |
9.13 (0.77%) |
9.26 |
8.97 - 9.56 |
0.9048 times |
Fri 10 October 2025 |
9.06 (-7.93%) |
9.95 |
9.05 - 10.45 |
0.8864 times |
Fri 03 October 2025 |
9.84 (-3.91%) |
10.11 |
9.35 - 10.18 |
0.9336 times |
Fri 26 September 2025 |
10.24 (14.67%) |
8.91 |
8.87 - 10.36 |
1.4141 times |
Fri 19 September 2025 |
8.93 (-6.98%) |
9.38 |
8.93 - 9.79 |
1.5419 times |
Fri 12 September 2025 |
9.60 (1.37%) |
9.49 |
9.36 - 9.90 |
1.1058 times |
Fri 05 September 2025 |
9.47 (-4.15%) |
9.89 |
9.34 - 9.98 |
1.0598 times |
Fri 29 August 2025 |
9.88 (0%) |
9.82 |
9.78 - 9.96 |
0.3153 times |
Fri 29 August 2025 |
9.88 (5.33%) |
9.38 |
9.33 - 9.96 |
1.506 times |
Fri 22 August 2025 |
9.38 (13.97%) |
8.15 |
8.04 - 9.38 |
1.5015 times |
Monthly price and charts TalosEnergy Strong monthly Stock price targets for TalosEnergy TALO are 8.27 and 9.75 | Monthly Target 1 | 8.01 | | Monthly Target 2 | 8.53 | | Monthly Target 3 | 9.49 | | Monthly Target 4 | 10.01 | | Monthly Target 5 | 10.97 |
Monthly price and volumes Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.05 (-5.63%) |
9.46 |
8.97 - 10.45 |
0.514 times |
Tue 30 September 2025 |
9.59 (-2.94%) |
9.89 |
8.87 - 10.36 |
1.056 times |
Fri 29 August 2025 |
9.88 (15.56%) |
8.47 |
7.67 - 9.96 |
1.2796 times |
Thu 31 July 2025 |
8.55 (0.83%) |
8.44 |
8.15 - 9.23 |
1.1848 times |
Mon 30 June 2025 |
8.48 (5.47%) |
8.33 |
7.73 - 9.85 |
1.6569 times |
Fri 30 May 2025 |
8.04 (16.86%) |
6.81 |
6.76 - 8.91 |
0.9377 times |
Wed 30 April 2025 |
6.88 (-29.22%) |
9.69 |
6.23 - 9.71 |
0.8833 times |
Mon 31 March 2025 |
9.72 (8%) |
9.04 |
8.05 - 9.91 |
0.8402 times |
Fri 28 February 2025 |
9.00 (-9.27%) |
9.96 |
8.48 - 10.09 |
0.7392 times |
Fri 31 January 2025 |
9.92 (2.16%) |
9.98 |
9.73 - 11.12 |
0.9084 times |
Tue 31 December 2024 |
9.71 (-12.99%) |
10.46 |
8.89 - 10.68 |
0.6755 times |
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value | | 5 day DMA | 9.15 | | 12 day DMA | 9.5 | | 20 day DMA | 9.64 | | 35 day DMA | 9.59 | | 50 day DMA | 9.45 | | 100 day DMA | 9 | | 150 day DMA | 8.62 | | 200 day DMA | 8.84 | EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.16 | 9.22 | 9.27 | | 12 day EMA | 9.35 | 9.41 | 9.47 | | 20 day EMA | 9.44 | 9.48 | 9.52 | | 35 day EMA | 9.4 | 9.42 | 9.44 | | 50 day EMA | 9.28 | 9.29 | 9.3 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.15 | 9.2 | 9.29 | | 12 day SMA | 9.5 | 9.56 | 9.6 | | 20 day SMA | 9.64 | 9.67 | 9.68 | | 35 day SMA | 9.59 | 9.62 | 9.64 | | 50 day SMA | 9.45 | 9.43 | 9.4 | | 100 day SMA | 9 | 8.99 | 8.98 | | 150 day SMA | 8.62 | 8.62 | 8.62 | | 200 day SMA | 8.84 | 8.85 | 8.85 |
|
|
