TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy Strong Daily Stock price targets for TalosEnergy TALO are 8.5 and 8.77 | Daily Target 1 | 8.44 | | Daily Target 2 | 8.55 | | Daily Target 3 | 8.7066666666667 | | Daily Target 4 | 8.82 | | Daily Target 5 | 8.98 |
Daily price and volume Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.67 (-1.37%) |
8.86 |
8.59 - 8.86 |
0.2758 times |
Wed 02 July 2025 |
8.79 (3.05%) |
8.68 |
8.47 - 8.84 |
0.7594 times |
Tue 01 July 2025 |
8.53 (0.59%) |
8.44 |
8.19 - 8.66 |
0.8565 times |
Mon 30 June 2025 |
8.48 (-2.42%) |
8.69 |
8.48 - 8.70 |
0.9048 times |
Fri 27 June 2025 |
8.69 (0.93%) |
8.63 |
8.60 - 8.79 |
2.1397 times |
Thu 26 June 2025 |
8.61 (2.26%) |
8.46 |
8.44 - 8.70 |
0.9278 times |
Wed 25 June 2025 |
8.42 (-1.64%) |
8.52 |
8.38 - 8.59 |
0.8199 times |
Tue 24 June 2025 |
8.56 (-3.17%) |
8.69 |
8.50 - 8.79 |
1.0338 times |
Mon 23 June 2025 |
8.84 (-5.66%) |
9.68 |
8.81 - 9.85 |
1.2546 times |
Fri 20 June 2025 |
9.37 (1.41%) |
9.28 |
9.19 - 9.42 |
1.0278 times |
Wed 18 June 2025 |
9.24 (-2.74%) |
9.52 |
9.24 - 9.72 |
0.7589 times |
Weekly price and charts TalosEnergy Strong weekly Stock price targets for TalosEnergy TALO are 8.1 and 8.77 | Weekly Target 1 | 7.9 | | Weekly Target 2 | 8.29 | | Weekly Target 3 | 8.5733333333333 | | Weekly Target 4 | 8.96 | | Weekly Target 5 | 9.24 |
Weekly price and volumes for Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.67 (-0.23%) |
8.69 |
8.19 - 8.86 |
0.7914 times |
Fri 27 June 2025 |
8.69 (-7.26%) |
9.68 |
8.38 - 9.85 |
1.7477 times |
Fri 20 June 2025 |
9.37 (0.21%) |
9.44 |
9.19 - 9.72 |
0.7201 times |
Fri 13 June 2025 |
9.35 (16.58%) |
8.08 |
7.97 - 9.55 |
1.6765 times |
Fri 06 June 2025 |
8.02 (-0.25%) |
8.33 |
7.73 - 8.57 |
1.4529 times |
Fri 30 May 2025 |
8.04 (1.26%) |
8.02 |
7.82 - 8.19 |
0.5214 times |
Fri 23 May 2025 |
7.94 (-4.22%) |
8.18 |
7.68 - 8.29 |
0.6253 times |
Fri 16 May 2025 |
8.29 (2.35%) |
8.71 |
8.23 - 8.91 |
0.763 times |
Fri 09 May 2025 |
8.10 (10.66%) |
7.08 |
6.92 - 8.60 |
1.1356 times |
Fri 02 May 2025 |
7.32 (0.41%) |
7.28 |
6.76 - 7.48 |
0.566 times |
Fri 25 April 2025 |
7.29 (-1.22%) |
7.17 |
7.00 - 7.48 |
0.2874 times |
Monthly price and charts TalosEnergy Strong monthly Stock price targets for TalosEnergy TALO are 8.43 and 9.1 | Monthly Target 1 | 7.9 | | Monthly Target 2 | 8.29 | | Monthly Target 3 | 8.5733333333333 | | Monthly Target 4 | 8.96 | | Monthly Target 5 | 9.24 |
Monthly price and volumes Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.67 (2.24%) |
8.44 |
8.19 - 8.86 |
0.1757 times |
Mon 30 June 2025 |
8.48 (5.47%) |
8.33 |
7.73 - 9.85 |
1.9208 times |
Fri 30 May 2025 |
8.04 (16.86%) |
6.81 |
6.76 - 8.91 |
1.087 times |
Wed 30 April 2025 |
6.88 (-29.22%) |
9.69 |
6.23 - 9.71 |
1.0239 times |
Mon 31 March 2025 |
9.72 (8%) |
9.04 |
8.05 - 9.91 |
0.974 times |
Fri 28 February 2025 |
9.00 (-9.27%) |
9.96 |
8.48 - 10.09 |
0.857 times |
Fri 31 January 2025 |
9.92 (2.16%) |
9.98 |
9.73 - 11.12 |
1.0531 times |
Tue 31 December 2024 |
9.71 (-12.99%) |
10.46 |
8.89 - 10.68 |
0.783 times |
Tue 26 November 2024 |
11.16 (9.2%) |
10.35 |
10.01 - 12.71 |
0.9536 times |
Thu 31 October 2024 |
10.22 (-1.26%) |
10.10 |
9.44 - 11.59 |
1.1719 times |
Mon 30 September 2024 |
10.35 (-9.76%) |
11.07 |
10.02 - 11.85 |
1.7403 times |
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value | | 5 day DMA | 8.63 | | 12 day DMA | 8.81 | | 20 day DMA | 8.71 | | 35 day DMA | 8.49 | | 50 day DMA | 8.17 | | 100 day DMA | 8.31 | | 150 day DMA | 8.92 | | 200 day DMA | 9.39 | EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.66 | 8.66 | 8.6 | | 12 day EMA | 8.69 | 8.69 | 8.67 | | 20 day EMA | 8.63 | 8.63 | 8.61 | | 35 day EMA | 8.42 | 8.4 | 8.38 | | 50 day EMA | 8.14 | 8.12 | 8.09 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.63 | 8.62 | 8.55 | | 12 day SMA | 8.81 | 8.87 | 8.89 | | 20 day SMA | 8.71 | 8.7 | 8.66 | | 35 day SMA | 8.49 | 8.48 | 8.46 | | 50 day SMA | 8.17 | 8.15 | 8.11 | | 100 day SMA | 8.31 | 8.32 | 8.32 | | 150 day SMA | 8.92 | 8.94 | 8.95 | | 200 day SMA | 9.39 | 9.4 | 9.41 |
|
|
