TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy Strong Daily Stock price targets for TalosEnergy TALO are 10.9 and 11.23 | Daily Target 1 | 10.66 | | Daily Target 2 | 10.8 | | Daily Target 3 | 10.993333333333 | | Daily Target 4 | 11.13 | | Daily Target 5 | 11.32 |
Daily price and volume Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.93 (0.74%) |
10.91 |
10.86 - 11.19 |
1.9969 times |
Thu 18 December 2025 |
10.85 (-3.21%) |
11.18 |
10.80 - 11.22 |
0.9106 times |
Wed 17 December 2025 |
11.21 (5.16%) |
10.81 |
10.76 - 11.23 |
0.8137 times |
Tue 16 December 2025 |
10.66 (-5.16%) |
11.01 |
10.64 - 11.03 |
0.9747 times |
Mon 15 December 2025 |
11.24 (-1.23%) |
11.44 |
11.04 - 11.44 |
0.9139 times |
Fri 12 December 2025 |
11.38 (-1.13%) |
11.62 |
11.31 - 11.78 |
0.6626 times |
Thu 11 December 2025 |
11.51 (-3.6%) |
11.76 |
11.44 - 11.93 |
0.7655 times |
Wed 10 December 2025 |
11.94 (0.76%) |
11.84 |
11.54 - 11.96 |
1.2716 times |
Tue 09 December 2025 |
11.85 (2.24%) |
11.60 |
11.60 - 11.89 |
0.7844 times |
Mon 08 December 2025 |
11.59 (-2.19%) |
11.77 |
11.55 - 11.88 |
0.906 times |
Fri 05 December 2025 |
11.85 (0.59%) |
11.89 |
11.77 - 12.20 |
0.6938 times |
Weekly price and charts TalosEnergy Strong weekly Stock price targets for TalosEnergy TALO are 10.39 and 11.19 | Weekly Target 1 | 10.2 | | Weekly Target 2 | 10.57 | | Weekly Target 3 | 11.003333333333 | | Weekly Target 4 | 11.37 | | Weekly Target 5 | 11.8 |
Weekly price and volumes for Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.93 (-3.95%) |
11.44 |
10.64 - 11.44 |
1.5702 times |
Fri 12 December 2025 |
11.38 (-3.97%) |
11.77 |
11.31 - 11.96 |
1.2288 times |
Fri 05 December 2025 |
11.85 (3.4%) |
11.46 |
11.07 - 12.20 |
0.9111 times |
Fri 28 November 2025 |
11.46 (4.28%) |
10.97 |
10.82 - 11.64 |
0.9406 times |
Fri 21 November 2025 |
10.99 (1.38%) |
10.87 |
10.15 - 11.31 |
1.3338 times |
Fri 14 November 2025 |
10.84 (4.43%) |
10.45 |
10.21 - 10.90 |
1.2752 times |
Fri 07 November 2025 |
10.38 (5.81%) |
9.66 |
9.35 - 10.38 |
0.9136 times |
Fri 31 October 2025 |
9.81 (0%) |
9.70 |
9.65 - 9.92 |
0.1954 times |
Fri 31 October 2025 |
9.81 (0.51%) |
9.85 |
9.43 - 9.92 |
0.8303 times |
Fri 24 October 2025 |
9.76 (6.9%) |
9.17 |
8.97 - 10.02 |
0.801 times |
Fri 17 October 2025 |
9.13 (0.77%) |
9.26 |
8.97 - 9.56 |
0.8468 times |
Monthly price and charts TalosEnergy Strong monthly Stock price targets for TalosEnergy TALO are 10.01 and 11.57 | Monthly Target 1 | 9.7 | | Monthly Target 2 | 10.31 | | Monthly Target 3 | 11.256666666667 | | Monthly Target 4 | 11.87 | | Monthly Target 5 | 12.82 |
Monthly price and volumes Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.93 (-4.62%) |
11.46 |
10.64 - 12.20 |
0.736 times |
Fri 28 November 2025 |
11.46 (16.82%) |
9.66 |
9.35 - 11.64 |
0.8853 times |
Fri 31 October 2025 |
9.81 (2.29%) |
9.46 |
8.97 - 10.45 |
0.7978 times |
Tue 30 September 2025 |
9.59 (-2.94%) |
9.89 |
8.87 - 10.36 |
1.0214 times |
Fri 29 August 2025 |
9.88 (15.56%) |
8.47 |
7.67 - 9.96 |
1.2375 times |
Thu 31 July 2025 |
8.55 (0.83%) |
8.44 |
8.15 - 9.23 |
1.1459 times |
Mon 30 June 2025 |
8.48 (5.47%) |
8.33 |
7.73 - 9.85 |
1.6025 times |
Fri 30 May 2025 |
8.04 (16.86%) |
6.81 |
6.76 - 8.91 |
0.9069 times |
Wed 30 April 2025 |
6.88 (-29.22%) |
9.69 |
6.23 - 9.71 |
0.8542 times |
Mon 31 March 2025 |
9.72 (8%) |
9.04 |
8.05 - 9.91 |
0.8126 times |
Fri 28 February 2025 |
9.00 (-9.27%) |
9.96 |
8.48 - 10.09 |
0.7149 times |
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value | | 5 day DMA | 10.98 | | 12 day DMA | 11.4 | | 20 day DMA | 11.38 | | 35 day DMA | 10.91 | | 50 day DMA | 10.46 | | 100 day DMA | 9.85 | | 150 day DMA | 9.43 | | 200 day DMA | 9.06 | EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.03 | 11.08 | 11.2 | | 12 day EMA | 11.21 | 11.26 | 11.33 | | 20 day EMA | 11.16 | 11.18 | 11.22 | | 35 day EMA | 10.87 | 10.87 | 10.87 | | 50 day EMA | 10.47 | 10.45 | 10.43 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.98 | 11.07 | 11.2 | | 12 day SMA | 11.4 | 11.47 | 11.5 | | 20 day SMA | 11.38 | 11.37 | 11.37 | | 35 day SMA | 10.91 | 10.87 | 10.84 | | 50 day SMA | 10.46 | 10.43 | 10.42 | | 100 day SMA | 9.85 | 9.83 | 9.82 | | 150 day SMA | 9.43 | 9.41 | 9.4 | | 200 day SMA | 9.06 | 9.04 | 9.03 |
|
|
