Use Dark Theme
bell notificationshomepagelogin

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong Daily Stock price targets for TalosEnergy TALO are 7.19 and 7.41

Daily Target 17.01
Daily Target 27.15
Daily Target 37.23
Daily Target 47.37
Daily Target 57.45

Daily price and volume Talos Energy

Date Closing Open Range Volume
Fri 25 April 2025 7.29 (0.83%) 7.09 7.09 - 7.31 1.0743 times
Thu 24 April 2025 7.23 (-1.23%) 7.34 7.17 - 7.39 1.7881 times
Tue 22 April 2025 7.32 (2.38%) 7.30 7.20 - 7.48 0 times
Mon 21 April 2025 7.15 (-3.12%) 7.17 7.00 - 7.22 2.0572 times
Thu 17 April 2025 7.38 (4.24%) 7.23 7.11 - 7.48 2.1857 times
Wed 16 April 2025 7.08 (0%) 6.92 6.88 - 7.28 0 times
Wed 16 April 2025 7.08 (0%) 6.92 6.88 - 7.28 0 times
Wed 16 April 2025 7.08 (0%) 6.92 6.88 - 7.28 0 times
Wed 16 April 2025 7.08 (0%) 6.92 6.88 - 7.28 2.8946 times
Wed 16 April 2025 7.08 (2.46%) 6.92 6.88 - 7.28 0 times
Tue 15 April 2025 6.91 (-0.43%) 6.84 6.76 - 7.00 2.8512 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 7.15 and 7.63

Weekly Target 16.78
Weekly Target 27.03
Weekly Target 37.2566666666667
Weekly Target 47.51
Weekly Target 57.74

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Fri 25 April 2025 7.29 (-1.22%) 7.17 7.00 - 7.48 0.6932 times
Thu 17 April 2025 7.38 (4.24%) 6.92 6.88 - 7.48 0.308 times
Wed 16 April 2025 7.08 (0%) 6.92 6.88 - 7.28 0 times
Wed 16 April 2025 7.08 (0%) 6.92 6.88 - 7.28 0 times
Wed 16 April 2025 7.08 (0%) 6.92 6.88 - 7.28 0.4079 times
Wed 16 April 2025 7.08 (-1.26%) 7.37 6.76 - 7.47 0.9676 times
Fri 11 April 2025 7.17 (2.58%) 6.68 6.23 - 7.70 2.6894 times
Fri 04 April 2025 6.99 (-26.5%) 9.43 6.91 - 9.91 2.2241 times
Fri 28 March 2025 9.51 (3.82%) 9.22 9.01 - 9.73 1.1671 times
Fri 21 March 2025 9.16 (6.76%) 8.62 8.58 - 9.30 1.5428 times
Fri 14 March 2025 8.58 (-2.72%) 8.91 8.06 - 9.00 1.7798 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 5.02 and 8.5

Monthly Target 14.26
Monthly Target 25.78
Monthly Target 37.7433333333333
Monthly Target 49.26
Monthly Target 511.22

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Fri 25 April 2025 7.29 (-25%) 9.69 6.23 - 9.71 0.8583 times
Mon 31 March 2025 9.72 (8%) 9.04 8.05 - 9.91 0.9029 times
Fri 28 February 2025 9.00 (-9.27%) 9.96 8.48 - 10.09 0.7944 times
Fri 31 January 2025 9.92 (2.16%) 9.98 9.73 - 11.12 0.9762 times
Tue 31 December 2024 9.71 (-12.99%) 10.46 8.89 - 10.68 0.7259 times
Tue 26 November 2024 11.16 (9.2%) 10.35 10.01 - 12.71 0.884 times
Thu 31 October 2024 10.22 (-1.26%) 10.10 9.44 - 11.59 1.0863 times
Mon 30 September 2024 10.35 (-9.76%) 11.07 10.02 - 11.85 1.6132 times
Fri 30 August 2024 11.47 (-3.12%) 11.85 9.81 - 12.19 1.2658 times
Wed 31 July 2024 11.84 (-2.55%) 12.27 11.13 - 12.27 0.8932 times
Fri 28 June 2024 12.15 (1.17%) 12.35 10.11 - 12.35 1.2818 times

 monthly chart TalosEnergy

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 7.27
12 day DMA 7.14
20 day DMA 7.26
35 day DMA 8
50 day DMA 8.27
100 day DMA 9.13
150 day DMA 9.69
200 day DMA 10.13

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA7.247.227.21
12 day EMA7.287.287.29
20 day EMA7.467.487.51
35 day EMA7.797.827.86
50 day EMA8.278.318.35

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA7.277.237.2
12 day SMA7.147.137.09
20 day SMA7.267.377.5
35 day SMA88.048.08
50 day SMA8.278.318.35
100 day SMA9.139.179.21
150 day SMA9.699.729.74
200 day SMA10.1310.1510.17
Back to top Use Dark Theme