TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy Strong Daily Stock price targets for TalosEnergy TALO are 7.19 and 7.41 | Daily Target 1 | 7.01 | | Daily Target 2 | 7.15 | | Daily Target 3 | 7.23 | | Daily Target 4 | 7.37 | | Daily Target 5 | 7.45 |
Daily price and volume Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
7.29 (0.83%) |
7.09 |
7.09 - 7.31 |
1.0743 times |
Thu 24 April 2025 |
7.23 (-1.23%) |
7.34 |
7.17 - 7.39 |
1.7881 times |
Tue 22 April 2025 |
7.32 (2.38%) |
7.30 |
7.20 - 7.48 |
0 times |
Mon 21 April 2025 |
7.15 (-3.12%) |
7.17 |
7.00 - 7.22 |
2.0572 times |
Thu 17 April 2025 |
7.38 (4.24%) |
7.23 |
7.11 - 7.48 |
2.1857 times |
Wed 16 April 2025 |
7.08 (0%) |
6.92 |
6.88 - 7.28 |
0 times |
Wed 16 April 2025 |
7.08 (0%) |
6.92 |
6.88 - 7.28 |
0 times |
Wed 16 April 2025 |
7.08 (0%) |
6.92 |
6.88 - 7.28 |
0 times |
Wed 16 April 2025 |
7.08 (0%) |
6.92 |
6.88 - 7.28 |
2.8946 times |
Wed 16 April 2025 |
7.08 (2.46%) |
6.92 |
6.88 - 7.28 |
0 times |
Tue 15 April 2025 |
6.91 (-0.43%) |
6.84 |
6.76 - 7.00 |
2.8512 times |
Weekly price and charts TalosEnergy Strong weekly Stock price targets for TalosEnergy TALO are 7.15 and 7.63 | Weekly Target 1 | 6.78 | | Weekly Target 2 | 7.03 | | Weekly Target 3 | 7.2566666666667 | | Weekly Target 4 | 7.51 | | Weekly Target 5 | 7.74 |
Weekly price and volumes for Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
7.29 (-1.22%) |
7.17 |
7.00 - 7.48 |
0.6932 times |
Thu 17 April 2025 |
7.38 (4.24%) |
6.92 |
6.88 - 7.48 |
0.308 times |
Wed 16 April 2025 |
7.08 (0%) |
6.92 |
6.88 - 7.28 |
0 times |
Wed 16 April 2025 |
7.08 (0%) |
6.92 |
6.88 - 7.28 |
0 times |
Wed 16 April 2025 |
7.08 (0%) |
6.92 |
6.88 - 7.28 |
0.4079 times |
Wed 16 April 2025 |
7.08 (-1.26%) |
7.37 |
6.76 - 7.47 |
0.9676 times |
Fri 11 April 2025 |
7.17 (2.58%) |
6.68 |
6.23 - 7.70 |
2.6894 times |
Fri 04 April 2025 |
6.99 (-26.5%) |
9.43 |
6.91 - 9.91 |
2.2241 times |
Fri 28 March 2025 |
9.51 (3.82%) |
9.22 |
9.01 - 9.73 |
1.1671 times |
Fri 21 March 2025 |
9.16 (6.76%) |
8.62 |
8.58 - 9.30 |
1.5428 times |
Fri 14 March 2025 |
8.58 (-2.72%) |
8.91 |
8.06 - 9.00 |
1.7798 times |
Monthly price and charts TalosEnergy Strong monthly Stock price targets for TalosEnergy TALO are 5.02 and 8.5 | Monthly Target 1 | 4.26 | | Monthly Target 2 | 5.78 | | Monthly Target 3 | 7.7433333333333 | | Monthly Target 4 | 9.26 | | Monthly Target 5 | 11.22 |
Monthly price and volumes Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
7.29 (-25%) |
9.69 |
6.23 - 9.71 |
0.8583 times |
Mon 31 March 2025 |
9.72 (8%) |
9.04 |
8.05 - 9.91 |
0.9029 times |
Fri 28 February 2025 |
9.00 (-9.27%) |
9.96 |
8.48 - 10.09 |
0.7944 times |
Fri 31 January 2025 |
9.92 (2.16%) |
9.98 |
9.73 - 11.12 |
0.9762 times |
Tue 31 December 2024 |
9.71 (-12.99%) |
10.46 |
8.89 - 10.68 |
0.7259 times |
Tue 26 November 2024 |
11.16 (9.2%) |
10.35 |
10.01 - 12.71 |
0.884 times |
Thu 31 October 2024 |
10.22 (-1.26%) |
10.10 |
9.44 - 11.59 |
1.0863 times |
Mon 30 September 2024 |
10.35 (-9.76%) |
11.07 |
10.02 - 11.85 |
1.6132 times |
Fri 30 August 2024 |
11.47 (-3.12%) |
11.85 |
9.81 - 12.19 |
1.2658 times |
Wed 31 July 2024 |
11.84 (-2.55%) |
12.27 |
11.13 - 12.27 |
0.8932 times |
Fri 28 June 2024 |
12.15 (1.17%) |
12.35 |
10.11 - 12.35 |
1.2818 times |
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value | | 5 day DMA | 7.27 | | 12 day DMA | 7.14 | | 20 day DMA | 7.26 | | 35 day DMA | 8 | | 50 day DMA | 8.27 | | 100 day DMA | 9.13 | | 150 day DMA | 9.69 | | 200 day DMA | 10.13 | EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.24 | 7.22 | 7.21 | | 12 day EMA | 7.28 | 7.28 | 7.29 | | 20 day EMA | 7.46 | 7.48 | 7.51 | | 35 day EMA | 7.79 | 7.82 | 7.86 | | 50 day EMA | 8.27 | 8.31 | 8.35 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.27 | 7.23 | 7.2 | | 12 day SMA | 7.14 | 7.13 | 7.09 | | 20 day SMA | 7.26 | 7.37 | 7.5 | | 35 day SMA | 8 | 8.04 | 8.08 | | 50 day SMA | 8.27 | 8.31 | 8.35 | | 100 day SMA | 9.13 | 9.17 | 9.21 | | 150 day SMA | 9.69 | 9.72 | 9.74 | | 200 day SMA | 10.13 | 10.15 | 10.17 |
|
|
