Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 13.15 and 13.68
| Daily Target 1 | 13.03 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.56 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 14.09 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.51 (-1.31%) | 13.69 | 13.32 - 13.85 | 1.0067 times | Thu 19 February 2026 | 13.69 (4.27%) | 13.39 | 13.37 - 13.71 | 1.1922 times | Wed 18 February 2026 | 13.13 (3.96%) | 12.91 | 12.90 - 13.29 | 1.425 times | Tue 17 February 2026 | 12.63 (-3.73%) | 13.24 | 12.51 - 13.44 | 1.2649 times | Fri 13 February 2026 | 13.12 (0%) | 12.56 | 12.56 - 13.12 | 0.7621 times | Fri 13 February 2026 | 13.12 (4.13%) | 12.56 | 12.56 - 13.12 | 0.7621 times | Thu 12 February 2026 | 12.60 (-5.9%) | 13.36 | 12.31 - 13.36 | 1.1827 times | Wed 11 February 2026 | 13.39 (4.69%) | 12.88 | 12.88 - 13.40 | 0.9888 times | Tue 10 February 2026 | 12.79 (-1.01%) | 12.91 | 12.62 - 12.95 | 0.7007 times | Mon 09 February 2026 | 12.92 (1.65%) | 12.70 | 12.61 - 12.95 | 0.7147 times | Fri 06 February 2026 | 12.71 (6.01%) | 12.13 | 12.12 - 12.72 | 1.3017 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 13.01 and 14.35
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.29 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.51 (2.97%) | 13.24 | 12.51 - 13.85 | 1.2554 times | Fri 13 February 2026 | 13.12 (0%) | 12.56 | 12.56 - 13.12 | 0.1957 times | Fri 13 February 2026 | 13.12 (3.23%) | 12.70 | 12.31 - 13.40 | 1.1168 times | Fri 06 February 2026 | 12.71 (6.63%) | 11.47 | 11.41 - 12.72 | 1.5302 times | Fri 30 January 2026 | 11.92 (3.83%) | 11.67 | 11.30 - 12.37 | 1.5734 times | Fri 23 January 2026 | 11.48 (0.88%) | 11.43 | 11.05 - 12.20 | 1.1798 times | Fri 16 January 2026 | 11.38 (4.98%) | 10.85 | 10.75 - 12.32 | 1.3098 times | Fri 09 January 2026 | 10.84 (-3.64%) | 11.52 | 10.33 - 11.56 | 1.0575 times | Fri 02 January 2026 | 11.25 (1.44%) | 10.98 | 10.85 - 11.30 | 0.5708 times | Mon 29 December 2025 | 11.09 (1.74%) | 10.98 | 10.97 - 11.18 | 0.2107 times | Fri 26 December 2025 | 10.90 (-0.27%) | 11.09 | 10.78 - 11.39 | 0.8107 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 12.46 and 14.9
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.923333333333 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.51 (13.34%) | 11.47 | 11.41 - 13.85 | 0.627 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.8121 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 0.952 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.8867 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.799 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.0229 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.2395 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.1476 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.605 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.9083 times | Wed 30 April 2025 | 6.88 (-29.22%) | 9.69 | 6.23 - 9.71 | 0.8556 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.53 |
| 35 day DMA | 11.94 |
| 50 day DMA | 11.7 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.34 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.19 | 12.94 |
| 12 day EMA | 12.94 | 12.84 | 12.69 |
| 20 day EMA | 12.63 | 12.54 | 12.42 |
| 35 day EMA | 12.24 | 12.17 | 12.08 |
| 50 day EMA | 11.87 | 11.8 | 11.72 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.14 | 12.92 |
| 12 day SMA | 12.97 | 12.87 | 12.72 |
| 20 day SMA | 12.53 | 12.43 | 12.3 |
| 35 day SMA | 11.94 | 11.87 | 11.79 |
| 50 day SMA | 11.7 | 11.67 | 11.62 |
| 100 day SMA | 10.97 | 10.93 | 10.9 |
| 150 day SMA | 10.34 | 10.31 | 10.27 |
| 200 day SMA | 9.87 | 9.84 | 9.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.