TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy Strong Daily Stock price targets for TalosEnergy TALO are 11.6 and 12.03 | Daily Target 1 | 11.51 | | Daily Target 2 | 11.68 | | Daily Target 3 | 11.94 | | Daily Target 4 | 12.11 | | Daily Target 5 | 12.37 |
Daily price and volume Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.85 (0.59%) |
11.89 |
11.77 - 12.20 |
0.9133 times |
Thu 04 December 2025 |
11.78 (0%) |
11.87 |
11.73 - 11.93 |
0.9201 times |
Wed 03 December 2025 |
11.78 (4.62%) |
11.35 |
11.35 - 11.93 |
1.3079 times |
Tue 02 December 2025 |
11.26 (-0.97%) |
11.36 |
11.07 - 11.41 |
0.3412 times |
Mon 01 December 2025 |
11.37 (-0.79%) |
11.46 |
11.30 - 11.64 |
0.8027 times |
Fri 28 November 2025 |
11.46 (1.15%) |
11.30 |
11.27 - 11.62 |
0.4278 times |
Wed 26 November 2025 |
11.33 (-0.7%) |
11.41 |
11.32 - 11.64 |
1.1684 times |
Tue 25 November 2025 |
11.41 (1.42%) |
11.13 |
11.02 - 11.45 |
1.3415 times |
Mon 24 November 2025 |
11.25 (2.37%) |
10.97 |
10.82 - 11.31 |
1.486 times |
Fri 21 November 2025 |
10.99 (2.52%) |
10.67 |
10.53 - 11.07 |
1.2913 times |
Thu 20 November 2025 |
10.72 (-0.09%) |
10.85 |
10.69 - 11.31 |
1.9402 times |
Weekly price and charts TalosEnergy Strong weekly Stock price targets for TalosEnergy TALO are 11.46 and 12.59 | Weekly Target 1 | 10.58 | | Weekly Target 2 | 11.21 | | Weekly Target 3 | 11.706666666667 | | Weekly Target 4 | 12.34 | | Weekly Target 5 | 12.84 |
Weekly price and volumes for Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.85 (3.4%) |
11.46 |
11.07 - 12.20 |
1.0263 times |
Fri 28 November 2025 |
11.46 (4.28%) |
10.97 |
10.82 - 11.64 |
1.0595 times |
Fri 21 November 2025 |
10.99 (1.38%) |
10.87 |
10.15 - 11.31 |
1.5024 times |
Fri 14 November 2025 |
10.84 (4.43%) |
10.45 |
10.21 - 10.90 |
1.4365 times |
Fri 07 November 2025 |
10.38 (5.81%) |
9.66 |
9.35 - 10.38 |
1.0291 times |
Fri 31 October 2025 |
9.81 (0%) |
9.70 |
9.65 - 9.92 |
0.2201 times |
Fri 31 October 2025 |
9.81 (0.51%) |
9.85 |
9.43 - 9.92 |
0.9353 times |
Fri 24 October 2025 |
9.76 (6.9%) |
9.17 |
8.97 - 10.02 |
0.9023 times |
Fri 17 October 2025 |
9.13 (0.77%) |
9.26 |
8.97 - 9.56 |
0.9539 times |
Fri 10 October 2025 |
9.06 (-7.93%) |
9.95 |
9.05 - 10.45 |
0.9346 times |
Fri 03 October 2025 |
9.84 (-3.91%) |
10.11 |
9.35 - 10.18 |
0.9843 times |
Monthly price and charts TalosEnergy Strong monthly Stock price targets for TalosEnergy TALO are 11.46 and 12.59 | Monthly Target 1 | 10.58 | | Monthly Target 2 | 11.21 | | Monthly Target 3 | 11.706666666667 | | Monthly Target 4 | 12.34 | | Monthly Target 5 | 12.84 |
Monthly price and volumes Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.85 (3.4%) |
11.46 |
11.07 - 12.20 |
0.1914 times |
Fri 28 November 2025 |
11.46 (16.82%) |
9.66 |
9.35 - 11.64 |
0.9374 times |
Fri 31 October 2025 |
9.81 (2.29%) |
9.46 |
8.97 - 10.45 |
0.8447 times |
Tue 30 September 2025 |
9.59 (-2.94%) |
9.89 |
8.87 - 10.36 |
1.0814 times |
Fri 29 August 2025 |
9.88 (15.56%) |
8.47 |
7.67 - 9.96 |
1.3103 times |
Thu 31 July 2025 |
8.55 (0.83%) |
8.44 |
8.15 - 9.23 |
1.2132 times |
Mon 30 June 2025 |
8.48 (5.47%) |
8.33 |
7.73 - 9.85 |
1.6967 times |
Fri 30 May 2025 |
8.04 (16.86%) |
6.81 |
6.76 - 8.91 |
0.9602 times |
Wed 30 April 2025 |
6.88 (-29.22%) |
9.69 |
6.23 - 9.71 |
0.9045 times |
Mon 31 March 2025 |
9.72 (8%) |
9.04 |
8.05 - 9.91 |
0.8603 times |
Fri 28 February 2025 |
9.00 (-9.27%) |
9.96 |
8.48 - 10.09 |
0.757 times |
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value | | 5 day DMA | 11.61 | | 12 day DMA | 11.33 | | 20 day DMA | 11.01 | | 35 day DMA | 10.38 | | 50 day DMA | 10.18 | | 100 day DMA | 9.59 | | 150 day DMA | 9.2 | | 200 day DMA | 8.93 | EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.66 | 11.56 | 11.45 | | 12 day EMA | 11.34 | 11.25 | 11.15 | | 20 day EMA | 11.05 | 10.97 | 10.88 | | 35 day EMA | 10.67 | 10.6 | 10.53 | | 50 day EMA | 10.26 | 10.2 | 10.14 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.61 | 11.53 | 11.44 | | 12 day SMA | 11.33 | 11.23 | 11.11 | | 20 day SMA | 11.01 | 10.9 | 10.79 | | 35 day SMA | 10.38 | 10.3 | 10.24 | | 50 day SMA | 10.18 | 10.14 | 10.1 | | 100 day SMA | 9.59 | 9.56 | 9.53 | | 150 day SMA | 9.2 | 9.17 | 9.14 | | 200 day SMA | 8.93 | 8.91 | 8.9 |
|
|
