TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy Strong Daily Stock price targets for TalosEnergy TALO are 11.06 and 11.35 | Daily Target 1 | 10.88 | | Daily Target 2 | 11.04 | | Daily Target 3 | 11.17 | | Daily Target 4 | 11.33 | | Daily Target 5 | 11.46 |
Daily price and volume Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
11.20 (1.45%) |
11.20 |
11.01 - 11.30 |
0.475 times |
Fri 13 September 2024 |
11.04 (0.73%) |
11.11 |
10.94 - 11.14 |
0.5354 times |
Thu 12 September 2024 |
10.96 (1.11%) |
10.91 |
10.74 - 11.09 |
0.5157 times |
Wed 11 September 2024 |
10.84 (0.46%) |
10.78 |
10.50 - 10.86 |
0.5643 times |
Tue 10 September 2024 |
10.79 (-1.1%) |
10.97 |
10.50 - 11.05 |
0.8385 times |
Mon 09 September 2024 |
10.91 (-0.09%) |
10.82 |
10.63 - 11.07 |
0.8743 times |
Fri 06 September 2024 |
10.92 (1.2%) |
11.07 |
10.90 - 11.25 |
0.7115 times |
Thu 05 September 2024 |
10.79 (-0.19%) |
11.10 |
10.72 - 11.10 |
1.3713 times |
Wed 04 September 2024 |
10.81 (-2.61%) |
10.99 |
10.80 - 11.26 |
3.0951 times |
Tue 03 September 2024 |
11.10 (-3.23%) |
11.07 |
10.64 - 11.16 |
1.0188 times |
Fri 30 August 2024 |
11.47 (0%) |
10.93 |
10.71 - 11.50 |
0.9152 times |
Weekly price and charts TalosEnergy Strong weekly Stock price targets for TalosEnergy TALO are 11.06 and 11.35 | Weekly Target 1 | 10.88 | | Weekly Target 2 | 11.04 | | Weekly Target 3 | 11.17 | | Weekly Target 4 | 11.33 | | Weekly Target 5 | 11.46 |
Weekly price and volumes for Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
11.20 (1.45%) |
11.20 |
11.01 - 11.30 |
0.1635 times |
Fri 13 September 2024 |
11.04 (1.1%) |
10.82 |
10.50 - 11.14 |
1.1454 times |
Fri 06 September 2024 |
10.92 (-4.8%) |
11.07 |
10.64 - 11.26 |
2.1325 times |
Fri 30 August 2024 |
11.47 (0%) |
10.93 |
10.71 - 11.50 |
0.315 times |
Fri 30 August 2024 |
11.47 (-0.86%) |
11.90 |
10.71 - 12.02 |
0.7895 times |
Fri 23 August 2024 |
11.57 (-2.94%) |
12.01 |
11.18 - 12.17 |
0.633 times |
Fri 16 August 2024 |
11.92 (2.32%) |
11.83 |
11.74 - 12.08 |
0.934 times |
Fri 09 August 2024 |
11.65 (9.18%) |
10.26 |
9.81 - 12.19 |
1.7884 times |
Fri 02 August 2024 |
10.67 (-7.94%) |
11.65 |
10.55 - 12.03 |
1.0972 times |
Fri 26 July 2024 |
11.59 (1.4%) |
11.78 |
11.49 - 12.16 |
1.0016 times |
Fri 19 July 2024 |
11.43 (-4.59%) |
12.11 |
11.13 - 12.20 |
0.9376 times |
Monthly price and charts TalosEnergy Strong monthly Stock price targets for TalosEnergy TALO are 10.85 and 11.65 | Monthly Target 1 | 10.2 | | Monthly Target 2 | 10.7 | | Monthly Target 3 | 11 | | Monthly Target 4 | 11.5 | | Monthly Target 5 | 11.8 |
Monthly price and volumes Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
11.20 (-2.35%) |
11.07 |
10.50 - 11.30 |
0.8587 times |
Fri 30 August 2024 |
11.47 (-3.12%) |
11.85 |
9.81 - 12.19 |
1.262 times |
Wed 31 July 2024 |
11.84 (-2.55%) |
12.27 |
11.13 - 12.27 |
0.8905 times |
Fri 28 June 2024 |
12.15 (1.17%) |
12.35 |
10.11 - 12.35 |
1.278 times |
Fri 31 May 2024 |
12.01 (-8.88%) |
13.14 |
11.30 - 13.57 |
0.9886 times |
Tue 30 April 2024 |
13.18 (-5.38%) |
13.93 |
13.15 - 14.67 |
0.7267 times |
Thu 28 March 2024 |
13.93 (5.61%) |
13.31 |
12.48 - 13.96 |
1.0131 times |
Thu 29 February 2024 |
13.19 (1.7%) |
13.10 |
11.75 - 13.55 |
0.7447 times |
Wed 31 January 2024 |
12.97 (-8.85%) |
14.32 |
12.10 - 14.78 |
1.547 times |
Fri 29 December 2023 |
14.23 (2.23%) |
13.84 |
12.24 - 14.69 |
0.6909 times |
Thu 30 November 2023 |
13.92 (-10.19%) |
15.50 |
13.08 - 15.92 |
0.6422 times |
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value | | 5 day DMA | 10.97 | | 12 day DMA | 11.03 | | 20 day DMA | 11.27 | | 35 day DMA | 11.34 | | 50 day DMA | 11.44 | | 100 day DMA | 11.62 | | 150 day DMA | 12.23 | | 200 day DMA | 12.49 | EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.03 | 10.95 | 10.91 | | 12 day EMA | 11.09 | 11.07 | 11.08 | | 20 day EMA | 11.19 | 11.19 | 11.21 | | 35 day EMA | 11.3 | 11.31 | 11.33 | | 50 day EMA | 11.41 | 11.42 | 11.44 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.97 | 10.91 | 10.88 | | 12 day SMA | 11.03 | 11.09 | 11.15 | | 20 day SMA | 11.27 | 11.31 | 11.35 | | 35 day SMA | 11.34 | 11.34 | 11.36 | | 50 day SMA | 11.44 | 11.45 | 11.46 | | 100 day SMA | 11.62 | 11.65 | 11.67 | | 150 day SMA | 12.23 | 12.23 | 12.24 | | 200 day SMA | 12.49 | 12.5 | 12.51 |
|
|
