Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 13.63 and 14.53
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 14.346666666667 |
| Daily Target 4 | 14.71 |
| Daily Target 5 | 15.25 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.18 (-0.56%) | 14.69 | 13.98 - 14.88 | 2.1603 times | Tue 04 August 2026 | 14.26 (-4.1%) | 15.15 | 14.22 - 15.66 | 0.6911 times | Mon 03 August 2026 | 14.87 (-2.04%) | 14.57 | 14.48 - 15.11 | 0.8373 times | Fri 31 July 2026 | 15.18 (3.97%) | 14.63 | 14.55 - 15.19 | 0.8408 times | Thu 30 July 2026 | 14.60 (2.46%) | 13.93 | 13.93 - 14.63 | 1.7059 times | Wed 29 July 2026 | 14.25 (4.24%) | 14.29 | 13.91 - 14.35 | 0.9828 times | Tue 28 July 2026 | 13.67 (-3.26%) | 14.27 | 13.50 - 14.39 | 0.9508 times | Mon 27 July 2026 | 14.13 (-5.36%) | 14.64 | 14.09 - 14.83 | 0.5522 times | Fri 24 July 2026 | 14.93 (0%) | 15.15 | 14.88 - 15.42 | 0.6394 times | Fri 24 July 2026 | 14.93 (-2.16%) | 15.15 | 14.88 - 15.42 | 0.6394 times | Thu 23 July 2026 | 15.26 (-0.07%) | 15.69 | 15.25 - 15.85 | 1.0149 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 13.24 and 14.92
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.606666666667 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.18 (-6.59%) | 14.57 | 13.98 - 15.66 | 0.914 times | Fri 31 July 2026 | 15.18 (1.67%) | 14.64 | 13.50 - 15.19 | 1.247 times | Fri 24 July 2026 | 14.93 (0%) | 15.15 | 14.88 - 15.42 | 0.1584 times | Fri 24 July 2026 | 14.93 (0.07%) | 14.74 | 14.19 - 15.85 | 1.1511 times | Fri 17 July 2026 | 14.92 (10.52%) | 13.86 | 13.65 - 14.97 | 1.1192 times | Fri 10 July 2026 | 13.50 (-0.66%) | 13.43 | 13.19 - 14.39 | 0.6779 times | Thu 02 July 2026 | 13.59 (2.03%) | 13.24 | 12.84 - 14.17 | 1.0568 times | Fri 26 June 2026 | 13.32 (-3.27%) | 13.92 | 13.18 - 14.16 | 1.4182 times | Thu 18 June 2026 | 13.77 (-7.95%) | 14.00 | 13.36 - 14.29 | 1.3759 times | Fri 12 June 2026 | 14.96 (3.6%) | 14.69 | 14.33 - 15.75 | 0.8814 times | Fri 05 June 2026 | 14.44 (-1.57%) | 15.12 | 14.39 - 15.44 | 0.8372 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 13.24 and 14.92
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 14.606666666667 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.18 (-6.59%) | 14.57 | 13.98 - 15.66 | 0.1927 times | Fri 31 July 2026 | 15.18 (17.58%) | 13.76 | 13.19 - 15.85 | 1.0559 times | Tue 30 June 2026 | 12.91 (-12%) | 15.12 | 12.84 - 15.75 | 1.0358 times | Fri 29 May 2026 | 14.67 (-7.85%) | 15.77 | 14.24 - 17.05 | 1.0009 times | Thu 30 April 2026 | 15.92 (1.02%) | 15.31 | 12.47 - 16.49 | 1.0815 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.3756 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.134 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.957 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.1217 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 1.0449 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.9415 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.12 |
| 50 day DMA | 14.3 |
| 100 day DMA | 14.81 |
| 150 day DMA | 13.95 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.57 | 14.73 |
| 12 day EMA | 14.48 | 14.54 | 14.59 |
| 20 day EMA | 14.44 | 14.47 | 14.49 |
| 35 day EMA | 14.48 | 14.5 | 14.51 |
| 50 day EMA | 14.47 | 14.48 | 14.49 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.63 | 14.51 |
| 12 day SMA | 14.63 | 14.68 | 14.67 |
| 20 day SMA | 14.47 | 14.45 | 14.45 |
| 35 day SMA | 14.12 | 14.1 | 14.09 |
| 50 day SMA | 14.3 | 14.31 | 14.35 |
| 100 day SMA | 14.81 | 14.81 | 14.8 |
| 150 day SMA | 13.95 | 13.93 | 13.91 |
| 200 day SMA | 13.14 | 13.12 | 13.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.