Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 14.96 and 15.75
| Daily Target 1 | 14.4 |
| Daily Target 2 | 14.72 |
| Daily Target 3 | 15.186666666667 |
| Daily Target 4 | 15.51 |
| Daily Target 5 | 15.98 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15.05 (-5.41%) | 15.00 | 14.86 - 15.65 | 1.6278 times | Tue 05 May 2026 | 15.91 (-1.79%) | 16.07 | 15.90 - 16.28 | 1.2317 times | Mon 04 May 2026 | 16.20 (4.11%) | 15.68 | 15.52 - 16.24 | 1.1426 times | Fri 01 May 2026 | 15.56 (-2.26%) | 15.77 | 15.10 - 15.84 | 0.882 times | Thu 30 April 2026 | 15.92 (-0.44%) | 15.56 | 15.50 - 15.97 | 1.3025 times | Wed 29 April 2026 | 15.99 (3.09%) | 15.85 | 15.47 - 16.04 | 0.9408 times | Tue 28 April 2026 | 15.51 (2.17%) | 15.57 | 15.26 - 16.14 | 0.7331 times | Mon 27 April 2026 | 15.18 (1.88%) | 15.10 | 15.10 - 15.39 | 0.5538 times | Fri 24 April 2026 | 14.90 (-2.17%) | 15.08 | 14.77 - 15.12 | 0.5573 times | Thu 23 April 2026 | 15.23 (2.15%) | 14.95 | 14.89 - 15.35 | 1.0284 times | Wed 22 April 2026 | 14.91 (2.4%) | 14.70 | 14.59 - 14.93 | 0.8215 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 14.25 and 15.67
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 15.396666666667 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15.05 (-3.28%) | 15.68 | 14.86 - 16.28 | 0.6184 times | Fri 01 May 2026 | 15.56 (4.43%) | 15.10 | 15.10 - 16.14 | 0.6817 times | Fri 24 April 2026 | 14.90 (10.37%) | 13.72 | 13.50 - 15.35 | 0.7273 times | Fri 17 April 2026 | 13.50 (-7.09%) | 14.88 | 12.47 - 15.28 | 1.0052 times | Fri 10 April 2026 | 14.53 (-7.16%) | 15.40 | 13.70 - 16.49 | 1.1047 times | Thu 02 April 2026 | 15.65 (-5.61%) | 16.90 | 14.65 - 16.96 | 1.4465 times | Fri 27 March 2026 | 16.58 (7.11%) | 14.85 | 14.61 - 17.01 | 1.3523 times | Fri 20 March 2026 | 15.48 (12.01%) | 13.81 | 13.48 - 15.70 | 0.857 times | Fri 13 March 2026 | 13.82 (4.14%) | 13.70 | 12.79 - 14.40 | 0.9823 times | Fri 06 March 2026 | 13.27 (8.33%) | 12.84 | 12.38 - 13.60 | 1.2245 times | Fri 27 February 2026 | 12.25 (-9.33%) | 13.51 | 10.85 - 13.79 | 1.4869 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 14.25 and 15.67
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 15.396666666667 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15.05 (-5.46%) | 15.77 | 14.86 - 16.28 | 0.1906 times | Thu 30 April 2026 | 15.92 (1.02%) | 15.31 | 12.47 - 16.49 | 1.0278 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.3073 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.0777 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.9094 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.066 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.993 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8947 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.1455 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.388 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.2851 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 15.41 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.25 |
| 50 day DMA | 14.56 |
| 100 day DMA | 13.14 |
| 150 day DMA | 12.19 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 15.82 | 15.78 |
| 12 day EMA | 15.41 | 15.48 | 15.4 |
| 20 day EMA | 15.25 | 15.27 | 15.2 |
| 35 day EMA | 14.83 | 14.82 | 14.76 |
| 50 day EMA | 14.57 | 14.55 | 14.49 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.92 | 15.84 |
| 12 day SMA | 15.41 | 15.31 | 15.11 |
| 20 day SMA | 14.99 | 14.99 | 15 |
| 35 day SMA | 15.25 | 15.21 | 15.15 |
| 50 day SMA | 14.56 | 14.53 | 14.48 |
| 100 day SMA | 13.14 | 13.11 | 13.07 |
| 150 day SMA | 12.19 | 12.16 | 12.12 |
| 200 day SMA | 11.42 | 11.39 | 11.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.