Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 35.36 and 36.07
| Daily Target 1 | 34.77 |
| Daily Target 2 | 35.23 |
| Daily Target 3 | 35.48 |
| Daily Target 4 | 35.94 |
| Daily Target 5 | 36.19 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.69 (1.13%) | 35.25 | 35.02 - 35.73 | 1.2461 times | Tue 14 April 2026 | 35.29 (1.82%) | 34.70 | 34.53 - 35.41 | 1.0473 times | Mon 13 April 2026 | 34.66 (2.06%) | 34.08 | 33.75 - 34.69 | 2.1 times | Fri 10 April 2026 | 33.96 (-0.93%) | 34.42 | 33.80 - 34.45 | 0.6153 times | Thu 09 April 2026 | 34.28 (0.15%) | 33.99 | 33.90 - 34.67 | 0.5835 times | Wed 08 April 2026 | 34.23 (3.38%) | 33.93 | 33.77 - 34.34 | 1.6099 times | Tue 07 April 2026 | 33.11 (1.78%) | 32.47 | 32.35 - 33.19 | 0.8172 times | Mon 06 April 2026 | 32.53 (-1.78%) | 32.96 | 32.46 - 33.05 | 0.4203 times | Thu 02 April 2026 | 33.12 (0.82%) | 32.70 | 32.38 - 33.19 | 0.6743 times | Wed 01 April 2026 | 32.85 (0.37%) | 32.69 | 32.52 - 33.11 | 0.8862 times | Tue 31 March 2026 | 32.73 (0.37%) | 32.65 | 32.14 - 33.20 | 1.3239 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 34.72 and 36.7
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 35.056666666667 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.69 (5.09%) | 34.08 | 33.75 - 35.73 | 0.9174 times | Fri 10 April 2026 | 33.96 (2.54%) | 32.96 | 32.35 - 34.67 | 0.8449 times | Thu 02 April 2026 | 33.12 (1.94%) | 33.00 | 32.14 - 33.38 | 0.7998 times | Fri 27 March 2026 | 32.49 (-4.36%) | 34.57 | 32.32 - 35.04 | 1.2338 times | Fri 20 March 2026 | 33.97 (-1.45%) | 34.92 | 33.64 - 35.51 | 0.8689 times | Fri 13 March 2026 | 34.47 (-4.33%) | 35.64 | 34.44 - 36.12 | 1.348 times | Fri 06 March 2026 | 36.03 (-3.84%) | 37.16 | 35.57 - 37.79 | 1.1759 times | Fri 27 February 2026 | 37.47 (-0.5%) | 37.70 | 36.77 - 37.91 | 1.3158 times | Fri 20 February 2026 | 37.66 (1.24%) | 37.53 | 36.73 - 37.79 | 1.1881 times | Fri 13 February 2026 | 37.20 (0%) | 36.78 | 36.72 - 37.55 | 0.3074 times | Fri 13 February 2026 | 37.20 (-4.54%) | 38.95 | 36.32 - 39.08 | 1.8381 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 34.02 and 37.4
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 34.59 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.69 (9.04%) | 32.69 | 32.35 - 35.73 | 0.4347 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.0619 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2362 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9102 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0245 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6165 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0693 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.2058 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.0173 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.4235 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0676 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 33.76 |
| 20 day DMA | 33.81 |
| 35 day DMA | 34.91 |
| 50 day DMA | 35.88 |
| 100 day DMA | 38.1 |
| 150 day DMA | 39.37 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 34.48 | 34.07 |
| 12 day EMA | 34.29 | 34.04 | 33.81 |
| 20 day EMA | 34.35 | 34.21 | 34.1 |
| 35 day EMA | 35.09 | 35.05 | 35.04 |
| 50 day EMA | 36.11 | 36.13 | 36.16 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.48 | 34.05 |
| 12 day SMA | 33.76 | 33.49 | 33.32 |
| 20 day SMA | 33.81 | 33.77 | 33.73 |
| 35 day SMA | 34.91 | 34.96 | 35.03 |
| 50 day SMA | 35.88 | 35.97 | 36.08 |
| 100 day SMA | 38.1 | 38.15 | 38.2 |
| 150 day SMA | 39.37 | 39.41 | 39.46 |
| 200 day SMA | 39.09 | 39.09 | 39.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.