RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial Strong Daily Stock price targets for RexfordIndustrial REXR are 41.06 and 41.47 | Daily Target 1 | 40.94 | | Daily Target 2 | 41.18 | | Daily Target 3 | 41.353333333333 | | Daily Target 4 | 41.59 | | Daily Target 5 | 41.76 |
Daily price and volume Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.41 (0.12%) |
41.45 |
41.12 - 41.53 |
0.6887 times |
Thu 28 August 2025 |
41.36 (-1.01%) |
41.80 |
40.82 - 41.88 |
0.882 times |
Wed 27 August 2025 |
41.78 (4.42%) |
42.25 |
41.50 - 42.65 |
3.0091 times |
Tue 26 August 2025 |
40.01 (-0.22%) |
40.10 |
39.94 - 40.71 |
0.9208 times |
Mon 25 August 2025 |
40.10 (-0.79%) |
40.28 |
39.88 - 40.58 |
0.3618 times |
Fri 22 August 2025 |
40.42 (3.48%) |
39.46 |
39.38 - 40.67 |
0.5513 times |
Thu 21 August 2025 |
39.06 (-0.71%) |
39.07 |
38.81 - 39.32 |
0.6202 times |
Wed 20 August 2025 |
39.34 (-0.28%) |
39.79 |
39.18 - 39.86 |
0.8403 times |
Tue 19 August 2025 |
39.45 (4.73%) |
37.94 |
37.94 - 39.65 |
1.3442 times |
Mon 18 August 2025 |
37.67 (-1.08%) |
38.00 |
37.63 - 38.37 |
0.7816 times |
Fri 15 August 2025 |
38.08 (0.77%) |
37.94 |
37.90 - 38.32 |
1.2391 times |
Weekly price and charts RexfordIndustrial Strong weekly Stock price targets for RexfordIndustrial REXR are 40.65 and 43.42 | Weekly Target 1 | 38.54 | | Weekly Target 2 | 39.98 | | Weekly Target 3 | 41.313333333333 | | Weekly Target 4 | 42.75 | | Weekly Target 5 | 44.08 |
Weekly price and volumes for Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.41 (2.45%) |
40.28 |
39.88 - 42.65 |
1.1069 times |
Fri 22 August 2025 |
40.42 (6.14%) |
38.00 |
37.63 - 40.67 |
0.7812 times |
Fri 15 August 2025 |
38.08 (3.7%) |
36.71 |
36.35 - 38.32 |
0.7579 times |
Fri 08 August 2025 |
36.72 (2.23%) |
36.34 |
36.23 - 37.22 |
0.691 times |
Fri 01 August 2025 |
35.92 (-4.52%) |
37.49 |
35.53 - 37.88 |
0.6927 times |
Fri 25 July 2025 |
37.62 (3.04%) |
36.85 |
36.60 - 38.18 |
0.8798 times |
Fri 18 July 2025 |
36.51 (-1.48%) |
36.89 |
35.12 - 37.34 |
2.0151 times |
Fri 11 July 2025 |
37.06 (-0.19%) |
36.85 |
36.31 - 37.79 |
1.217 times |
Thu 03 July 2025 |
37.13 (2.48%) |
35.83 |
34.92 - 37.44 |
0.7412 times |
Fri 27 June 2025 |
36.23 (-0.88%) |
36.53 |
35.57 - 37.32 |
1.1173 times |
Fri 20 June 2025 |
36.55 (-0.19%) |
36.29 |
36.00 - 37.19 |
0.8893 times |
Monthly price and charts RexfordIndustrial Strong monthly Stock price targets for RexfordIndustrial REXR are 38.47 and 45.59 | Monthly Target 1 | 32.74 | | Monthly Target 2 | 37.08 | | Monthly Target 3 | 39.863333333333 | | Monthly Target 4 | 44.2 | | Monthly Target 5 | 46.98 |
Monthly price and volumes Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.41 (13.36%) |
36.68 |
35.53 - 42.65 |
0.9888 times |
Thu 31 July 2025 |
36.53 (2.7%) |
35.41 |
35.12 - 38.18 |
1.4346 times |
Mon 30 June 2025 |
35.57 (0.94%) |
35.01 |
34.60 - 37.61 |
1.0759 times |
Fri 30 May 2025 |
35.24 (6.47%) |
33.33 |
32.96 - 36.93 |
1.1282 times |
Wed 30 April 2025 |
33.10 (-15.45%) |
39.32 |
29.68 - 39.49 |
1.2648 times |
Mon 31 March 2025 |
39.15 (-5.25%) |
41.28 |
38.58 - 41.78 |
0.9964 times |
Fri 28 February 2025 |
41.32 (1.62%) |
39.45 |
38.32 - 41.59 |
0.8507 times |
Fri 31 January 2025 |
40.66 (5.17%) |
38.79 |
36.92 - 41.84 |
0.8297 times |
Tue 31 December 2024 |
38.66 (-8.71%) |
40.43 |
37.67 - 41.77 |
0.6858 times |
Tue 26 November 2024 |
42.35 (-1.26%) |
43.19 |
41.16 - 44.37 |
0.7453 times |
Thu 31 October 2024 |
42.89 (-14.75%) |
50.39 |
42.85 - 50.45 |
0.9332 times |
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value | | 5 day DMA | 40.93 | | 12 day DMA | 39.71 | | 20 day DMA | 38.56 | | 35 day DMA | 37.87 | | 50 day DMA | 37.49 | | 100 day DMA | 35.94 | | 150 day DMA | 37.24 | | 200 day DMA | 38.02 | EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.96 | 40.73 | 40.41 | | 12 day EMA | 39.93 | 39.66 | 39.35 | | 20 day EMA | 39.18 | 38.94 | 38.68 | | 35 day EMA | 38.36 | 38.18 | 37.99 | | 50 day EMA | 37.78 | 37.63 | 37.48 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.93 | 40.73 | 40.27 | | 12 day SMA | 39.71 | 39.42 | 39.06 | | 20 day SMA | 38.56 | 38.32 | 38.11 | | 35 day SMA | 37.87 | 37.75 | 37.61 | | 50 day SMA | 37.49 | 37.39 | 37.29 | | 100 day SMA | 35.94 | 35.84 | 35.76 | | 150 day SMA | 37.24 | 37.23 | 37.22 | | 200 day SMA | 38.02 | 38.03 | 38.03 |
|
|
