Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 36.16 and 36.99
| Daily Target 1 | 35.98 |
| Daily Target 2 | 36.33 |
| Daily Target 3 | 36.806666666667 |
| Daily Target 4 | 37.16 |
| Daily Target 5 | 37.64 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.69 (0%) | 36.76 | 36.45 - 37.28 | 1.2974 times | Fri 02 October 2026 | 36.69 (1.83%) | 36.20 | 36.11 - 36.99 | 1.2459 times | Thu 01 October 2026 | 36.03 (-0.66%) | 36.14 | 36.01 - 36.52 | 0.5864 times | Wed 30 September 2026 | 36.27 (-3.02%) | 37.16 | 36.20 - 37.55 | 0.92 times | Tue 29 September 2026 | 37.40 (0.56%) | 36.95 | 36.80 - 37.47 | 0.8437 times | Mon 28 September 2026 | 37.19 (-0.75%) | 37.54 | 37.06 - 37.75 | 1.0207 times | Fri 25 September 2026 | 37.47 (-1.37%) | 38.03 | 37.25 - 38.03 | 0.6846 times | Thu 24 September 2026 | 37.99 (-0.42%) | 38.36 | 37.85 - 38.58 | 0.9966 times | Wed 23 September 2026 | 38.15 (-0.21%) | 38.08 | 38.01 - 38.66 | 1.0524 times | Tue 22 September 2026 | 38.23 (-1.27%) | 38.81 | 38.22 - 38.94 | 1.3522 times | Mon 21 September 2026 | 38.72 (0.86%) | 38.51 | 38.40 - 38.79 | 1.0365 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 36.16 and 36.99
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 36.806666666667 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.69 (0%) | 36.76 | 36.45 - 37.28 | 0.3057 times | Fri 02 October 2026 | 36.69 (-2.08%) | 37.54 | 36.01 - 37.75 | 1.0879 times | Fri 25 September 2026 | 37.47 (-2.4%) | 38.51 | 37.25 - 38.94 | 1.2071 times | Fri 18 September 2026 | 38.39 (0.92%) | 38.04 | 37.69 - 39.67 | 1.6566 times | Fri 11 September 2026 | 38.04 (3.4%) | 36.73 | 36.70 - 38.05 | 0.9142 times | Fri 04 September 2026 | 36.79 (-0.92%) | 37.01 | 36.56 - 37.37 | 0.8844 times | Fri 28 August 2026 | 37.13 (-0.27%) | 37.38 | 36.91 - 37.94 | 0.8296 times | Fri 21 August 2026 | 37.23 (2.76%) | 36.07 | 35.68 - 38.15 | 1.1618 times | Fri 14 August 2026 | 36.23 (-1.39%) | 36.48 | 35.91 - 37.03 | 0.8417 times | Fri 07 August 2026 | 36.74 (-2.73%) | 37.94 | 36.32 - 38.25 | 1.111 times | Fri 31 July 2026 | 37.77 (-3.15%) | 39.00 | 37.68 - 39.17 | 1.1394 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 36.35 and 37.62
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 36.66 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.69 (1.16%) | 36.14 | 36.01 - 37.28 | 0.1725 times | Wed 30 September 2026 | 36.27 (-2.08%) | 37.01 | 36.20 - 39.67 | 1.2051 times | Mon 31 August 2026 | 37.04 (-1.93%) | 37.94 | 35.68 - 38.25 | 0.9617 times | Fri 31 July 2026 | 37.77 (12.75%) | 33.60 | 33.56 - 39.67 | 1.3307 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.1995 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.7747 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.0853 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.0825 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2602 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9279 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0443 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 37.44 |
| 20 day DMA | 37.65 |
| 35 day DMA | 37.4 |
| 50 day DMA | 37.36 |
| 100 day DMA | 36.2 |
| 150 day DMA | 35.83 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.75 | 36.78 |
| 12 day EMA | 37.14 | 37.22 | 37.32 |
| 20 day EMA | 37.33 | 37.4 | 37.47 |
| 35 day EMA | 37.41 | 37.45 | 37.5 |
| 50 day EMA | 37.3 | 37.33 | 37.36 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.72 | 36.87 |
| 12 day SMA | 37.44 | 37.58 | 37.76 |
| 20 day SMA | 37.65 | 37.66 | 37.68 |
| 35 day SMA | 37.4 | 37.39 | 37.38 |
| 50 day SMA | 37.36 | 37.41 | 37.45 |
| 100 day SMA | 36.2 | 36.19 | 36.18 |
| 150 day SMA | 35.83 | 35.83 | 35.84 |
| 200 day SMA | 36.63 | 36.65 | 36.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.