RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial Strong Daily Stock price targets for RexfordIndustrial REXR are 31.96 and 33.07 | Daily Target 1 | 31.76 | | Daily Target 2 | 32.16 | | Daily Target 3 | 32.866666666667 | | Daily Target 4 | 33.27 | | Daily Target 5 | 33.98 |
Daily price and volume Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.57 (-0.4%) |
33.38 |
32.46 - 33.57 |
2.344 times |
Wed 16 April 2025 |
32.70 (0%) |
32.60 |
32.35 - 33.19 |
0 times |
Wed 16 April 2025 |
32.70 (0%) |
32.60 |
32.35 - 33.19 |
0 times |
Wed 16 April 2025 |
32.70 (0%) |
32.60 |
32.35 - 33.19 |
1.5543 times |
Wed 16 April 2025 |
32.70 (0%) |
32.60 |
32.35 - 33.19 |
0 times |
Wed 16 April 2025 |
32.70 (0.43%) |
32.60 |
32.35 - 33.19 |
0 times |
Tue 15 April 2025 |
32.56 (-0.79%) |
32.90 |
32.41 - 33.00 |
1.3725 times |
Mon 14 April 2025 |
32.82 (0.98%) |
33.01 |
32.35 - 33.23 |
1.163 times |
Fri 11 April 2025 |
32.50 (1.75%) |
31.63 |
30.83 - 32.50 |
1.7808 times |
Thu 10 April 2025 |
31.94 (-5.95%) |
33.29 |
31.42 - 33.53 |
1.7854 times |
Wed 09 April 2025 |
33.96 (7.57%) |
30.85 |
29.68 - 34.26 |
2.1557 times |
Weekly price and charts RexfordIndustrial Strong weekly Stock price targets for RexfordIndustrial REXR are 31.85 and 33.07 | Weekly Target 1 | 31.61 | | Weekly Target 2 | 32.09 | | Weekly Target 3 | 32.83 | | Weekly Target 4 | 33.31 | | Weekly Target 5 | 34.05 |
Weekly price and volumes for Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.57 (-0.4%) |
32.60 |
32.35 - 33.57 |
0.5875 times |
Wed 16 April 2025 |
32.70 (0%) |
32.60 |
32.35 - 33.19 |
0 times |
Wed 16 April 2025 |
32.70 (0%) |
32.60 |
32.35 - 33.19 |
0.3896 times |
Wed 16 April 2025 |
32.70 (0%) |
32.60 |
32.35 - 33.19 |
0 times |
Wed 16 April 2025 |
32.70 (0.62%) |
33.01 |
32.35 - 33.23 |
0.6355 times |
Fri 11 April 2025 |
32.50 (-6.29%) |
33.45 |
29.68 - 34.86 |
2.4361 times |
Fri 04 April 2025 |
34.68 (-12.02%) |
38.91 |
33.80 - 39.49 |
1.5887 times |
Fri 28 March 2025 |
39.42 (0.97%) |
39.21 |
39.06 - 40.43 |
0.707 times |
Fri 21 March 2025 |
39.04 (-2.38%) |
39.95 |
38.79 - 41.38 |
1.8225 times |
Fri 14 March 2025 |
39.99 (-1.14%) |
40.54 |
38.58 - 41.06 |
1.8331 times |
Fri 07 March 2025 |
40.45 (-2.11%) |
41.28 |
40.04 - 41.78 |
1.1916 times |
Monthly price and charts RexfordIndustrial Strong monthly Stock price targets for RexfordIndustrial REXR are 26.22 and 36.03 | Monthly Target 1 | 24.1 | | Monthly Target 2 | 28.34 | | Monthly Target 3 | 33.913333333333 | | Monthly Target 4 | 38.15 | | Monthly Target 5 | 43.72 |
Monthly price and volumes Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.57 (-16.81%) |
39.32 |
29.68 - 39.49 |
1.1373 times |
Mon 31 March 2025 |
39.15 (-5.25%) |
41.28 |
38.58 - 41.78 |
1.2342 times |
Fri 28 February 2025 |
41.32 (1.62%) |
39.45 |
38.32 - 41.59 |
1.0537 times |
Fri 31 January 2025 |
40.66 (5.17%) |
38.79 |
36.92 - 41.84 |
1.0277 times |
Tue 31 December 2024 |
38.66 (-8.71%) |
40.43 |
37.67 - 41.77 |
0.8494 times |
Tue 26 November 2024 |
42.35 (-1.26%) |
43.19 |
41.16 - 44.37 |
0.9231 times |
Thu 31 October 2024 |
42.89 (-14.75%) |
50.39 |
42.85 - 50.45 |
1.1559 times |
Mon 30 September 2024 |
50.31 (-1.2%) |
50.40 |
48.94 - 52.37 |
0.86 times |
Fri 30 August 2024 |
50.92 (1.62%) |
50.61 |
47.29 - 52.61 |
0.7284 times |
Wed 31 July 2024 |
50.11 (12.38%) |
44.39 |
43.96 - 51.64 |
1.0302 times |
Fri 28 June 2024 |
44.59 (-1.7%) |
45.78 |
43.26 - 46.24 |
0.6872 times |
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value | | 5 day DMA | 32.67 | | 12 day DMA | 32.62 | | 20 day DMA | 34.62 | | 35 day DMA | 36.98 | | 50 day DMA | 38.09 | | 100 day DMA | 39.02 | | 150 day DMA | 41.57 | | 200 day DMA | 43.54 | EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.68 | 32.73 | 32.74 | | 12 day EMA | 33.31 | 33.45 | 33.59 | | 20 day EMA | 34.41 | 34.6 | 34.8 | | 35 day EMA | 35.98 | 36.18 | 36.38 | | 50 day EMA | 37.74 | 37.95 | 38.16 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.67 | 32.7 | 32.67 | | 12 day SMA | 32.62 | 32.69 | 32.86 | | 20 day SMA | 34.62 | 35 | 35.32 | | 35 day SMA | 36.98 | 37.22 | 37.47 | | 50 day SMA | 38.09 | 38.23 | 38.38 | | 100 day SMA | 39.02 | 39.12 | 39.22 | | 150 day SMA | 41.57 | 41.69 | 41.8 | | 200 day SMA | 43.54 | 43.6 | 43.66 |
|
|
