RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial Strong Daily Stock price targets for RexfordIndustrial REXR are 41.29 and 42.4 | Daily Target 1 | 40.36 | | Daily Target 2 | 41.1 | | Daily Target 3 | 41.47 | | Daily Target 4 | 42.21 | | Daily Target 5 | 42.58 |
Daily price and volume Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
41.84 (2.3%) |
40.73 |
40.73 - 41.84 |
0.6988 times |
Thu 06 November 2025 |
40.90 (-1.02%) |
41.38 |
40.79 - 41.66 |
0.8702 times |
Wed 05 November 2025 |
41.32 (-0.07%) |
41.39 |
41.07 - 41.60 |
0.8926 times |
Tue 04 November 2025 |
41.35 (0.07%) |
41.24 |
41.01 - 41.72 |
0.7153 times |
Fri 31 October 2025 |
41.32 (0%) |
41.13 |
40.74 - 41.37 |
1.4646 times |
Fri 31 October 2025 |
41.32 (0.05%) |
41.13 |
40.74 - 41.37 |
1.4646 times |
Thu 30 October 2025 |
41.30 (-0.41%) |
41.21 |
41.11 - 41.69 |
0.7407 times |
Wed 29 October 2025 |
41.47 (-2.4%) |
42.27 |
41.23 - 42.34 |
1.3029 times |
Tue 28 October 2025 |
42.49 (-0.09%) |
42.52 |
41.93 - 42.56 |
1.0467 times |
Mon 27 October 2025 |
42.53 (0.78%) |
42.50 |
42.16 - 42.66 |
0.8035 times |
Fri 24 October 2025 |
42.20 (-1.33%) |
42.92 |
42.12 - 42.92 |
1.3564 times |
Weekly price and charts RexfordIndustrial Strong weekly Stock price targets for RexfordIndustrial REXR are 41.29 and 42.4 | Weekly Target 1 | 40.36 | | Weekly Target 2 | 41.1 | | Weekly Target 3 | 41.47 | | Weekly Target 4 | 42.21 | | Weekly Target 5 | 42.58 |
Weekly price and volumes for Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
41.84 (1.26%) |
41.24 |
40.73 - 41.84 |
0.502 times |
Fri 31 October 2025 |
41.32 (0%) |
41.13 |
40.74 - 41.37 |
0.2314 times |
Fri 31 October 2025 |
41.32 (-2.09%) |
42.50 |
40.74 - 42.66 |
0.8467 times |
Fri 24 October 2025 |
42.20 (-3.56%) |
43.39 |
42.12 - 44.38 |
1.0547 times |
Fri 17 October 2025 |
43.76 (11.18%) |
39.89 |
39.67 - 43.78 |
1.5165 times |
Fri 10 October 2025 |
39.36 (-5.54%) |
41.82 |
39.34 - 42.10 |
0.8261 times |
Fri 03 October 2025 |
41.67 (0.22%) |
41.77 |
40.76 - 41.96 |
1.065 times |
Fri 26 September 2025 |
41.58 (-0.95%) |
41.82 |
41.43 - 42.54 |
1.1492 times |
Fri 19 September 2025 |
41.98 (-3.18%) |
43.50 |
41.85 - 43.52 |
1.2912 times |
Fri 12 September 2025 |
43.36 (1.1%) |
42.23 |
42.02 - 43.79 |
1.5172 times |
Fri 05 September 2025 |
42.89 (3.57%) |
40.75 |
40.06 - 43.03 |
1.3032 times |
Monthly price and charts RexfordIndustrial Strong monthly Stock price targets for RexfordIndustrial REXR are 41.29 and 42.4 | Monthly Target 1 | 40.36 | | Monthly Target 2 | 41.1 | | Monthly Target 3 | 41.47 | | Monthly Target 4 | 42.21 | | Monthly Target 5 | 42.58 |
Monthly price and volumes Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
41.84 (1.26%) |
41.24 |
40.73 - 41.84 |
0.1047 times |
Fri 31 October 2025 |
41.32 (0.51%) |
41.30 |
39.34 - 44.38 |
1.0591 times |
Tue 30 September 2025 |
41.11 (-0.72%) |
40.75 |
40.06 - 43.79 |
1.1942 times |
Fri 29 August 2025 |
41.41 (13.36%) |
36.68 |
35.53 - 42.65 |
1.0076 times |
Thu 31 July 2025 |
36.53 (2.7%) |
35.41 |
35.12 - 38.18 |
1.4099 times |
Mon 30 June 2025 |
35.57 (0.94%) |
35.01 |
34.60 - 37.61 |
1.0574 times |
Fri 30 May 2025 |
35.24 (6.47%) |
33.33 |
32.96 - 36.93 |
1.1087 times |
Wed 30 April 2025 |
33.10 (-15.45%) |
39.32 |
29.68 - 39.49 |
1.243 times |
Mon 31 March 2025 |
39.15 (-5.25%) |
41.28 |
38.58 - 41.78 |
0.9792 times |
Fri 28 February 2025 |
41.32 (1.62%) |
39.45 |
38.32 - 41.59 |
0.8361 times |
Fri 31 January 2025 |
40.66 (5.17%) |
38.79 |
36.92 - 41.84 |
0.8154 times |
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value | | 5 day DMA | 41.35 | | 12 day DMA | 41.73 | | 20 day DMA | 42.1 | | 35 day DMA | 41.83 | | 50 day DMA | 41.99 | | 100 day DMA | 39.74 | | 150 day DMA | 37.96 | | 200 day DMA | 38.43 | EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.46 | 41.27 | 41.45 | | 12 day EMA | 41.67 | 41.64 | 41.77 | | 20 day EMA | 41.79 | 41.78 | 41.87 | | 35 day EMA | 41.9 | 41.9 | 41.96 | | 50 day EMA | 41.85 | 41.85 | 41.89 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.35 | 41.24 | 41.32 | | 12 day SMA | 41.73 | 41.83 | 42.04 | | 20 day SMA | 42.1 | 41.98 | 41.99 | | 35 day SMA | 41.83 | 41.84 | 41.88 | | 50 day SMA | 41.99 | 41.98 | 41.99 | | 100 day SMA | 39.74 | 39.68 | 39.64 | | 150 day SMA | 37.96 | 37.89 | 37.84 | | 200 day SMA | 38.43 | 38.42 | 38.41 |
|
|
