Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 36.38 and 39.2
| Daily Target 1 | 34.1 |
| Daily Target 2 | 35.84 |
| Daily Target 3 | 36.923333333333 |
| Daily Target 4 | 38.66 |
| Daily Target 5 | 39.74 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 37.57 (7.07%) | 35.19 | 35.19 - 38.01 | 1.6167 times | Wed 15 July 2026 | 35.09 (-1.18%) | 35.76 | 34.95 - 36.00 | 1.1649 times | Tue 14 July 2026 | 35.51 (2.19%) | 34.83 | 34.83 - 35.62 | 1.6101 times | Mon 13 July 2026 | 34.75 (1.82%) | 34.40 | 34.25 - 34.78 | 1.0104 times | Fri 10 July 2026 | 34.13 (0.29%) | 34.38 | 33.83 - 34.52 | 0.4419 times | Thu 09 July 2026 | 34.03 (0.35%) | 33.96 | 33.88 - 34.54 | 0.663 times | Wed 08 July 2026 | 33.91 (-1.25%) | 34.10 | 33.70 - 34.28 | 0.539 times | Tue 07 July 2026 | 34.34 (0.23%) | 34.50 | 34.31 - 35.11 | 0.851 times | Mon 06 July 2026 | 34.26 (0.15%) | 34.57 | 33.96 - 34.57 | 1.0611 times | Thu 02 July 2026 | 34.21 (1.45%) | 33.98 | 33.94 - 34.29 | 1.0419 times | Wed 01 July 2026 | 33.72 (0.66%) | 33.60 | 33.56 - 34.08 | 1.0657 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 35.91 and 39.67
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 36.61 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 37.57 (10.08%) | 34.40 | 34.25 - 38.01 | 1.0395 times | Fri 10 July 2026 | 34.13 (-0.23%) | 34.57 | 33.70 - 35.11 | 0.6843 times | Thu 02 July 2026 | 34.21 (-0.41%) | 34.13 | 33.30 - 34.29 | 0.9276 times | Fri 26 June 2026 | 34.35 (3.71%) | 33.12 | 32.92 - 34.49 | 1.4076 times | Thu 18 June 2026 | 33.12 (-5.61%) | 35.41 | 32.31 - 35.69 | 1.3387 times | Fri 12 June 2026 | 35.09 (2.99%) | 34.13 | 33.65 - 35.30 | 1.2133 times | Fri 05 June 2026 | 34.07 (-3.95%) | 35.16 | 33.60 - 35.35 | 0.8794 times | Fri 29 May 2026 | 35.47 (-1.96%) | 36.35 | 35.30 - 36.71 | 0.7853 times | Fri 22 May 2026 | 36.18 (4.15%) | 34.88 | 34.65 - 36.39 | 0.8089 times | Fri 15 May 2026 | 34.74 (-4.22%) | 36.31 | 34.53 - 36.47 | 0.9154 times | Fri 08 May 2026 | 36.27 (0.11%) | 35.80 | 35.78 - 36.59 | 0.4187 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 35.57 and 40.02
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 36.38 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 37.57 (12.15%) | 33.60 | 33.56 - 38.01 | 0.4978 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.2535 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.8096 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.1342 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.1312 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.3169 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9696 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0913 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6567 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.1391 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.2845 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 34.59 |
| 20 day DMA | 34.17 |
| 35 day DMA | 34.42 |
| 50 day DMA | 34.83 |
| 100 day DMA | 35.05 |
| 150 day DMA | 36.56 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 34.83 | 34.7 |
| 12 day EMA | 34.95 | 34.47 | 34.36 |
| 20 day EMA | 34.68 | 34.38 | 34.31 |
| 35 day EMA | 34.72 | 34.55 | 34.52 |
| 50 day EMA | 34.97 | 34.86 | 34.85 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 34.7 | 34.47 |
| 12 day SMA | 34.59 | 34.3 | 34.24 |
| 20 day SMA | 34.17 | 34.01 | 34 |
| 35 day SMA | 34.42 | 34.4 | 34.43 |
| 50 day SMA | 34.83 | 34.79 | 34.79 |
| 100 day SMA | 35.05 | 35.06 | 35.08 |
| 150 day SMA | 36.56 | 36.57 | 36.6 |
| 200 day SMA | 37.79 | 37.81 | 37.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.