Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 37.2 and 38.14
| Daily Target 1 | 36.41 |
| Daily Target 2 | 37.04 |
| Daily Target 3 | 37.353333333333 |
| Daily Target 4 | 37.98 |
| Daily Target 5 | 38.29 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.66 (1.45%) | 37.13 | 36.73 - 37.67 | 1.0167 times | Thu 19 February 2026 | 37.12 (-0.27%) | 37.10 | 36.80 - 37.30 | 0.8993 times | Wed 18 February 2026 | 37.22 (-0.93%) | 37.27 | 36.94 - 37.53 | 0.6485 times | Tue 17 February 2026 | 37.57 (0.99%) | 37.53 | 36.95 - 37.79 | 0.9994 times | Fri 13 February 2026 | 37.20 (0%) | 36.78 | 36.72 - 37.55 | 0.9222 times | Fri 13 February 2026 | 37.20 (0.84%) | 36.78 | 36.72 - 37.55 | 0.9222 times | Thu 12 February 2026 | 36.89 (-1.63%) | 37.72 | 36.32 - 37.85 | 1.4009 times | Wed 11 February 2026 | 37.50 (-1.91%) | 38.21 | 37.43 - 38.66 | 0.9215 times | Tue 10 February 2026 | 38.23 (-0.65%) | 38.45 | 38.14 - 38.69 | 1.221 times | Mon 09 February 2026 | 38.48 (-1.26%) | 38.95 | 38.15 - 39.08 | 1.0482 times | Fri 06 February 2026 | 38.97 (0.65%) | 39.00 | 38.32 - 39.23 | 0.9629 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 37.2 and 38.26
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37.393333333333 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.66 (1.24%) | 37.53 | 36.73 - 37.79 | 1.2149 times | Fri 13 February 2026 | 37.20 (0%) | 36.78 | 36.72 - 37.55 | 0.3143 times | Fri 13 February 2026 | 37.20 (-4.54%) | 38.95 | 36.32 - 39.08 | 1.8795 times | Fri 06 February 2026 | 38.97 (-3.85%) | 40.36 | 38.32 - 41.60 | 1.3176 times | Fri 30 January 2026 | 40.53 (1.5%) | 40.04 | 38.71 - 40.55 | 0.8518 times | Fri 23 January 2026 | 39.93 (-2.61%) | 40.34 | 39.22 - 40.61 | 1.304 times | Fri 16 January 2026 | 41.00 (0.59%) | 40.74 | 39.81 - 41.53 | 0.9247 times | Fri 09 January 2026 | 40.76 (4.43%) | 38.77 | 37.98 - 40.82 | 1.2168 times | Fri 02 January 2026 | 39.03 (0.15%) | 39.64 | 38.42 - 39.65 | 0.6658 times | Mon 29 December 2025 | 38.97 (-1.19%) | 39.64 | 38.56 - 39.65 | 0.3106 times | Fri 26 December 2025 | 39.44 (-4.2%) | 40.94 | 39.30 - 41.19 | 0.5428 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 34.35 and 39.63
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 38.526666666667 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 43.81 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.66 (-7.08%) | 40.36 | 36.32 - 41.60 | 0.9238 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.8738 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 0.9835 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.5918 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0266 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.1576 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 0.9767 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.3666 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0249 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.0747 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.2049 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.73 |
| 20 day DMA | 38.67 |
| 35 day DMA | 39.23 |
| 50 day DMA | 39.56 |
| 100 day DMA | 40.53 |
| 150 day DMA | 40.31 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 37.33 | 37.43 |
| 12 day EMA | 37.88 | 37.92 | 38.06 |
| 20 day EMA | 38.37 | 38.45 | 38.59 |
| 35 day EMA | 38.93 | 39.01 | 39.12 |
| 50 day EMA | 39.41 | 39.48 | 39.58 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.26 | 37.22 |
| 12 day SMA | 37.73 | 38.04 | 38.33 |
| 20 day SMA | 38.67 | 38.79 | 38.9 |
| 35 day SMA | 39.23 | 39.26 | 39.31 |
| 50 day SMA | 39.56 | 39.6 | 39.65 |
| 100 day SMA | 40.53 | 40.57 | 40.61 |
| 150 day SMA | 40.31 | 40.3 | 40.29 |
| 200 day SMA | 39.2 | 39.19 | 39.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.