Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 35.1 and 35.68
| Daily Target 1 | 34.97 |
| Daily Target 2 | 35.22 |
| Daily Target 3 | 35.55 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 36.13 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.47 (-1.5%) | 35.88 | 35.30 - 35.88 | 1.5607 times | Thu 28 May 2026 | 36.01 (-0.96%) | 36.23 | 35.83 - 36.30 | 0.8988 times | Wed 27 May 2026 | 36.36 (-0.63%) | 36.70 | 36.14 - 36.71 | 1.2974 times | Tue 26 May 2026 | 36.59 (1.13%) | 36.35 | 36.22 - 36.60 | 0.7671 times | Fri 22 May 2026 | 36.18 (0.33%) | 36.16 | 36.07 - 36.39 | 1.0822 times | Thu 21 May 2026 | 36.06 (0.08%) | 35.73 | 35.41 - 36.17 | 0.6483 times | Wed 20 May 2026 | 36.03 (2.91%) | 35.17 | 34.97 - 36.03 | 0.9584 times | Tue 19 May 2026 | 35.01 (-0.74%) | 35.23 | 34.65 - 35.31 | 1.0383 times | Mon 18 May 2026 | 35.27 (1.53%) | 34.88 | 34.83 - 35.32 | 0.9326 times | Fri 15 May 2026 | 34.74 (-1.47%) | 35.13 | 34.53 - 35.23 | 0.8161 times | Thu 14 May 2026 | 35.26 (-0.96%) | 35.84 | 35.25 - 36.13 | 1.0656 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 34.68 and 36.09
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.826666666667 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.47 (-1.96%) | 36.35 | 35.30 - 36.71 | 0.8961 times | Fri 22 May 2026 | 36.18 (4.15%) | 34.88 | 34.65 - 36.39 | 0.9231 times | Fri 15 May 2026 | 34.74 (-4.22%) | 36.31 | 34.53 - 36.47 | 1.0445 times | Fri 08 May 2026 | 36.27 (0.11%) | 35.80 | 35.78 - 36.59 | 0.4778 times | Wed 06 May 2026 | 36.23 (2.03%) | 35.25 | 34.97 - 36.48 | 0.4894 times | Fri 01 May 2026 | 35.51 (0.11%) | 35.56 | 35.16 - 36.39 | 1.115 times | Fri 24 April 2026 | 35.47 (-4.16%) | 36.77 | 34.74 - 37.54 | 1.6585 times | Fri 17 April 2026 | 37.01 (8.98%) | 34.08 | 33.75 - 37.22 | 1.6152 times | Fri 10 April 2026 | 33.96 (2.54%) | 32.96 | 32.35 - 34.67 | 0.9146 times | Thu 02 April 2026 | 33.12 (1.94%) | 33.00 | 32.14 - 33.38 | 0.8657 times | Fri 27 March 2026 | 32.49 (-4.36%) | 34.57 | 32.32 - 35.04 | 1.3356 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 33.91 and 36.09
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 35.57 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 37.75 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.7626 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.0683 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.0655 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2404 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9133 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0279 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6186 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0729 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.2099 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.0208 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.4283 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 35.72 |
| 20 day DMA | 35.77 |
| 35 day DMA | 35.86 |
| 50 day DMA | 35.12 |
| 100 day DMA | 36.65 |
| 150 day DMA | 38.04 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 36.12 | 36.18 |
| 12 day EMA | 35.86 | 35.93 | 35.92 |
| 20 day EMA | 35.77 | 35.8 | 35.78 |
| 35 day EMA | 35.46 | 35.46 | 35.43 |
| 50 day EMA | 35.18 | 35.17 | 35.14 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.24 | 36.24 |
| 12 day SMA | 35.72 | 35.71 | 35.7 |
| 20 day SMA | 35.77 | 35.77 | 35.77 |
| 35 day SMA | 35.86 | 35.81 | 35.76 |
| 50 day SMA | 35.12 | 35.1 | 35.08 |
| 100 day SMA | 36.65 | 36.68 | 36.71 |
| 150 day SMA | 38.04 | 38.09 | 38.14 |
| 200 day SMA | 38.93 | 38.94 | 38.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.