Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 36.83 and 37.21
| Daily Target 1 | 36.73 |
| Daily Target 2 | 36.93 |
| Daily Target 3 | 37.11 |
| Daily Target 4 | 37.31 |
| Daily Target 5 | 37.49 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.13 (0.03%) | 37.25 | 36.91 - 37.29 | 1.1701 times | Thu 27 August 2026 | 37.12 (-0.4%) | 36.96 | 36.94 - 37.37 | 0.6504 times | Wed 26 August 2026 | 37.27 (-0.93%) | 37.54 | 37.26 - 37.68 | 0.7427 times | Tue 25 August 2026 | 37.62 (-0.13%) | 37.69 | 37.50 - 37.85 | 0.7971 times | Mon 24 August 2026 | 37.67 (1.18%) | 37.38 | 37.33 - 37.94 | 0.8053 times | Fri 21 August 2026 | 37.23 (0.49%) | 37.27 | 37.00 - 37.63 | 1.0974 times | Thu 20 August 2026 | 37.05 (-1.36%) | 37.60 | 37.03 - 37.82 | 0.9048 times | Wed 19 August 2026 | 37.56 (1.4%) | 37.29 | 37.20 - 38.15 | 1.5549 times | Tue 18 August 2026 | 37.04 (3.29%) | 36.13 | 35.89 - 37.19 | 1.5308 times | Mon 17 August 2026 | 35.86 (-1.02%) | 36.07 | 35.68 - 36.10 | 0.7464 times | Fri 14 August 2026 | 36.23 (-0.52%) | 36.27 | 36.12 - 36.70 | 0.6713 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 36.51 and 37.54
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 37.326666666667 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.13 (-0.27%) | 37.38 | 36.91 - 37.94 | 0.8188 times | Fri 21 August 2026 | 37.23 (2.76%) | 36.07 | 35.68 - 38.15 | 1.1468 times | Fri 14 August 2026 | 36.23 (-1.39%) | 36.48 | 35.91 - 37.03 | 0.8308 times | Fri 07 August 2026 | 36.74 (-2.73%) | 37.94 | 36.32 - 38.25 | 1.0965 times | Fri 31 July 2026 | 37.77 (-3.15%) | 39.00 | 37.68 - 39.17 | 1.1246 times | Fri 24 July 2026 | 39.00 (0%) | 36.54 | 36.54 - 39.67 | 0.671 times | Fri 24 July 2026 | 39.00 (4.11%) | 37.31 | 35.80 - 39.67 | 1.4918 times | Fri 17 July 2026 | 37.46 (9.76%) | 34.40 | 34.25 - 38.60 | 1.2983 times | Fri 10 July 2026 | 34.13 (-0.23%) | 34.57 | 33.70 - 35.11 | 0.6459 times | Thu 02 July 2026 | 34.21 (-0.41%) | 34.13 | 33.30 - 34.29 | 0.8756 times | Fri 26 June 2026 | 34.35 (3.71%) | 33.12 | 32.92 - 34.49 | 1.3288 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 35.12 and 37.69
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 37.02 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 37.13 (-1.69%) | 37.94 | 35.68 - 38.25 | 0.8996 times | Fri 31 July 2026 | 37.77 (12.75%) | 33.60 | 33.56 - 39.67 | 1.2974 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.1695 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.7554 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.0582 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.0554 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2287 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9047 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0182 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6127 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0628 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 37.02 |
| 20 day DMA | 36.91 |
| 35 day DMA | 37.17 |
| 50 day DMA | 36.21 |
| 100 day DMA | 35.79 |
| 150 day DMA | 35.95 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.27 | 37.34 |
| 12 day EMA | 37.14 | 37.14 | 37.14 |
| 20 day EMA | 37.04 | 37.03 | 37.02 |
| 35 day EMA | 36.51 | 36.47 | 36.43 |
| 50 day EMA | 36.14 | 36.1 | 36.06 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.38 | 37.37 |
| 12 day SMA | 37.02 | 36.96 | 36.88 |
| 20 day SMA | 36.91 | 36.94 | 37.01 |
| 35 day SMA | 37.17 | 37.1 | 37.02 |
| 50 day SMA | 36.21 | 36.13 | 36.04 |
| 100 day SMA | 35.79 | 35.76 | 35.73 |
| 150 day SMA | 35.95 | 35.97 | 35.98 |
| 200 day SMA | 37.06 | 37.08 | 37.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.