Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 5.32 and 5.61
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.82 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.53 (-1.43%) | 5.65 | 5.39 - 5.68 | 3.4347 times | Thu 19 February 2026 | 5.61 (0.72%) | 5.48 | 5.47 - 5.64 | 0.4783 times | Wed 18 February 2026 | 5.57 (0.36%) | 5.60 | 5.46 - 5.61 | 0.4972 times | Tue 17 February 2026 | 5.55 (-2.46%) | 5.62 | 5.30 - 5.67 | 1.0848 times | Fri 13 February 2026 | 5.69 (0%) | 5.63 | 5.58 - 5.74 | 0.7001 times | Fri 13 February 2026 | 5.69 (1.61%) | 5.63 | 5.58 - 5.74 | 0.7001 times | Thu 12 February 2026 | 5.60 (0.18%) | 5.55 | 5.45 - 5.75 | 1.1468 times | Wed 11 February 2026 | 5.59 (0.36%) | 5.57 | 5.52 - 5.73 | 0.527 times | Tue 10 February 2026 | 5.57 (-1.07%) | 5.64 | 5.53 - 5.69 | 0.4703 times | Mon 09 February 2026 | 5.63 (0%) | 5.56 | 5.54 - 5.67 | 0.9607 times | Fri 06 February 2026 | 5.63 (0.72%) | 5.59 | 5.56 - 5.69 | 0.5466 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.23 and 5.61
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.5033333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.53 (-2.81%) | 5.62 | 5.30 - 5.68 | 1.7671 times | Fri 13 February 2026 | 5.69 (0%) | 5.63 | 5.58 - 5.74 | 0.2251 times | Fri 13 February 2026 | 5.69 (1.07%) | 5.56 | 5.45 - 5.75 | 1.2236 times | Fri 06 February 2026 | 5.63 (-6.94%) | 5.97 | 5.56 - 6.05 | 1.1871 times | Fri 30 January 2026 | 6.05 (0%) | 6.07 | 5.85 - 6.27 | 1.405 times | Fri 23 January 2026 | 6.05 (3.42%) | 5.80 | 5.76 - 6.22 | 0.9828 times | Fri 16 January 2026 | 5.85 (-0.34%) | 5.84 | 5.66 - 6.09 | 1.2154 times | Fri 09 January 2026 | 5.87 (2.09%) | 5.77 | 5.45 - 5.94 | 0.8751 times | Fri 02 January 2026 | 5.75 (6.28%) | 5.30 | 5.29 - 5.81 | 0.8286 times | Mon 29 December 2025 | 5.41 (2.08%) | 5.30 | 5.29 - 5.43 | 0.2901 times | Fri 26 December 2025 | 5.30 (-2.21%) | 5.47 | 5.29 - 5.52 | 0.8319 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 5.04 and 5.79
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.53 (-8.6%) | 5.97 | 5.30 - 6.05 | 0.8186 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 0.8755 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.8945 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.8649 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.1327 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.8155 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.0616 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.8339 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 0.9688 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.734 times | Wed 30 April 2025 | 5.80 (4.88%) | 5.54 | 4.55 - 6.32 | 1.1444 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.6 | 5.6 |
| 12 day EMA | 5.64 | 5.66 | 5.67 |
| 20 day EMA | 5.68 | 5.7 | 5.71 |
| 35 day EMA | 5.7 | 5.71 | 5.72 |
| 50 day EMA | 5.71 | 5.72 | 5.72 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.62 | 5.62 |
| 12 day SMA | 5.6 | 5.62 | 5.64 |
| 20 day SMA | 5.76 | 5.78 | 5.8 |
| 35 day SMA | 5.78 | 5.78 | 5.77 |
| 50 day SMA | 5.7 | 5.72 | 5.72 |
| 100 day SMA | 5.79 | 5.79 | 5.79 |
| 150 day SMA | 5.8 | 5.8 | 5.8 |
| 200 day SMA | 5.92 | 5.93 | 5.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.