SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISan Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan Strong Daily Stock price targets for SanJuan SJT are 5.96 and 6.17 | Daily Target 1 | 5.8 | | Daily Target 2 | 5.91 | | Daily Target 3 | 6.01 | | Daily Target 4 | 6.12 | | Daily Target 5 | 6.22 |
Daily price and volume San Juan
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.02 (0.33%) |
6.01 |
5.90 - 6.11 |
0.7799 times |
Thu 06 November 2025 |
6.00 (0%) |
6.01 |
5.91 - 6.15 |
0.5201 times |
Wed 05 November 2025 |
6.00 (0%) |
5.95 |
5.95 - 6.17 |
0.9619 times |
Tue 04 November 2025 |
6.00 (4.53%) |
5.71 |
5.71 - 6.03 |
0.7259 times |
Fri 31 October 2025 |
5.74 (0%) |
5.61 |
5.61 - 5.86 |
1.3435 times |
Fri 31 October 2025 |
5.74 (1.59%) |
5.61 |
5.61 - 5.86 |
1.3435 times |
Thu 30 October 2025 |
5.65 (4.05%) |
5.38 |
5.38 - 5.76 |
0.8951 times |
Wed 29 October 2025 |
5.43 (0.37%) |
5.41 |
5.40 - 5.47 |
1.7398 times |
Tue 28 October 2025 |
5.41 (-1.99%) |
5.47 |
5.41 - 5.57 |
0.3434 times |
Mon 27 October 2025 |
5.52 (1.66%) |
5.46 |
5.42 - 5.64 |
1.3469 times |
Fri 24 October 2025 |
5.43 (-1.63%) |
5.50 |
5.36 - 5.52 |
0.6299 times |
Weekly price and charts SanJuan Strong weekly Stock price targets for SanJuan SJT are 5.87 and 6.33 | Weekly Target 1 | 5.51 | | Weekly Target 2 | 5.76 | | Weekly Target 3 | 5.9666666666667 | | Weekly Target 4 | 6.22 | | Weekly Target 5 | 6.43 |
Weekly price and volumes for San Juan
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.02 (4.88%) |
5.71 |
5.71 - 6.17 |
0.678 times |
Fri 31 October 2025 |
5.74 (0%) |
5.61 |
5.61 - 5.86 |
0.3049 times |
Fri 31 October 2025 |
5.74 (5.71%) |
5.46 |
5.38 - 5.86 |
1.2864 times |
Fri 24 October 2025 |
5.43 (-0.55%) |
5.52 |
5.21 - 5.74 |
1.5274 times |
Fri 17 October 2025 |
5.46 (-12.78%) |
5.87 |
5.46 - 5.99 |
1.4142 times |
Tue 07 October 2025 |
6.26 (-3.25%) |
6.48 |
6.24 - 6.52 |
0.4818 times |
Fri 03 October 2025 |
6.47 (8.19%) |
5.96 |
5.76 - 6.61 |
1.3687 times |
Fri 26 September 2025 |
5.98 (3.82%) |
5.75 |
5.68 - 6.36 |
1.2682 times |
Fri 19 September 2025 |
5.76 (-0.35%) |
5.74 |
5.71 - 5.96 |
0.979 times |
Fri 12 September 2025 |
5.78 (0%) |
5.83 |
5.73 - 5.91 |
0.6913 times |
Fri 05 September 2025 |
5.78 (0.52%) |
5.71 |
5.69 - 5.86 |
0.7603 times |
Monthly price and charts SanJuan Strong monthly Stock price targets for SanJuan SJT are 5.87 and 6.33 | Monthly Target 1 | 5.51 | | Monthly Target 2 | 5.76 | | Monthly Target 3 | 5.9666666666667 | | Monthly Target 4 | 6.22 | | Monthly Target 5 | 6.43 |
Monthly price and volumes San Juan
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.02 (4.88%) |
5.71 |
5.71 - 6.17 |
0.1301 times |
Fri 31 October 2025 |
5.74 (-4.97%) |
6.05 |
5.21 - 6.61 |
1.1248 times |
Tue 30 September 2025 |
6.04 (5.04%) |
5.71 |
5.68 - 6.36 |
0.8098 times |
Fri 29 August 2025 |
5.75 (-4.96%) |
6.00 |
5.54 - 6.04 |
1.0542 times |
Thu 31 July 2025 |
6.05 (1.17%) |
6.03 |
5.65 - 6.42 |
0.8281 times |
Mon 30 June 2025 |
5.98 (-4.78%) |
6.38 |
5.57 - 7.00 |
0.9621 times |
Fri 30 May 2025 |
6.28 (8.28%) |
5.79 |
5.72 - 7.22 |
1.722 times |
Wed 30 April 2025 |
5.80 (4.88%) |
5.54 |
4.55 - 6.32 |
1.1364 times |
Mon 31 March 2025 |
5.53 (10.38%) |
5.00 |
4.67 - 5.79 |
0.8309 times |
Fri 28 February 2025 |
5.01 (20.14%) |
4.14 |
3.77 - 5.44 |
1.4016 times |
Fri 31 January 2025 |
4.17 (8.88%) |
3.86 |
3.85 - 4.81 |
1.1492 times |
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value | | 5 day DMA | 5.95 | | 12 day DMA | 5.71 | | 20 day DMA | 5.68 | | 35 day DMA | 5.84 | | 50 day DMA | 5.82 | | 100 day DMA | 5.89 | | 150 day DMA | 5.95 | | 200 day DMA | 5.67 | EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.93 | 5.89 | 5.84 | | 12 day EMA | 5.82 | 5.78 | 5.74 | | 20 day EMA | 5.79 | 5.77 | 5.75 | | 35 day EMA | 5.77 | 5.76 | 5.75 | | 50 day EMA | 5.84 | 5.83 | 5.82 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.95 | 5.9 | 5.83 | | 12 day SMA | 5.71 | 5.64 | 5.61 | | 20 day SMA | 5.68 | 5.69 | 5.71 | | 35 day SMA | 5.84 | 5.83 | 5.82 | | 50 day SMA | 5.82 | 5.82 | 5.81 | | 100 day SMA | 5.89 | 5.89 | 5.9 | | 150 day SMA | 5.95 | 5.94 | 5.94 | | 200 day SMA | 5.67 | 5.66 | 5.65 |
|
|
