SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SanJuan

Strong Daily Stock price targets for SanJuan SJT are 2.68 and 2.77

Daily Target 12.62
Daily Target 22.65
Daily Target 32.7066666666667
Daily Target 42.74
Daily Target 52.8

Daily price and volume San Juan

Date Closing Open Range Volume
Thu 16 July 2026 2.69 (1.13%) 2.67 2.67 - 2.76 0.5842 times
Wed 15 July 2026 2.66 (0.38%) 2.66 2.62 - 2.71 0.7883 times
Tue 14 July 2026 2.65 (-0.75%) 2.63 2.63 - 2.70 1.2209 times
Mon 13 July 2026 2.67 (-2.55%) 2.80 2.57 - 2.82 1.1583 times
Fri 10 July 2026 2.74 (-6.48%) 3.00 2.70 - 3.02 1.3336 times
Thu 09 July 2026 2.93 (-3.3%) 3.00 2.93 - 3.12 0.9971 times
Wed 08 July 2026 3.03 (1%) 3.04 3.00 - 3.07 0.8697 times
Tue 07 July 2026 3.00 (1.01%) 2.95 2.92 - 3.06 0.8374 times
Mon 06 July 2026 2.97 (-4.5%) 3.06 2.92 - 3.14 1.5282 times
Thu 02 July 2026 3.11 (0%) 3.14 3.11 - 3.26 0.6823 times
Wed 01 July 2026 3.11 (-3.12%) 3.21 3.11 - 3.32 0.6705 times

Daily chart SanJuan

Weekly price and charts SanJuan

Strong weekly Stock price targets for SanJuan SJT are 2.51 and 2.76

Weekly Target 12.44
Weekly Target 22.57
Weekly Target 32.6933333333333
Weekly Target 42.82
Weekly Target 52.94

Weekly price and volumes for San Juan

Date Closing Open Range Volume
Thu 16 July 2026 2.69 (-1.82%) 2.80 2.57 - 2.82 0.6411 times
Fri 10 July 2026 2.74 (-11.9%) 3.06 2.70 - 3.14 0.9511 times
Thu 02 July 2026 3.11 (4.71%) 2.98 2.85 - 3.32 1.3077 times
Fri 26 June 2026 2.97 (-4.5%) 3.10 2.90 - 3.12 1.2917 times
Thu 18 June 2026 3.11 (-6.33%) 3.30 3.08 - 3.36 0.8929 times
Fri 12 June 2026 3.32 (-10.03%) 3.70 3.26 - 3.84 1.478 times
Fri 05 June 2026 3.69 (-4.4%) 3.82 3.69 - 4.02 0.775 times
Fri 29 May 2026 3.86 (-5.62%) 4.05 3.80 - 4.18 0.9685 times
Fri 22 May 2026 4.09 (-3.54%) 4.21 4.06 - 4.41 0.6688 times
Fri 15 May 2026 4.24 (2.42%) 4.14 4.07 - 4.49 1.0252 times
Fri 08 May 2026 4.14 (-0.48%) 4.18 4.10 - 4.37 0.2766 times

weekly chart SanJuan

Monthly price and charts SanJuan

Strong monthly Stock price targets for SanJuan SJT are 2.26 and 3.01

Monthly Target 12.11
Monthly Target 22.4
Monthly Target 32.86
Monthly Target 43.15
Monthly Target 53.61

Monthly price and volumes San Juan

Date Closing Open Range Volume
Thu 16 July 2026 2.69 (-16.2%) 3.21 2.57 - 3.32 0.4668 times
Tue 30 June 2026 3.21 (-16.84%) 3.82 2.85 - 4.02 1.4116 times
Fri 29 May 2026 3.86 (-10.02%) 4.26 3.80 - 4.66 0.9071 times
Thu 30 April 2026 4.29 (-10.81%) 4.76 4.15 - 4.85 0.8902 times
Tue 31 March 2026 4.81 (-7.14%) 5.23 4.76 - 5.31 0.8273 times
Fri 27 February 2026 5.18 (-14.38%) 5.97 5.13 - 6.05 1.214 times
Fri 30 January 2026 6.05 (7.65%) 5.57 5.45 - 6.27 0.9953 times
Wed 31 December 2025 5.62 (-0.18%) 5.53 5.29 - 6.20 1.0168 times
Fri 28 November 2025 5.63 (-1.92%) 5.71 5.25 - 6.55 0.9832 times
Fri 31 October 2025 5.74 (-4.97%) 6.05 5.21 - 6.61 1.2877 times
Tue 30 September 2025 6.04 (5.04%) 5.71 5.68 - 6.36 0.927 times

monthly chart SanJuan

DMA SMA EMA moving averages of San Juan SJT

DMA (daily moving average) of San Juan SJT

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.9
20 day DMA 2.94
35 day DMA 3.25
50 day DMA 3.54
100 day DMA 4.18
150 day DMA 4.69
200 day DMA 4.98

EMA (exponential moving average) of San Juan SJT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.732.77
12 day EMA2.842.872.91
20 day EMA2.983.013.05
35 day EMA3.243.273.31
50 day EMA3.523.553.59

SMA (simple moving average) of San Juan SJT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.732.8
12 day SMA2.92.922.95
20 day SMA2.942.973
35 day SMA3.253.33.34
50 day SMA3.543.573.61
100 day SMA4.184.214.24
150 day SMA4.694.714.73
200 day SMA4.9855.02
Back to top | Use Dark Theme