Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 4.47 and 4.68
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.6333333333333 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.84 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.59 (-1.71%) | 4.67 | 4.55 - 4.76 | 1.1099 times | Mon 13 April 2026 | 4.67 (2.86%) | 4.53 | 4.53 - 4.84 | 0.8767 times | Fri 10 April 2026 | 4.54 (-0.22%) | 4.58 | 4.52 - 4.73 | 0.7291 times | Thu 09 April 2026 | 4.55 (-2.15%) | 4.69 | 4.55 - 4.71 | 1.0174 times | Wed 08 April 2026 | 4.65 (-1.48%) | 4.67 | 4.53 - 4.74 | 1.7953 times | Tue 07 April 2026 | 4.72 (-1.26%) | 4.75 | 4.67 - 4.85 | 0.7198 times | Mon 06 April 2026 | 4.78 (0.84%) | 4.74 | 4.62 - 4.83 | 0.7855 times | Thu 02 April 2026 | 4.74 (2.16%) | 4.72 | 4.68 - 4.76 | 0.4767 times | Wed 01 April 2026 | 4.64 (-3.53%) | 4.76 | 4.53 - 4.83 | 1.5878 times | Tue 31 March 2026 | 4.81 (-2.63%) | 4.96 | 4.76 - 5.04 | 0.9017 times | Mon 30 March 2026 | 4.94 (-3.14%) | 5.09 | 4.93 - 5.15 | 0.7419 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 4.56 and 4.87
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.59 (1.1%) | 4.53 | 4.53 - 4.84 | 0.4395 times | Fri 10 April 2026 | 4.54 (-4.22%) | 4.74 | 4.52 - 4.85 | 1.1165 times | Thu 02 April 2026 | 4.74 (-7.06%) | 5.09 | 4.53 - 5.15 | 0.8203 times | Fri 27 March 2026 | 5.10 (-2.86%) | 5.21 | 5.06 - 5.31 | 0.7886 times | Fri 20 March 2026 | 5.25 (7.14%) | 4.91 | 4.85 - 5.30 | 0.7724 times | Fri 13 March 2026 | 4.90 (-1.21%) | 4.99 | 4.87 - 5.19 | 1.2378 times | Fri 06 March 2026 | 4.96 (-4.25%) | 5.23 | 4.94 - 5.27 | 1.1515 times | Fri 27 February 2026 | 5.18 (-6.33%) | 5.53 | 5.13 - 5.63 | 1.4778 times | Fri 20 February 2026 | 5.53 (-2.81%) | 5.62 | 5.30 - 5.68 | 1.9474 times | Fri 13 February 2026 | 5.69 (0%) | 5.63 | 5.58 - 5.74 | 0.2481 times | Fri 13 February 2026 | 5.69 (1.07%) | 5.56 | 5.45 - 5.75 | 1.3484 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 4.39 and 4.72
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.6533333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.59 (-4.57%) | 4.76 | 4.52 - 4.85 | 0.3942 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.8449 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.2397 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 1.0164 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 1.0384 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 1.0041 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.315 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.9467 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.2324 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.9681 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 1.1247 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.64 | 4.63 |
| 12 day EMA | 4.73 | 4.75 | 4.76 |
| 20 day EMA | 4.83 | 4.86 | 4.88 |
| 35 day EMA | 5.03 | 5.06 | 5.08 |
| 50 day EMA | 5.2 | 5.23 | 5.25 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.63 | 4.65 |
| 12 day SMA | 4.73 | 4.77 | 4.81 |
| 20 day SMA | 4.87 | 4.89 | 4.91 |
| 35 day SMA | 4.99 | 5.02 | 5.05 |
| 50 day SMA | 5.19 | 5.22 | 5.25 |
| 100 day SMA | 5.46 | 5.48 | 5.5 |
| 150 day SMA | 5.6 | 5.61 | 5.62 |
| 200 day SMA | 5.67 | 5.68 | 5.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.