SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SanJuan

Strong Daily Stock price targets for SanJuan SJT are 2.58 and 2.85

Daily Target 12.47
Daily Target 22.59
Daily Target 32.74
Daily Target 42.86
Daily Target 53.01

Daily price and volume San Juan

Date Closing Open Range Volume
Fri 28 August 2026 2.71 (-0.37%) 2.71 2.62 - 2.89 0.7471 times
Thu 27 August 2026 2.72 (-4.23%) 2.85 2.72 - 3.08 0.7435 times
Wed 26 August 2026 2.84 (-3.07%) 2.90 2.81 - 3.08 1.1377 times
Tue 25 August 2026 2.93 (5.4%) 2.77 2.77 - 3.00 0.8905 times
Mon 24 August 2026 2.78 (2.21%) 2.72 2.70 - 2.80 0.4328 times
Fri 21 August 2026 2.72 (-6.21%) 2.90 2.72 - 2.98 1.3863 times
Thu 20 August 2026 2.90 (7.41%) 2.75 2.73 - 3.10 1.6487 times
Wed 19 August 2026 2.70 (-3.57%) 2.77 2.68 - 2.83 1.8214 times
Tue 18 August 2026 2.80 (0%) 2.80 2.79 - 2.83 0.4016 times
Mon 17 August 2026 2.80 (-0.36%) 2.81 2.75 - 2.88 0.7903 times
Fri 14 August 2026 2.81 (1.44%) 2.76 2.76 - 2.85 1.044 times

Daily chart SanJuan

Weekly price and charts SanJuan

Strong weekly Stock price targets for SanJuan SJT are 2.44 and 2.9

Weekly Target 12.34
Weekly Target 22.53
Weekly Target 32.8033333333333
Weekly Target 42.99
Weekly Target 53.26

Weekly price and volumes for San Juan

Date Closing Open Range Volume
Fri 28 August 2026 2.71 (-0.37%) 2.72 2.62 - 3.08 0.8673 times
Fri 21 August 2026 2.72 (-3.2%) 2.81 2.68 - 3.10 1.3275 times
Fri 14 August 2026 2.81 (11.07%) 2.56 2.55 - 2.87 1.2235 times
Fri 07 August 2026 2.53 (0.8%) 2.50 2.37 - 2.58 0.9365 times
Fri 31 July 2026 2.51 (-0.4%) 2.50 2.46 - 2.59 0.6227 times
Fri 24 July 2026 2.52 (0%) 2.50 2.49 - 2.58 0.1452 times
Fri 24 July 2026 2.52 (-6.67%) 2.67 2.42 - 2.79 1.6854 times
Fri 17 July 2026 2.70 (-1.46%) 2.80 2.57 - 2.82 0.8276 times
Fri 10 July 2026 2.74 (-11.9%) 3.06 2.70 - 3.14 0.9954 times
Thu 02 July 2026 3.11 (4.71%) 2.98 2.85 - 3.32 1.3687 times
Fri 26 June 2026 2.97 (-4.5%) 3.10 2.90 - 3.12 1.3519 times

weekly chart SanJuan

Monthly price and charts SanJuan

Strong monthly Stock price targets for SanJuan SJT are 2.54 and 3.27

Monthly Target 12
Monthly Target 22.35
Monthly Target 32.7266666666667
Monthly Target 43.08
Monthly Target 53.46

Monthly price and volumes San Juan

Date Closing Open Range Volume
Fri 28 August 2026 2.71 (7.97%) 2.50 2.37 - 3.10 1.0226 times
Fri 31 July 2026 2.51 (-21.81%) 3.21 2.42 - 3.32 1.061 times
Tue 30 June 2026 3.21 (-16.84%) 3.82 2.85 - 4.02 1.3552 times
Fri 29 May 2026 3.86 (-10.02%) 4.26 3.80 - 4.66 0.8709 times
Thu 30 April 2026 4.29 (-10.81%) 4.76 4.15 - 4.85 0.8546 times
Tue 31 March 2026 4.81 (-7.14%) 5.23 4.76 - 5.31 0.7943 times
Fri 27 February 2026 5.18 (-14.38%) 5.97 5.13 - 6.05 1.1655 times
Fri 30 January 2026 6.05 (7.65%) 5.57 5.45 - 6.27 0.9556 times
Wed 31 December 2025 5.62 (-0.18%) 5.53 5.29 - 6.20 0.9762 times
Fri 28 November 2025 5.63 (-1.92%) 5.71 5.25 - 6.55 0.944 times
Fri 31 October 2025 5.74 (-4.97%) 6.05 5.21 - 6.61 1.2363 times

monthly chart SanJuan

DMA SMA EMA moving averages of San Juan SJT

DMA (daily moving average) of San Juan SJT

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.79
20 day DMA 2.7
35 day DMA 2.64
50 day DMA 2.74
100 day DMA 3.42
150 day DMA 4.04
200 day DMA 4.47

EMA (exponential moving average) of San Juan SJT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.792.83
12 day EMA2.762.772.78
20 day EMA2.732.732.73
35 day EMA2.762.762.76
50 day EMA2.82.82.8

SMA (simple moving average) of San Juan SJT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.82.83
12 day SMA2.792.82.8
20 day SMA2.72.692.68
35 day SMA2.642.642.64
50 day SMA2.742.752.76
100 day SMA3.423.443.46
150 day SMA4.044.064.08
200 day SMA4.474.484.5
Back to top | Use Dark Theme