Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 3.72 and 3.95
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.8966666666667 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.13 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.86 (-3.02%) | 3.97 | 3.80 - 4.03 | 2.1426 times | Thu 28 May 2026 | 3.98 (-1.73%) | 4.06 | 3.98 - 4.09 | 1.2216 times | Wed 27 May 2026 | 4.05 (-1.7%) | 4.10 | 4.05 - 4.15 | 0.8617 times | Tue 26 May 2026 | 4.12 (0.73%) | 4.05 | 4.05 - 4.18 | 0.546 times | Fri 22 May 2026 | 4.09 (0.25%) | 4.08 | 4.08 - 4.14 | 0.2616 times | Thu 21 May 2026 | 4.08 (-1.92%) | 4.16 | 4.06 - 4.24 | 0.7178 times | Wed 20 May 2026 | 4.16 (-2.12%) | 4.20 | 4.13 - 4.26 | 1.0848 times | Tue 19 May 2026 | 4.25 (-0.7%) | 4.28 | 4.24 - 4.35 | 0.2317 times | Mon 18 May 2026 | 4.28 (0.94%) | 4.21 | 4.20 - 4.41 | 0.9994 times | Fri 15 May 2026 | 4.24 (0.24%) | 4.20 | 4.07 - 4.48 | 1.9328 times | Thu 14 May 2026 | 4.23 (-1.4%) | 4.30 | 4.21 - 4.32 | 0.612 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 3.64 and 4.02
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.86 (-5.62%) | 4.05 | 3.80 - 4.18 | 1.3279 times | Fri 22 May 2026 | 4.09 (-3.54%) | 4.21 | 4.06 - 4.41 | 0.917 times | Fri 15 May 2026 | 4.24 (2.42%) | 4.14 | 4.07 - 4.49 | 1.4058 times | Fri 08 May 2026 | 4.14 (-0.48%) | 4.18 | 4.10 - 4.37 | 0.3793 times | Wed 06 May 2026 | 4.16 (-4.59%) | 4.31 | 4.11 - 4.66 | 0.6375 times | Fri 01 May 2026 | 4.36 (3.81%) | 4.18 | 4.18 - 4.40 | 0.9676 times | Fri 24 April 2026 | 4.20 (-10.64%) | 4.64 | 4.15 - 4.75 | 1.2566 times | Fri 17 April 2026 | 4.70 (3.52%) | 4.53 | 4.51 - 4.84 | 1.1187 times | Fri 10 April 2026 | 4.54 (-4.22%) | 4.74 | 4.52 - 4.85 | 1.1469 times | Thu 02 April 2026 | 4.74 (-7.06%) | 5.09 | 4.53 - 5.15 | 0.8427 times | Fri 27 March 2026 | 5.10 (-2.86%) | 5.21 | 5.06 - 5.31 | 0.81 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 3.4 and 4.26
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.1066666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.86 (-10.02%) | 4.26 | 3.80 - 4.66 | 0.8845 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.868 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.8067 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.1837 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 0.9705 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.9915 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.9587 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.2556 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.9039 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.1768 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.9244 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.48 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.07 | 4.11 |
| 12 day EMA | 4.1 | 4.14 | 4.17 |
| 20 day EMA | 4.18 | 4.21 | 4.23 |
| 35 day EMA | 4.32 | 4.35 | 4.37 |
| 50 day EMA | 4.47 | 4.49 | 4.51 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.06 | 4.1 |
| 12 day SMA | 4.14 | 4.17 | 4.21 |
| 20 day SMA | 4.19 | 4.22 | 4.23 |
| 35 day SMA | 4.3 | 4.32 | 4.34 |
| 50 day SMA | 4.48 | 4.5 | 4.52 |
| 100 day SMA | 5.02 | 5.03 | 5.05 |
| 150 day SMA | 5.26 | 5.27 | 5.27 |
| 200 day SMA | 5.4 | 5.41 | 5.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.