Login or Join
HomepageTeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare HQH are 20.52 and 21.03
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.906666666667 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.42 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.89 (-0.62%) | 21.00 | 20.66 - 21.17 | 0.9583 times | Wed 15 July 2026 | 21.02 (-0.1%) | 21.12 | 20.80 - 21.12 | 0.9454 times | Tue 14 July 2026 | 21.04 (-0.38%) | 21.18 | 20.81 - 21.25 | 1.1918 times | Mon 13 July 2026 | 21.12 (-2.31%) | 21.50 | 20.98 - 21.50 | 1.2846 times | Fri 10 July 2026 | 21.62 (-1.77%) | 22.15 | 21.39 - 22.15 | 0.7102 times | Thu 09 July 2026 | 22.01 (0.64%) | 22.02 | 21.76 - 22.29 | 0.888 times | Wed 08 July 2026 | 21.87 (-1%) | 22.01 | 21.50 - 22.13 | 1.1378 times | Tue 07 July 2026 | 22.09 (0.41%) | 22.06 | 21.87 - 22.20 | 1.0414 times | Mon 06 July 2026 | 22.00 (-0.45%) | 22.09 | 21.78 - 22.20 | 1.0153 times | Thu 02 July 2026 | 22.10 (1.7%) | 21.90 | 21.63 - 22.10 | 0.8271 times | Wed 01 July 2026 | 21.73 (-1.14%) | 21.98 | 21.53 - 22.17 | 1.0972 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare HQH are 20.36 and 21.2
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 21.016666666667 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.89 (-3.38%) | 21.50 | 20.66 - 21.50 | 1.1624 times | Fri 10 July 2026 | 21.62 (-2.17%) | 22.09 | 21.39 - 22.29 | 1.2719 times | Thu 02 July 2026 | 22.10 (2.17%) | 21.80 | 21.53 - 22.19 | 1.1883 times | Fri 26 June 2026 | 21.63 (7.13%) | 20.19 | 20.12 - 21.84 | 1.4842 times | Thu 18 June 2026 | 20.19 (4.34%) | 19.46 | 19.39 - 20.20 | 0.6709 times | Fri 12 June 2026 | 19.35 (1.2%) | 19.10 | 18.62 - 19.39 | 0.6778 times | Fri 05 June 2026 | 19.12 (-4.35%) | 19.95 | 18.89 - 19.96 | 1.1666 times | Fri 29 May 2026 | 19.99 (2.67%) | 19.47 | 19.32 - 20.00 | 0.6685 times | Fri 22 May 2026 | 19.47 (-2.26%) | 19.94 | 19.03 - 20.02 | 1.0468 times | Fri 15 May 2026 | 19.92 (-0.6%) | 20.16 | 19.86 - 20.44 | 0.6628 times | Fri 08 May 2026 | 20.04 (-1.28%) | 20.00 | 19.77 - 20.35 | 0.4915 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare HQH are 19.96 and 21.59
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 21.28 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.89 (-4.96%) | 21.98 | 20.66 - 22.29 | 0.6898 times | Tue 30 June 2026 | 21.98 (9.95%) | 19.95 | 18.62 - 22.19 | 1.0955 times | Fri 29 May 2026 | 19.99 (0.71%) | 19.90 | 19.03 - 20.44 | 0.8119 times | Thu 30 April 2026 | 19.85 (11.58%) | 18.04 | 17.92 - 19.99 | 0.8342 times | Tue 31 March 2026 | 17.79 (-7.1%) | 18.80 | 17.14 - 18.97 | 0.9829 times | Fri 27 February 2026 | 19.15 (0.26%) | 19.05 | 18.83 - 20.46 | 1.2243 times | Fri 30 January 2026 | 19.10 (0.84%) | 19.14 | 18.39 - 19.79 | 1.1613 times | Wed 31 December 2025 | 18.94 (-3.02%) | 19.51 | 18.64 - 19.51 | 0.9998 times | Fri 28 November 2025 | 19.53 (-0.81%) | 18.59 | 17.52 - 19.65 | 1.169 times | Fri 31 October 2025 | 19.69 (6.66%) | 18.46 | 18.25 - 19.69 | 1.0313 times | Tue 30 September 2025 | 18.46 (11.61%) | 16.47 | 16.36 - 18.46 | 1.0671 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare HQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.31 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.29 |
| 100 day DMA | 19.56 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.28 | 21.41 |
| 12 day EMA | 21.29 | 21.36 | 21.42 |
| 20 day EMA | 21.13 | 21.15 | 21.16 |
| 35 day EMA | 20.81 | 20.81 | 20.8 |
| 50 day EMA | 20.33 | 20.31 | 20.28 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.36 | 21.53 |
| 12 day SMA | 21.62 | 21.71 | 21.76 |
| 20 day SMA | 21.31 | 21.24 | 21.16 |
| 35 day SMA | 20.44 | 20.39 | 20.35 |
| 50 day SMA | 20.29 | 20.27 | 20.25 |
| 100 day SMA | 19.56 | 19.55 | 19.55 |
| 150 day SMA | 19.46 | 19.45 | 19.43 |
| 200 day SMA | 19.29 | 19.28 | 19.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.