TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare Strong Daily Stock price targets for TeklaHealthcare HQH are 17.45 and 17.84 | Daily Target 1 | 17.34 | | Daily Target 2 | 17.55 | | Daily Target 3 | 17.73 | | Daily Target 4 | 17.94 | | Daily Target 5 | 18.12 |
Daily price and volume Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.76 (-0.89%) |
17.91 |
17.52 - 17.91 |
1.1135 times |
Thu 06 November 2025 |
17.92 (-0.94%) |
18.03 |
17.81 - 18.13 |
1.631 times |
Wed 05 November 2025 |
18.09 (-0.77%) |
18.15 |
17.90 - 18.25 |
1.2085 times |
Tue 04 November 2025 |
18.23 (-7.41%) |
18.59 |
18.18 - 18.65 |
1.3155 times |
Fri 31 October 2025 |
19.69 (0%) |
19.61 |
19.44 - 19.69 |
0.826 times |
Fri 31 October 2025 |
19.69 (0.66%) |
19.61 |
19.44 - 19.69 |
0.826 times |
Thu 30 October 2025 |
19.56 (0.93%) |
19.27 |
19.22 - 19.58 |
0.6099 times |
Wed 29 October 2025 |
19.38 (-1.12%) |
19.62 |
19.37 - 19.62 |
0.7466 times |
Tue 28 October 2025 |
19.60 (1.5%) |
19.40 |
19.27 - 19.63 |
0.839 times |
Mon 27 October 2025 |
19.31 (1.69%) |
19.04 |
19.04 - 19.34 |
0.8838 times |
Fri 24 October 2025 |
18.99 (0.8%) |
18.91 |
18.91 - 19.16 |
1.1297 times |
Weekly price and charts TeklaHealthcare Strong weekly Stock price targets for TeklaHealthcare HQH are 17.08 and 18.21 | Weekly Target 1 | 16.85 | | Weekly Target 2 | 17.3 | | Weekly Target 3 | 17.976666666667 | | Weekly Target 4 | 18.43 | | Weekly Target 5 | 19.11 |
Weekly price and volumes for Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.76 (-9.8%) |
18.59 |
17.52 - 18.65 |
1.2748 times |
Fri 31 October 2025 |
19.69 (0%) |
19.61 |
19.44 - 19.69 |
0.1999 times |
Fri 31 October 2025 |
19.69 (3.69%) |
19.04 |
19.04 - 19.69 |
0.945 times |
Fri 24 October 2025 |
18.99 (0.11%) |
18.98 |
18.68 - 19.40 |
1.02 times |
Fri 17 October 2025 |
18.97 (2.15%) |
18.80 |
18.70 - 19.45 |
1.2627 times |
Tue 07 October 2025 |
18.57 (-0.32%) |
18.63 |
18.32 - 18.66 |
0.4813 times |
Fri 03 October 2025 |
18.63 (4.84%) |
17.80 |
17.68 - 18.79 |
1.4971 times |
Fri 26 September 2025 |
17.77 (5.33%) |
16.93 |
16.82 - 17.80 |
1.4337 times |
Fri 19 September 2025 |
16.87 (1.14%) |
16.73 |
16.36 - 16.89 |
1.1031 times |
Fri 12 September 2025 |
16.68 (-1.53%) |
16.98 |
16.60 - 16.98 |
0.7825 times |
Fri 05 September 2025 |
16.94 (2.42%) |
16.47 |
16.47 - 16.94 |
0.9284 times |
Monthly price and charts TeklaHealthcare Strong monthly Stock price targets for TeklaHealthcare HQH are 17.08 and 18.21 | Monthly Target 1 | 16.85 | | Monthly Target 2 | 17.3 | | Monthly Target 3 | 17.976666666667 | | Monthly Target 4 | 18.43 | | Monthly Target 5 | 19.11 |
Monthly price and volumes Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.76 (-9.8%) |
18.59 |
17.52 - 18.65 |
0.2562 times |
Fri 31 October 2025 |
19.69 (6.66%) |
18.46 |
18.25 - 19.69 |
0.9536 times |
Tue 30 September 2025 |
18.46 (11.61%) |
16.47 |
16.36 - 18.46 |
0.9867 times |
Fri 29 August 2025 |
16.54 (5.69%) |
15.65 |
15.51 - 16.90 |
1.1734 times |
Thu 31 July 2025 |
15.65 (1.03%) |
15.49 |
15.48 - 16.36 |
1.3603 times |
Mon 30 June 2025 |
15.49 (1.77%) |
15.26 |
15.09 - 16.04 |
0.8612 times |
Fri 30 May 2025 |
15.22 (-6.28%) |
16.37 |
15.11 - 16.42 |
1.3801 times |
Wed 30 April 2025 |
16.24 (0%) |
16.20 |
13.77 - 16.32 |
1.1896 times |
Mon 31 March 2025 |
16.24 (-5.58%) |
17.27 |
15.90 - 17.33 |
0.8033 times |
Fri 28 February 2025 |
17.20 (-5.29%) |
17.99 |
16.95 - 18.30 |
1.0355 times |
Fri 31 January 2025 |
18.16 (13.15%) |
16.10 |
16.05 - 18.28 |
1.3707 times |
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value | | 5 day DMA | 18.34 | | 12 day DMA | 18.92 | | 20 day DMA | 18.96 | | 35 day DMA | 18.41 | | 50 day DMA | 17.88 | | 100 day DMA | 16.88 | | 150 day DMA | 16.4 | | 200 day DMA | 16.6 | EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.25 | 18.49 | 18.77 | | 12 day EMA | 18.65 | 18.81 | 18.97 | | 20 day EMA | 18.65 | 18.74 | 18.83 | | 35 day EMA | 18.29 | 18.32 | 18.34 | | 50 day EMA | 17.8 | 17.8 | 17.8 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.34 | 18.72 | 19.05 | | 12 day SMA | 18.92 | 19.01 | 19.12 | | 20 day SMA | 18.96 | 19 | 19.02 | | 35 day SMA | 18.41 | 18.37 | 18.33 | | 50 day SMA | 17.88 | 17.85 | 17.81 | | 100 day SMA | 16.88 | 16.86 | 16.84 | | 150 day SMA | 16.4 | 16.38 | 16.36 | | 200 day SMA | 16.6 | 16.6 | 16.59 |
|
|
