TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 22.56 and 22.9

Daily Target 122.28
Daily Target 222.5
Daily Target 322.62
Daily Target 422.84
Daily Target 522.96

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Mon 31 August 2026 22.72 (0.22%) 22.59 22.40 - 22.74 0.722 times
Fri 28 August 2026 22.67 (-2.2%) 23.17 22.59 - 23.17 0.9802 times
Thu 27 August 2026 23.18 (-0.9%) 23.39 23.16 - 23.48 0.4707 times
Wed 26 August 2026 23.39 (-0.93%) 23.52 23.25 - 23.52 0.5669 times
Tue 25 August 2026 23.61 (0.94%) 23.55 23.44 - 23.72 0.9405 times
Mon 24 August 2026 23.39 (-4.1%) 23.90 23.33 - 23.90 1.0094 times
Fri 21 August 2026 24.39 (2.31%) 24.01 23.87 - 24.42 0.9263 times
Thu 20 August 2026 23.84 (-3.33%) 24.08 23.80 - 24.58 1.7532 times
Wed 19 August 2026 24.66 (2.84%) 24.44 24.37 - 24.85 1.8582 times
Tue 18 August 2026 23.98 (1.31%) 23.65 23.61 - 23.98 0.7726 times
Mon 17 August 2026 23.67 (1.5%) 23.34 23.32 - 23.67 1.0071 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 22.56 and 22.9

Weekly Target 122.28
Weekly Target 222.5
Weekly Target 322.62
Weekly Target 422.84
Weekly Target 522.96

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Mon 31 August 2026 22.72 (0.22%) 22.59 22.40 - 22.74 0.1487 times
Fri 28 August 2026 22.67 (-7.05%) 23.90 22.59 - 23.90 0.8173 times
Fri 21 August 2026 24.39 (4.59%) 23.34 23.32 - 24.85 1.3013 times
Fri 14 August 2026 23.32 (1.22%) 23.05 23.00 - 24.36 0.9978 times
Fri 07 August 2026 23.04 (5.49%) 21.91 21.68 - 23.15 1.0512 times
Fri 31 July 2026 21.84 (1.58%) 21.62 21.61 - 22.12 0.9212 times
Fri 24 July 2026 21.50 (0%) 21.39 21.16 - 21.73 0.6066 times
Fri 24 July 2026 21.50 (2.97%) 20.98 20.83 - 21.73 1.2578 times
Fri 17 July 2026 20.88 (-3.42%) 21.50 20.22 - 21.50 1.9131 times
Fri 10 July 2026 21.62 (-2.17%) 22.09 21.39 - 22.29 0.985 times
Thu 02 July 2026 22.10 (2.17%) 21.80 21.53 - 22.19 0.9203 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 22.2 and 25.37

Monthly Target 119.91
Monthly Target 221.32
Monthly Target 323.083333333333
Monthly Target 424.49
Monthly Target 526.25

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Mon 31 August 2026 22.72 (4.03%) 21.91 21.68 - 24.85 1.1428 times
Fri 31 July 2026 21.84 (-0.64%) 21.98 20.22 - 22.29 1.6096 times
Tue 30 June 2026 21.98 (9.95%) 19.95 18.62 - 22.19 0.959 times
Fri 29 May 2026 19.99 (0.71%) 19.90 19.03 - 20.44 0.7108 times
Thu 30 April 2026 19.85 (11.58%) 18.04 17.92 - 19.99 0.7303 times
Tue 31 March 2026 17.79 (-7.1%) 18.80 17.14 - 18.97 0.8604 times
Fri 27 February 2026 19.15 (0.26%) 19.05 18.83 - 20.46 1.0717 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.0166 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.8753 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.0234 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 0.9028 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.57
20 day DMA 23.37
35 day DMA 22.54
50 day DMA 22.26
100 day DMA 20.96
150 day DMA 20.24
200 day DMA 19.94

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.2223.49
12 day EMA23.2623.3623.49
20 day EMA23.1423.1823.23
35 day EMA22.7422.7422.74
50 day EMA22.1322.1122.09

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.2523.59
12 day SMA23.5723.6423.71
20 day SMA23.3723.3423.3
35 day SMA22.5422.4922.45
50 day SMA22.2622.2122.16
100 day SMA20.9620.9220.88
150 day SMA20.2420.2220.19
200 day SMA19.9419.9219.9
Back to top | Use Dark Theme