Login or Join
HomepageTeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare HQH are 19.58 and 19.98
| Daily Target 1 | 19.25 |
| Daily Target 2 | 19.51 |
| Daily Target 3 | 19.653333333333 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 20.05 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.76 (1.96%) | 19.56 | 19.40 - 19.80 | 1.2375 times | Mon 13 April 2026 | 19.38 (2.22%) | 18.95 | 18.91 - 19.39 | 0.977 times | Fri 10 April 2026 | 18.96 (0.96%) | 18.91 | 18.84 - 19.05 | 0.674 times | Thu 09 April 2026 | 18.78 (0.48%) | 18.67 | 18.67 - 19.05 | 1.0595 times | Wed 08 April 2026 | 18.69 (2.24%) | 18.81 | 18.51 - 18.81 | 1.1219 times | Tue 07 April 2026 | 18.28 (-0.6%) | 18.34 | 18.12 - 18.39 | 0.8033 times | Mon 06 April 2026 | 18.39 (0.99%) | 18.37 | 18.28 - 18.48 | 0.844 times | Thu 02 April 2026 | 18.21 (-0.38%) | 18.23 | 17.92 - 18.36 | 0.8846 times | Wed 01 April 2026 | 18.28 (2.75%) | 18.04 | 18.04 - 18.45 | 1.1994 times | Tue 31 March 2026 | 17.79 (3.13%) | 17.48 | 17.39 - 17.97 | 1.1988 times | Mon 30 March 2026 | 17.25 (-1.03%) | 17.47 | 17.14 - 17.69 | 0.987 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare HQH are 19.34 and 20.23
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.49 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.76 (4.22%) | 18.95 | 18.91 - 19.80 | 0.4766 times | Fri 10 April 2026 | 18.96 (4.12%) | 18.37 | 18.12 - 19.05 | 0.969 times | Thu 02 April 2026 | 18.21 (4.48%) | 17.47 | 17.14 - 18.45 | 0.9189 times | Fri 27 March 2026 | 17.43 (-1.47%) | 17.91 | 17.39 - 18.56 | 1.251 times | Fri 20 March 2026 | 17.69 (-1.28%) | 18.07 | 17.67 - 18.80 | 0.4979 times | Fri 13 March 2026 | 17.92 (-0.67%) | 18.03 | 17.89 - 18.78 | 1.0851 times | Fri 06 March 2026 | 18.04 (-5.8%) | 18.80 | 17.90 - 18.97 | 1.3459 times | Fri 27 February 2026 | 19.15 (-3.09%) | 19.75 | 19.02 - 19.93 | 1.355 times | Fri 20 February 2026 | 19.76 (-0.65%) | 19.98 | 19.55 - 20.46 | 1.7913 times | Fri 13 February 2026 | 19.89 (0%) | 19.61 | 19.56 - 19.89 | 0.3095 times | Fri 13 February 2026 | 19.89 (3.38%) | 19.28 | 19.02 - 19.89 | 1.2379 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare HQH are 18.84 and 20.72
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 19.16 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.76 (11.07%) | 18.04 | 17.92 - 19.80 | 0.3715 times | Tue 31 March 2026 | 17.79 (-7.1%) | 18.80 | 17.14 - 18.97 | 0.9121 times | Fri 27 February 2026 | 19.15 (0.26%) | 19.05 | 18.83 - 20.46 | 1.1361 times | Fri 30 January 2026 | 19.10 (0.84%) | 19.14 | 18.39 - 19.79 | 1.0776 times | Wed 31 December 2025 | 18.94 (-3.02%) | 19.51 | 18.64 - 19.51 | 0.9278 times | Fri 28 November 2025 | 19.53 (-0.81%) | 18.59 | 17.52 - 19.65 | 1.0848 times | Fri 31 October 2025 | 19.69 (6.66%) | 18.46 | 18.25 - 19.69 | 0.957 times | Tue 30 September 2025 | 18.46 (11.61%) | 16.47 | 16.36 - 18.46 | 0.9902 times | Fri 29 August 2025 | 16.54 (5.69%) | 15.65 | 15.51 - 16.90 | 1.1776 times | Thu 31 July 2025 | 15.65 (1.03%) | 15.49 | 15.48 - 16.36 | 1.3651 times | Mon 30 June 2025 | 15.49 (1.77%) | 15.26 | 15.09 - 16.04 | 0.8643 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare HQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.94 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 18.89 | 18.65 |
| 12 day EMA | 18.73 | 18.54 | 18.39 |
| 20 day EMA | 18.57 | 18.44 | 18.34 |
| 35 day EMA | 18.66 | 18.59 | 18.54 |
| 50 day EMA | 18.89 | 18.85 | 18.83 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 18.82 | 18.62 |
| 12 day SMA | 18.43 | 18.3 | 18.21 |
| 20 day SMA | 18.27 | 18.18 | 18.12 |
| 35 day SMA | 18.47 | 18.47 | 18.5 |
| 50 day SMA | 18.82 | 18.8 | 18.8 |
| 100 day SMA | 18.94 | 18.93 | 18.93 |
| 150 day SMA | 18.67 | 18.65 | 18.63 |
| 200 day SMA | 18 | 17.98 | 17.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.