TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare Strong Daily Stock price targets for TeklaHealthcare HQH are 14.96 and 15.17 | Daily Target 1 | 14.91 | | Daily Target 2 | 15 | | Daily Target 3 | 15.116666666667 | | Daily Target 4 | 15.21 | | Daily Target 5 | 15.33 |
Daily price and volume Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.10 (-0.07%) |
15.12 |
15.02 - 15.23 |
1.777 times |
Wed 16 April 2025 |
15.11 (0%) |
15.19 |
14.98 - 15.24 |
0 times |
Wed 16 April 2025 |
15.11 (0%) |
15.19 |
14.98 - 15.24 |
0 times |
Wed 16 April 2025 |
15.11 (0%) |
15.19 |
14.98 - 15.24 |
0 times |
Wed 16 April 2025 |
15.11 (0%) |
15.19 |
14.98 - 15.24 |
0 times |
Wed 16 April 2025 |
15.11 (0%) |
15.19 |
14.98 - 15.24 |
0 times |
Wed 16 April 2025 |
15.11 (-0.66%) |
15.19 |
14.98 - 15.24 |
1.3024 times |
Tue 15 April 2025 |
15.21 (0.6%) |
15.12 |
15.08 - 15.25 |
2.1044 times |
Mon 14 April 2025 |
15.12 (1.61%) |
15.08 |
15.00 - 15.25 |
3.0299 times |
Fri 11 April 2025 |
14.88 (3.84%) |
14.42 |
14.42 - 14.89 |
1.7864 times |
Thu 10 April 2025 |
14.33 (-3.63%) |
14.87 |
14.06 - 14.89 |
3.2895 times |
Weekly price and charts TeklaHealthcare Strong weekly Stock price targets for TeklaHealthcare HQH are 14.91 and 15.17 | Weekly Target 1 | 14.85 | | Weekly Target 2 | 14.97 | | Weekly Target 3 | 15.106666666667 | | Weekly Target 4 | 15.23 | | Weekly Target 5 | 15.37 |
Weekly price and volumes for Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.10 (-0.07%) |
15.19 |
14.98 - 15.24 |
0.3128 times |
Wed 16 April 2025 |
15.11 (0%) |
15.19 |
14.98 - 15.24 |
0 times |
Wed 16 April 2025 |
15.11 (0%) |
15.19 |
14.98 - 15.24 |
0 times |
Wed 16 April 2025 |
15.11 (0%) |
15.19 |
14.98 - 15.24 |
0 times |
Wed 16 April 2025 |
15.11 (0%) |
15.19 |
14.98 - 15.24 |
0 times |
Wed 16 April 2025 |
15.11 (1.55%) |
15.08 |
14.98 - 15.25 |
1.1329 times |
Fri 11 April 2025 |
14.88 (0.13%) |
14.50 |
13.77 - 15.10 |
3.7138 times |
Fri 04 April 2025 |
14.86 (-9.94%) |
16.40 |
14.71 - 16.41 |
2.5678 times |
Fri 28 March 2025 |
16.50 (-1.32%) |
16.80 |
16.41 - 16.86 |
0.9317 times |
Fri 21 March 2025 |
16.72 (0.84%) |
16.54 |
16.54 - 16.95 |
1.341 times |
Fri 14 March 2025 |
16.58 (-2.76%) |
16.98 |
16.31 - 17.17 |
2.0409 times |
Monthly price and charts TeklaHealthcare Strong monthly Stock price targets for TeklaHealthcare HQH are 13.22 and 15.65 | Monthly Target 1 | 12.59 | | Monthly Target 2 | 13.85 | | Monthly Target 3 | 15.023333333333 | | Monthly Target 4 | 16.28 | | Monthly Target 5 | 17.45 |
Monthly price and volumes Tekla Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.10 (-7.02%) |
16.20 |
13.77 - 16.20 |
0.8705 times |
Mon 31 March 2025 |
16.24 (-5.58%) |
17.27 |
15.90 - 17.33 |
0.8023 times |
Fri 28 February 2025 |
17.20 (-5.29%) |
17.99 |
16.95 - 18.30 |
1.0343 times |
Fri 31 January 2025 |
18.16 (13.15%) |
16.10 |
16.05 - 18.28 |
1.3691 times |
Tue 31 December 2024 |
16.05 (-7.23%) |
17.94 |
15.90 - 17.94 |
1.3207 times |
Tue 26 November 2024 |
17.30 (-4.05%) |
18.06 |
17.05 - 18.86 |
1.0092 times |
Thu 31 October 2024 |
18.03 (-3.17%) |
18.62 |
17.99 - 18.77 |
0.6812 times |
Mon 30 September 2024 |
18.62 (-1.74%) |
18.75 |
18.41 - 19.24 |
0.6374 times |
Fri 30 August 2024 |
18.95 (2.05%) |
18.57 |
17.85 - 19.79 |
1.0943 times |
Wed 31 July 2024 |
18.57 (6.36%) |
17.46 |
17.35 - 18.97 |
1.1809 times |
Fri 28 June 2024 |
17.46 (5.43%) |
16.59 |
16.59 - 17.52 |
0.5988 times |
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value | | 5 day DMA | 15.11 | | 12 day DMA | 15.01 | | 20 day DMA | 15.18 | | 35 day DMA | 15.85 | | 50 day DMA | 16.37 | | 100 day DMA | 16.74 | | 150 day DMA | 17.28 | | 200 day DMA | 17.64 | EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.1 | 15.1 | 15.09 | | 12 day EMA | 15.13 | 15.14 | 15.15 | | 20 day EMA | 15.34 | 15.36 | 15.39 | | 35 day EMA | 15.81 | 15.85 | 15.89 | | 50 day EMA | 16.37 | 16.42 | 16.47 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.11 | 15.11 | 15.11 | | 12 day SMA | 15.01 | 14.93 | 14.86 | | 20 day SMA | 15.18 | 15.26 | 15.34 | | 35 day SMA | 15.85 | 15.9 | 15.96 | | 50 day SMA | 16.37 | 16.42 | 16.47 | | 100 day SMA | 16.74 | 16.76 | 16.79 | | 150 day SMA | 17.28 | 17.3 | 17.33 | | 200 day SMA | 17.64 | 17.65 | 17.66 |
|
|
