TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 19.85 and 20.14

Daily Target 119.61
Daily Target 219.8
Daily Target 319.9
Daily Target 420.09
Daily Target 520.19

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Fri 29 May 2026 19.99 (1.73%) 19.77 19.71 - 20.00 0.7403 times
Thu 28 May 2026 19.65 (1.03%) 19.49 19.46 - 19.73 0.8037 times
Wed 27 May 2026 19.45 (0.46%) 19.49 19.40 - 19.72 0.8401 times
Tue 26 May 2026 19.36 (-0.56%) 19.47 19.32 - 19.64 1.3341 times
Fri 22 May 2026 19.47 (-0.61%) 19.68 19.42 - 19.80 0.7477 times
Thu 21 May 2026 19.59 (-2.05%) 19.03 19.03 - 19.63 1.0777 times
Wed 20 May 2026 20.00 (1.94%) 19.65 19.54 - 20.02 1.1735 times
Tue 19 May 2026 19.62 (-0.41%) 19.60 19.50 - 19.76 1.2815 times
Mon 18 May 2026 19.70 (-1.1%) 19.94 19.50 - 19.99 1.5426 times
Fri 15 May 2026 19.92 (-1.53%) 20.20 19.86 - 20.20 0.4589 times
Thu 14 May 2026 20.23 (-0.25%) 20.39 20.19 - 20.40 0.6154 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 19.66 and 20.34

Weekly Target 119.09
Weekly Target 219.54
Weekly Target 319.77
Weekly Target 420.22
Weekly Target 520.45

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Fri 29 May 2026 19.99 (2.67%) 19.47 19.32 - 20.00 0.897 times
Fri 22 May 2026 19.47 (-2.26%) 19.94 19.03 - 20.02 1.4047 times
Fri 15 May 2026 19.92 (-0.6%) 20.16 19.86 - 20.44 0.8893 times
Fri 08 May 2026 20.04 (-1.28%) 20.00 19.77 - 20.35 0.6594 times
Wed 06 May 2026 20.30 (2.84%) 19.74 19.74 - 20.35 0.6741 times
Fri 01 May 2026 19.74 (2.44%) 19.31 19.27 - 19.90 0.8769 times
Fri 24 April 2026 19.27 (-3.55%) 19.95 19.10 - 19.95 0.9894 times
Fri 17 April 2026 19.98 (5.38%) 18.95 18.91 - 19.99 1.3231 times
Fri 10 April 2026 18.96 (4.12%) 18.37 18.12 - 19.05 1.1734 times
Thu 02 April 2026 18.21 (4.48%) 17.47 17.14 - 18.45 1.1126 times
Fri 27 March 2026 17.43 (-1.47%) 17.91 17.39 - 18.56 1.5147 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 19.51 and 20.92

Monthly Target 118.41
Monthly Target 219.2
Monthly Target 319.82
Monthly Target 420.61
Monthly Target 521.23

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 29 May 2026 19.99 (0.71%) 19.90 19.03 - 20.44 0.7696 times
Thu 30 April 2026 19.85 (11.58%) 18.04 17.92 - 19.99 0.7906 times
Tue 31 March 2026 17.79 (-7.1%) 18.80 17.14 - 18.97 0.9316 times
Fri 27 February 2026 19.15 (0.26%) 19.05 18.83 - 20.46 1.1603 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.1007 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.9476 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.108 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 0.9775 times
Tue 30 September 2025 18.46 (11.61%) 16.47 16.36 - 18.46 1.0114 times
Fri 29 August 2025 16.54 (5.69%) 15.65 15.51 - 16.90 1.2028 times
Thu 31 July 2025 15.65 (1.03%) 15.49 15.48 - 16.36 1.3943 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.77
20 day DMA 19.9
35 day DMA 19.8
50 day DMA 19.29
100 day DMA 19.21
150 day DMA 19.12
200 day DMA 18.67

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.5819.54
12 day EMA19.7419.719.71
20 day EMA19.7419.7119.72
35 day EMA19.519.4719.46
50 day EMA19.2319.219.18

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.519.57
12 day SMA19.7719.819.84
20 day SMA19.919.8919.9
35 day SMA19.819.7719.74
50 day SMA19.2919.2519.23
100 day SMA19.2119.219.19
150 day SMA19.1219.1119.1
200 day SMA18.6718.6518.63
Back to top | Use Dark Theme