Login or Join
HomepageTeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare HQH are 19.43 and 19.88
| Daily Target 1 | 19.32 |
| Daily Target 2 | 19.54 |
| Daily Target 3 | 19.77 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 20.22 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.76 (-3.42%) | 19.90 | 19.55 - 20.00 | 0.8682 times | Thu 19 February 2026 | 20.46 (0.84%) | 20.32 | 20.08 - 20.46 | 1.4532 times | Wed 18 February 2026 | 20.29 (1.05%) | 20.16 | 20.13 - 20.44 | 1.3063 times | Tue 17 February 2026 | 20.08 (0.96%) | 19.98 | 19.91 - 20.30 | 1.7375 times | Fri 13 February 2026 | 19.89 (0%) | 19.61 | 19.56 - 19.89 | 0.927 times | Fri 13 February 2026 | 19.89 (1.53%) | 19.61 | 19.56 - 19.89 | 0.927 times | Thu 12 February 2026 | 19.59 (-0.25%) | 19.72 | 19.45 - 19.75 | 0.7228 times | Wed 11 February 2026 | 19.64 (1.13%) | 19.55 | 19.30 - 19.70 | 0.9318 times | Tue 10 February 2026 | 19.42 (0.05%) | 19.44 | 19.32 - 19.56 | 0.5154 times | Mon 09 February 2026 | 19.41 (0.88%) | 19.28 | 19.02 - 19.44 | 0.6109 times | Fri 06 February 2026 | 19.24 (2.07%) | 18.91 | 18.91 - 19.26 | 0.5561 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare HQH are 19.2 and 20.11
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 19.923333333333 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.76 (-0.65%) | 19.98 | 19.55 - 20.46 | 1.7158 times | Fri 13 February 2026 | 19.89 (0%) | 19.61 | 19.56 - 19.89 | 0.2964 times | Fri 13 February 2026 | 19.89 (3.38%) | 19.28 | 19.02 - 19.89 | 1.1858 times | Fri 06 February 2026 | 19.24 (0.73%) | 19.05 | 18.83 - 19.63 | 1.0522 times | Fri 30 January 2026 | 19.10 (-2%) | 19.48 | 18.89 - 19.62 | 0.8618 times | Fri 23 January 2026 | 19.49 (3.56%) | 18.68 | 18.50 - 19.79 | 1.1121 times | Fri 16 January 2026 | 18.82 (-2.89%) | 19.35 | 18.78 - 19.37 | 1.7275 times | Fri 09 January 2026 | 19.38 (2.7%) | 18.99 | 18.39 - 19.64 | 1.3359 times | Fri 02 January 2026 | 18.87 (-0.16%) | 19.20 | 18.71 - 19.20 | 0.5678 times | Mon 29 December 2025 | 18.90 (-1.82%) | 19.20 | 18.89 - 19.20 | 0.1447 times | Fri 26 December 2025 | 19.25 (1.48%) | 19.10 | 18.94 - 19.37 | 0.6571 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare HQH are 19.3 and 20.93
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 19.683333333333 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.76 (3.46%) | 19.05 | 18.83 - 20.46 | 0.8134 times | Fri 30 January 2026 | 19.10 (0.84%) | 19.14 | 18.39 - 19.79 | 1.0072 times | Wed 31 December 2025 | 18.94 (-3.02%) | 19.51 | 18.64 - 19.51 | 0.8671 times | Fri 28 November 2025 | 19.53 (-0.81%) | 18.59 | 17.52 - 19.65 | 1.0139 times | Fri 31 October 2025 | 19.69 (6.66%) | 18.46 | 18.25 - 19.69 | 0.8944 times | Tue 30 September 2025 | 18.46 (11.61%) | 16.47 | 16.36 - 18.46 | 0.9254 times | Fri 29 August 2025 | 16.54 (5.69%) | 15.65 | 15.51 - 16.90 | 1.1006 times | Thu 31 July 2025 | 15.65 (1.03%) | 15.49 | 15.48 - 16.36 | 1.2758 times | Mon 30 June 2025 | 15.49 (1.77%) | 15.26 | 15.09 - 16.04 | 0.8078 times | Fri 30 May 2025 | 15.22 (-6.28%) | 16.37 | 15.11 - 16.42 | 1.2944 times | Wed 30 April 2025 | 16.24 (0%) | 16.20 | 13.77 - 16.32 | 1.1157 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare HQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.53 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.25 |
| 100 day DMA | 19.02 |
| 150 day DMA | 18.13 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.14 | 19.98 |
| 12 day EMA | 19.81 | 19.82 | 19.7 |
| 20 day EMA | 19.65 | 19.64 | 19.55 |
| 35 day EMA | 19.45 | 19.43 | 19.37 |
| 50 day EMA | 19.32 | 19.3 | 19.25 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.12 | 19.95 |
| 12 day SMA | 19.71 | 19.66 | 19.57 |
| 20 day SMA | 19.53 | 19.52 | 19.48 |
| 35 day SMA | 19.36 | 19.34 | 19.3 |
| 50 day SMA | 19.25 | 19.23 | 19.21 |
| 100 day SMA | 19.02 | 19 | 18.96 |
| 150 day SMA | 18.13 | 18.1 | 18.07 |
| 200 day SMA | 17.5 | 17.48 | 17.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.