AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc Strong Daily Stock price targets for AptivPlc APTV are 51.25 and 52.74 | Daily Target 1 | 50.1 | | Daily Target 2 | 50.9 | | Daily Target 3 | 51.586666666667 | | Daily Target 4 | 52.39 | | Daily Target 5 | 53.08 |
Daily price and volume Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.71 (1.97%) |
51.07 |
50.78 - 52.27 |
1.4768 times |
Wed 16 April 2025 |
50.71 (0%) |
50.78 |
50.21 - 53.11 |
0 times |
Wed 16 April 2025 |
50.71 (0%) |
50.78 |
50.21 - 53.11 |
0 times |
Wed 16 April 2025 |
50.71 (0%) |
50.78 |
50.21 - 53.10 |
0 times |
Wed 16 April 2025 |
50.71 (0%) |
50.78 |
50.21 - 53.11 |
0 times |
Wed 16 April 2025 |
50.71 (0%) |
50.78 |
50.21 - 53.10 |
1.6501 times |
Wed 16 April 2025 |
50.71 (-0.06%) |
50.78 |
50.21 - 53.11 |
0 times |
Tue 15 April 2025 |
50.74 (1.28%) |
49.07 |
48.90 - 50.84 |
1.5614 times |
Mon 14 April 2025 |
50.10 (4.55%) |
48.88 |
47.80 - 50.52 |
2.91 times |
Fri 11 April 2025 |
47.92 (-3.04%) |
49.05 |
47.19 - 49.24 |
2.4017 times |
Thu 10 April 2025 |
49.42 (-9.19%) |
52.35 |
47.89 - 52.84 |
3.2871 times |
Weekly price and charts AptivPlc Strong weekly Stock price targets for AptivPlc APTV are 50.96 and 53.86 | Weekly Target 1 | 48.78 | | Weekly Target 2 | 50.24 | | Weekly Target 3 | 51.676666666667 | | Weekly Target 4 | 53.14 | | Weekly Target 5 | 54.58 |
Weekly price and volumes for Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.71 (1.97%) |
50.78 |
50.21 - 53.11 |
0.2902 times |
Wed 16 April 2025 |
50.71 (0%) |
50.78 |
50.21 - 53.11 |
0 times |
Wed 16 April 2025 |
50.71 (0%) |
50.78 |
50.21 - 53.10 |
0 times |
Wed 16 April 2025 |
50.71 (0%) |
50.78 |
50.21 - 53.11 |
0 times |
Wed 16 April 2025 |
50.71 (0%) |
50.78 |
50.21 - 53.10 |
0.3242 times |
Wed 16 April 2025 |
50.71 (5.82%) |
48.88 |
47.80 - 53.11 |
0.8786 times |
Fri 11 April 2025 |
47.92 (-9.58%) |
51.08 |
47.19 - 55.06 |
2.8151 times |
Fri 04 April 2025 |
53.00 (-12.53%) |
59.72 |
50.10 - 61.06 |
2.0668 times |
Fri 28 March 2025 |
60.59 (-2.98%) |
63.09 |
60.20 - 65.83 |
1.2276 times |
Fri 21 March 2025 |
62.45 (-1.23%) |
62.96 |
61.09 - 64.00 |
2.3975 times |
Fri 14 March 2025 |
63.23 (-5.39%) |
65.50 |
62.06 - 66.54 |
2.0454 times |
Monthly price and charts AptivPlc Strong monthly Stock price targets for AptivPlc APTV are 42.52 and 56.39 | Monthly Target 1 | 39.45 | | Monthly Target 2 | 45.58 | | Monthly Target 3 | 53.32 | | Monthly Target 4 | 59.45 | | Monthly Target 5 | 67.19 |
Monthly price and volumes Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.71 (-13.09%) |
59.56 |
47.19 - 61.06 |
0.7814 times |
Mon 31 March 2025 |
59.50 (-8.63%) |
65.84 |
58.86 - 67.21 |
1.0932 times |
Fri 28 February 2025 |
65.12 (4.33%) |
56.77 |
56.22 - 68.18 |
0.8808 times |
Fri 31 January 2025 |
62.42 (3.21%) |
60.67 |
58.89 - 65.56 |
0.9742 times |
Tue 31 December 2024 |
60.48 (9.41%) |
55.21 |
54.24 - 61.16 |
0.9404 times |
Tue 26 November 2024 |
55.28 (-2.73%) |
57.49 |
51.47 - 58.95 |
1.2284 times |
Thu 31 October 2024 |
56.83 (-21.08%) |
71.72 |
54.70 - 73.47 |
1.0553 times |
Mon 30 September 2024 |
72.01 (0.67%) |
70.71 |
63.62 - 75.41 |
0.9501 times |
Fri 30 August 2024 |
71.53 (3.08%) |
78.98 |
66.41 - 80.95 |
1.2041 times |
Wed 31 July 2024 |
69.39 (-1.46%) |
70.67 |
66.60 - 75.12 |
0.892 times |
Fri 28 June 2024 |
70.42 (-15.42%) |
83.49 |
65.13 - 85.35 |
1.0107 times |
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value | | 5 day DMA | 50.91 | | 12 day DMA | 50.71 | | 20 day DMA | 52.92 | | 35 day DMA | 57.57 | | 50 day DMA | 60.06 | | 100 day DMA | 60.13 | | 150 day DMA | 61.79 | | 200 day DMA | 63.74 | EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.04 | 50.7 | 50.7 | | 12 day EMA | 51.67 | 51.66 | 51.83 | | 20 day EMA | 53.3 | 53.47 | 53.76 | | 35 day EMA | 56.06 | 56.32 | 56.65 | | 50 day EMA | 59.39 | 59.7 | 60.07 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.91 | 50.71 | 50.71 | | 12 day SMA | 50.71 | 50.52 | 50.62 | | 20 day SMA | 52.92 | 53.62 | 54.28 | | 35 day SMA | 57.57 | 57.89 | 58.27 | | 50 day SMA | 60.06 | 60.31 | 60.58 | | 100 day SMA | 60.13 | 60.16 | 60.19 | | 150 day SMA | 61.79 | 61.9 | 62.03 | | 200 day SMA | 63.74 | 63.83 | 63.93 |
|
|
