AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc Strong Daily Stock price targets for AptivPlc APTV are 78.53 and 80.09 | Daily Target 1 | 78.19 | | Daily Target 2 | 78.86 | | Daily Target 3 | 79.75 | | Daily Target 4 | 80.42 | | Daily Target 5 | 81.31 |
Daily price and volume Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.53 (-0.96%) |
80.37 |
79.08 - 80.64 |
0.8039 times |
Thu 28 August 2025 |
80.30 (0.44%) |
80.28 |
79.20 - 80.52 |
0.904 times |
Wed 27 August 2025 |
79.95 (0.09%) |
80.50 |
79.46 - 81.13 |
1.1233 times |
Tue 26 August 2025 |
79.88 (1.33%) |
78.52 |
78.50 - 80.02 |
1.6107 times |
Mon 25 August 2025 |
78.83 (0.51%) |
78.02 |
77.98 - 79.04 |
0.7018 times |
Fri 22 August 2025 |
78.43 (5.46%) |
74.90 |
74.15 - 78.44 |
0.9421 times |
Thu 21 August 2025 |
74.37 (-1.04%) |
74.36 |
73.29 - 74.54 |
0.7361 times |
Wed 20 August 2025 |
75.15 (-1.3%) |
75.15 |
74.60 - 76.05 |
1.0831 times |
Tue 19 August 2025 |
76.14 (0.57%) |
75.89 |
75.46 - 77.09 |
0.6851 times |
Mon 18 August 2025 |
75.71 (2.06%) |
74.10 |
74.01 - 76.16 |
1.4099 times |
Fri 15 August 2025 |
74.18 (-0.15%) |
74.50 |
73.96 - 74.85 |
0.8312 times |
Weekly price and charts AptivPlc Strong weekly Stock price targets for AptivPlc APTV are 78.76 and 81.91 | Weekly Target 1 | 76.4 | | Weekly Target 2 | 77.96 | | Weekly Target 3 | 79.546666666667 | | Weekly Target 4 | 81.11 | | Weekly Target 5 | 82.7 |
Weekly price and volumes for Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.53 (1.4%) |
78.02 |
77.98 - 81.13 |
0.9811 times |
Fri 22 August 2025 |
78.43 (5.73%) |
74.10 |
73.29 - 78.44 |
0.9263 times |
Fri 15 August 2025 |
74.18 (10.88%) |
67.42 |
66.60 - 74.85 |
1.1684 times |
Fri 08 August 2025 |
66.90 (1.9%) |
65.68 |
63.50 - 67.08 |
1.2027 times |
Fri 01 August 2025 |
65.65 (-7.42%) |
70.72 |
65.31 - 70.98 |
1.3351 times |
Fri 25 July 2025 |
70.91 (3.97%) |
68.76 |
67.51 - 72.43 |
0.8323 times |
Fri 18 July 2025 |
68.20 (-1.56%) |
69.97 |
67.95 - 71.42 |
0.8275 times |
Fri 11 July 2025 |
69.28 (-4.52%) |
71.02 |
69.16 - 72.71 |
1.0418 times |
Thu 03 July 2025 |
72.56 (5.5%) |
68.68 |
67.45 - 73.00 |
0.6658 times |
Fri 27 June 2025 |
68.78 (2.58%) |
65.97 |
65.03 - 69.49 |
1.019 times |
Fri 20 June 2025 |
67.05 (-0.3%) |
68.76 |
66.34 - 69.31 |
0.9723 times |
Monthly price and charts AptivPlc Strong monthly Stock price targets for AptivPlc APTV are 71.52 and 89.15 | Monthly Target 1 | 57.09 | | Monthly Target 2 | 68.31 | | Monthly Target 3 | 74.72 | | Monthly Target 4 | 85.94 | | Monthly Target 5 | 92.35 |
Monthly price and volumes Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.53 (15.87%) |
67.65 |
63.50 - 81.13 |
0.8432 times |
Thu 31 July 2025 |
68.64 (0.62%) |
68.02 |
66.25 - 73.00 |
0.8039 times |
Mon 30 June 2025 |
68.22 (2.11%) |
66.20 |
64.63 - 71.23 |
0.7029 times |
Fri 30 May 2025 |
66.81 (17.09%) |
55.20 |
55.01 - 69.64 |
0.7508 times |
Wed 30 April 2025 |
57.06 (-4.1%) |
59.56 |
47.19 - 61.06 |
1.1084 times |
Mon 31 March 2025 |
59.50 (-8.63%) |
65.84 |
58.86 - 67.21 |
1.2371 times |
Fri 28 February 2025 |
65.12 (4.33%) |
56.77 |
56.22 - 68.18 |
0.9968 times |
Fri 31 January 2025 |
62.42 (3.21%) |
60.67 |
58.89 - 65.56 |
1.1025 times |
Tue 31 December 2024 |
60.48 (9.41%) |
55.21 |
54.24 - 61.16 |
1.0643 times |
Tue 26 November 2024 |
55.28 (-2.73%) |
57.49 |
51.47 - 58.95 |
1.3902 times |
Thu 31 October 2024 |
56.83 (-21.08%) |
71.72 |
54.70 - 73.47 |
1.1943 times |
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value | | 5 day DMA | 79.7 | | 12 day DMA | 77.23 | | 20 day DMA | 73.41 | | 35 day DMA | 71.76 | | 50 day DMA | 71.1 | | 100 day DMA | 65.99 | | 150 day DMA | 64.92 | | 200 day DMA | 63.28 | EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.27 | 79.14 | 78.56 | | 12 day EMA | 77.11 | 76.67 | 76.01 | | 20 day EMA | 75.2 | 74.74 | 74.16 | | 35 day EMA | 73.27 | 72.9 | 72.46 | | 50 day EMA | 71.78 | 71.46 | 71.1 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.7 | 79.48 | 78.29 | | 12 day SMA | 77.23 | 76.83 | 76.11 | | 20 day SMA | 73.41 | 72.87 | 72.19 | | 35 day SMA | 71.76 | 71.5 | 71.23 | | 50 day SMA | 71.1 | 70.86 | 70.6 | | 100 day SMA | 65.99 | 65.74 | 65.43 | | 150 day SMA | 64.92 | 64.81 | 64.7 | | 200 day SMA | 63.28 | 63.16 | 63.02 |
|
|
