Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 58.85 and 60.02
| Daily Target 1 | 57.93 |
| Daily Target 2 | 58.6 |
| Daily Target 3 | 59.103333333333 |
| Daily Target 4 | 59.77 |
| Daily Target 5 | 60.27 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 59.26 (0.51%) | 58.44 | 58.44 - 59.61 | 1.1543 times | Wed 15 July 2026 | 58.96 (1.55%) | 58.93 | 58.11 - 59.24 | 0.8991 times | Tue 14 July 2026 | 58.06 (-1.98%) | 59.65 | 57.71 - 60.00 | 0.9651 times | Mon 13 July 2026 | 59.23 (-2.23%) | 61.10 | 58.73 - 61.74 | 1.1254 times | Fri 10 July 2026 | 60.58 (1.22%) | 60.24 | 60.05 - 61.37 | 0.4924 times | Thu 09 July 2026 | 59.85 (2.17%) | 58.86 | 58.19 - 60.53 | 0.6205 times | Wed 08 July 2026 | 58.58 (-0.46%) | 58.01 | 56.51 - 58.81 | 0.8183 times | Tue 07 July 2026 | 58.85 (-1.47%) | 59.07 | 58.15 - 59.58 | 1.6976 times | Mon 06 July 2026 | 59.73 (1.43%) | 59.35 | 58.79 - 60.25 | 1.1347 times | Thu 02 July 2026 | 58.89 (-2.31%) | 61.16 | 57.88 - 62.13 | 1.0926 times | Wed 01 July 2026 | 60.28 (-1.79%) | 60.54 | 60.19 - 62.97 | 1.5364 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 56.47 and 60.5
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 59.57 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 63.6 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 59.26 (-2.18%) | 61.10 | 57.71 - 61.74 | 0.5956 times | Fri 10 July 2026 | 60.58 (2.87%) | 59.35 | 56.51 - 61.37 | 0.6846 times | Thu 02 July 2026 | 58.89 (-2.37%) | 60.49 | 57.88 - 62.97 | 0.7586 times | Fri 26 June 2026 | 60.32 (-5.28%) | 63.85 | 59.41 - 65.75 | 1.0471 times | Thu 18 June 2026 | 63.68 (-6.42%) | 69.28 | 62.56 - 70.36 | 0.9773 times | Fri 12 June 2026 | 68.05 (-0.8%) | 69.01 | 64.64 - 70.93 | 0.8909 times | Fri 05 June 2026 | 68.60 (0.97%) | 67.31 | 66.78 - 78.49 | 1.7512 times | Fri 29 May 2026 | 67.94 (18.44%) | 57.94 | 57.71 - 68.18 | 0.9841 times | Fri 22 May 2026 | 57.36 (5.56%) | 54.21 | 51.68 - 57.73 | 1.0637 times | Fri 15 May 2026 | 54.34 (-6.21%) | 57.14 | 53.99 - 57.78 | 1.2469 times | Fri 08 May 2026 | 57.94 (2.01%) | 55.46 | 55.46 - 58.27 | 1.007 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 54.66 and 61.12
| Monthly Target 1 | 53.12 |
| Monthly Target 2 | 56.19 |
| Monthly Target 3 | 59.58 |
| Monthly Target 4 | 62.65 |
| Monthly Target 5 | 66.04 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 59.26 (-3.45%) | 60.54 | 56.51 - 62.97 | 0.4727 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.4389 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.639 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.1417 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.9316 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.8672 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.9175 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.8662 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.8704 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8549 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.9334 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 59.22 |
| 12 day DMA | 59.47 |
| 20 day DMA | 60.36 |
| 35 day DMA | 63.79 |
| 50 day DMA | 61.4 |
| 100 day DMA | 63.69 |
| 150 day DMA | 69.19 |
| 200 day DMA | 72.21 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.13 | 59.06 | 59.11 |
| 12 day EMA | 59.73 | 59.81 | 59.96 |
| 20 day EMA | 60.52 | 60.65 | 60.83 |
| 35 day EMA | 60.5 | 60.57 | 60.67 |
| 50 day EMA | 60.97 | 61.04 | 61.12 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.22 | 59.34 | 59.26 |
| 12 day SMA | 59.47 | 59.47 | 59.58 |
| 20 day SMA | 60.36 | 60.68 | 61.06 |
| 35 day SMA | 63.79 | 63.78 | 63.73 |
| 50 day SMA | 61.4 | 61.31 | 61.32 |
| 100 day SMA | 63.69 | 63.89 | 64.11 |
| 150 day SMA | 69.19 | 69.31 | 69.43 |
| 200 day SMA | 72.21 | 72.34 | 72.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.