AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc Strong Daily Stock price targets for AptivPlc APTV are 68.38 and 70.06 | Daily Target 1 | 68.08 | | Daily Target 2 | 68.68 | | Daily Target 3 | 69.76 | | Daily Target 4 | 70.36 | | Daily Target 5 | 71.44 |
Daily price and volume Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.28 (-1.84%) |
70.52 |
69.16 - 70.84 |
0.884 times |
Thu 10 July 2025 |
70.58 (-0.48%) |
71.29 |
69.89 - 71.53 |
1.3197 times |
Wed 09 July 2025 |
70.92 (-0.76%) |
71.80 |
70.72 - 71.89 |
1.0963 times |
Tue 08 July 2025 |
71.46 (-0.79%) |
72.63 |
71.34 - 72.71 |
1.2798 times |
Mon 07 July 2025 |
72.03 (-0.73%) |
71.02 |
70.72 - 72.54 |
0.9406 times |
Thu 03 July 2025 |
72.56 (0.51%) |
72.97 |
71.86 - 73.00 |
0.4645 times |
Wed 02 July 2025 |
72.19 (0.73%) |
71.95 |
71.42 - 72.83 |
1.113 times |
Tue 01 July 2025 |
71.67 (5.06%) |
68.02 |
67.45 - 71.68 |
1.0568 times |
Mon 30 June 2025 |
68.22 (-0.81%) |
68.68 |
67.83 - 68.77 |
0.8937 times |
Fri 27 June 2025 |
68.78 (1.24%) |
68.10 |
67.89 - 69.49 |
0.9516 times |
Thu 26 June 2025 |
67.94 (0.79%) |
67.41 |
67.35 - 69.04 |
0.8006 times |
Weekly price and charts AptivPlc Strong weekly Stock price targets for AptivPlc APTV are 67.45 and 71 | Weekly Target 1 | 66.83 | | Weekly Target 2 | 68.06 | | Weekly Target 3 | 70.383333333333 | | Weekly Target 4 | 71.61 | | Weekly Target 5 | 73.93 |
Weekly price and volumes for Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.28 (-4.52%) |
71.02 |
69.16 - 72.71 |
1.1822 times |
Thu 03 July 2025 |
72.56 (5.5%) |
68.68 |
67.45 - 73.00 |
0.7555 times |
Fri 27 June 2025 |
68.78 (2.58%) |
65.97 |
65.03 - 69.49 |
1.1563 times |
Fri 20 June 2025 |
67.05 (-0.3%) |
68.76 |
66.34 - 69.31 |
1.1033 times |
Fri 13 June 2025 |
67.25 (0.92%) |
66.64 |
66.41 - 71.23 |
0.9243 times |
Fri 06 June 2025 |
66.64 (-0.25%) |
66.20 |
64.63 - 67.08 |
0.8919 times |
Fri 30 May 2025 |
66.81 (1.14%) |
67.27 |
66.45 - 68.74 |
0.8294 times |
Fri 23 May 2025 |
66.06 (-3.22%) |
66.70 |
64.13 - 68.10 |
0.8243 times |
Fri 16 May 2025 |
68.26 (10.15%) |
65.00 |
64.99 - 69.64 |
1.3969 times |
Fri 09 May 2025 |
61.97 (5.09%) |
58.25 |
58.18 - 62.52 |
0.9359 times |
Fri 02 May 2025 |
58.97 (5.44%) |
56.00 |
55.01 - 59.62 |
1.2453 times |
Monthly price and charts AptivPlc Strong monthly Stock price targets for AptivPlc APTV are 68.37 and 73.92 | Monthly Target 1 | 64.36 | | Monthly Target 2 | 66.82 | | Monthly Target 3 | 69.91 | | Monthly Target 4 | 72.37 | | Monthly Target 5 | 75.46 |
Monthly price and volumes Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.28 (1.55%) |
68.02 |
67.45 - 73.00 |
0.2925 times |
Mon 30 June 2025 |
68.22 (2.11%) |
66.20 |
64.63 - 71.23 |
0.7147 times |
Fri 30 May 2025 |
66.81 (17.09%) |
55.20 |
55.01 - 69.64 |
0.7634 times |
Wed 30 April 2025 |
57.06 (-4.1%) |
59.56 |
47.19 - 61.06 |
1.127 times |
Mon 31 March 2025 |
59.50 (-8.63%) |
65.84 |
58.86 - 67.21 |
1.2579 times |
Fri 28 February 2025 |
65.12 (4.33%) |
56.77 |
56.22 - 68.18 |
1.0135 times |
Fri 31 January 2025 |
62.42 (3.21%) |
60.67 |
58.89 - 65.56 |
1.121 times |
Tue 31 December 2024 |
60.48 (9.41%) |
55.21 |
54.24 - 61.16 |
1.0821 times |
Tue 26 November 2024 |
55.28 (-2.73%) |
57.49 |
51.47 - 58.95 |
1.4135 times |
Thu 31 October 2024 |
56.83 (-21.08%) |
71.72 |
54.70 - 73.47 |
1.2143 times |
Mon 30 September 2024 |
72.01 (0.67%) |
70.71 |
63.62 - 75.41 |
1.0933 times |
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value | | 5 day DMA | 70.85 | | 12 day DMA | 70.25 | | 20 day DMA | 69.37 | | 35 day DMA | 68.39 | | 50 day DMA | 66.64 | | 100 day DMA | 62.75 | | 150 day DMA | 62.24 | | 200 day DMA | 62.6 | EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.43 | 71.01 | 71.23 | | 12 day EMA | 70.17 | 70.33 | 70.29 | | 20 day EMA | 69.42 | 69.43 | 69.31 | | 35 day EMA | 67.69 | 67.6 | 67.42 | | 50 day EMA | 66.02 | 65.89 | 65.7 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.85 | 71.51 | 71.83 | | 12 day SMA | 70.25 | 70.18 | 69.85 | | 20 day SMA | 69.37 | 69.43 | 69.26 | | 35 day SMA | 68.39 | 68.34 | 68.27 | | 50 day SMA | 66.64 | 66.38 | 66.09 | | 100 day SMA | 62.75 | 62.73 | 62.69 | | 150 day SMA | 62.24 | 62.16 | 62.06 | | 200 day SMA | 62.6 | 62.61 | 62.61 |
|
|
