Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 78.19 and 80.2
| Daily Target 1 | 77.72 |
| Daily Target 2 | 78.65 |
| Daily Target 3 | 79.733333333333 |
| Daily Target 4 | 80.66 |
| Daily Target 5 | 81.74 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.57 (-1.11%) | 80.38 | 78.81 - 80.82 | 0.917 times | Thu 19 February 2026 | 80.46 (-4%) | 82.40 | 79.22 - 82.40 | 0.697 times | Wed 18 February 2026 | 83.81 (1.26%) | 82.69 | 82.38 - 84.33 | 0.6607 times | Tue 17 February 2026 | 82.77 (-2.85%) | 84.99 | 81.66 - 85.75 | 0.8652 times | Fri 13 February 2026 | 85.20 (0%) | 83.13 | 82.97 - 85.82 | 1.2347 times | Fri 13 February 2026 | 85.20 (2.65%) | 83.13 | 82.97 - 85.82 | 1.2347 times | Thu 12 February 2026 | 83.00 (-0.91%) | 84.37 | 82.30 - 86.47 | 1.3411 times | Wed 11 February 2026 | 83.76 (-1.63%) | 85.48 | 82.76 - 86.79 | 1.3075 times | Tue 10 February 2026 | 85.15 (2.14%) | 83.43 | 83.37 - 85.33 | 0.8285 times | Mon 09 February 2026 | 83.37 (1.2%) | 82.38 | 82.12 - 84.27 | 0.9135 times | Fri 06 February 2026 | 82.38 (3.34%) | 80.29 | 79.91 - 82.52 | 0.5369 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 75.72 and 82.66
| Weekly Target 1 | 74.44 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 81.376666666667 |
| Weekly Target 4 | 83.94 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.57 (-6.61%) | 84.99 | 78.81 - 85.75 | 0.7642 times | Fri 13 February 2026 | 85.20 (0%) | 83.13 | 82.97 - 85.82 | 0.3005 times | Fri 13 February 2026 | 85.20 (3.42%) | 82.38 | 82.12 - 86.79 | 1.3692 times | Fri 06 February 2026 | 82.38 (8.75%) | 74.61 | 74.61 - 83.08 | 1.5774 times | Fri 30 January 2026 | 75.75 (-0.94%) | 76.46 | 74.62 - 79.55 | 1.2144 times | Fri 23 January 2026 | 76.47 (-2.72%) | 77.27 | 76.04 - 81.78 | 0.9923 times | Fri 16 January 2026 | 78.61 (-11.35%) | 87.86 | 77.45 - 88.93 | 2.0332 times | Fri 09 January 2026 | 88.67 (13.04%) | 78.26 | 78.17 - 88.81 | 1.1578 times | Fri 02 January 2026 | 78.44 (2.15%) | 76.73 | 76.00 - 78.54 | 0.4694 times | Mon 29 December 2025 | 76.79 (-0.16%) | 76.73 | 76.33 - 77.00 | 0.1214 times | Fri 26 December 2025 | 76.91 (-1.76%) | 78.29 | 75.62 - 78.60 | 0.7469 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 77.09 and 89.27
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 73.86 |
| Monthly Target 3 | 80.323333333333 |
| Monthly Target 4 | 86.04 |
| Monthly Target 5 | 92.5 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.57 (5.04%) | 74.61 | 74.61 - 86.79 | 0.7198 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 1.0097 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9532 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9578 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9408 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.0272 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.2236 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.1281 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.9864 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 1.0536 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.5554 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 82.36 |
| 12 day DMA | 82.87 |
| 20 day DMA | 80.95 |
| 35 day DMA | 81.39 |
| 50 day DMA | 80.2 |
| 100 day DMA | 80.72 |
| 150 day DMA | 79.39 |
| 200 day DMA | 76.5 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.63 | 82.66 | 83.76 |
| 12 day EMA | 82.01 | 82.45 | 82.81 |
| 20 day EMA | 81.62 | 81.84 | 81.98 |
| 35 day EMA | 80.83 | 80.9 | 80.93 |
| 50 day EMA | 80.12 | 80.14 | 80.13 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.36 | 83.49 | 84 |
| 12 day SMA | 82.87 | 82.99 | 82.8 |
| 20 day SMA | 80.95 | 80.8 | 80.65 |
| 35 day SMA | 81.39 | 81.29 | 81.18 |
| 50 day SMA | 80.2 | 80.14 | 80.07 |
| 100 day SMA | 80.72 | 80.78 | 80.84 |
| 150 day SMA | 79.39 | 79.32 | 79.25 |
| 200 day SMA | 76.5 | 76.4 | 76.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.