Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 58.25 and 59.84
| Daily Target 1 | 57.97 |
| Daily Target 2 | 58.52 |
| Daily Target 3 | 59.56 |
| Daily Target 4 | 60.11 |
| Daily Target 5 | 61.15 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.07 (-0.49%) | 59.83 | 59.01 - 60.60 | 0.9861 times | Mon 13 April 2026 | 59.36 (-0.49%) | 58.94 | 58.28 - 59.65 | 0.8802 times | Fri 10 April 2026 | 59.65 (-0.78%) | 60.57 | 59.48 - 61.01 | 0.7988 times | Thu 09 April 2026 | 60.12 (-1%) | 60.35 | 59.26 - 60.88 | 0.9049 times | Wed 08 April 2026 | 60.73 (4.31%) | 61.42 | 60.27 - 62.59 | 1.041 times | Tue 07 April 2026 | 58.22 (-3.55%) | 59.84 | 57.76 - 60.03 | 1.0262 times | Mon 06 April 2026 | 60.36 (-1.03%) | 60.64 | 59.74 - 60.94 | 0.594 times | Thu 02 April 2026 | 60.99 (-1.77%) | 60.80 | 59.16 - 62.17 | 1.3678 times | Wed 01 April 2026 | 62.09 (-10.58%) | 60.16 | 59.66 - 62.34 | 1.6161 times | Tue 31 March 2026 | 69.44 (4.2%) | 67.72 | 67.28 - 70.24 | 0.7849 times | Mon 30 March 2026 | 66.64 (-0.6%) | 67.96 | 65.63 - 67.96 | 0.8739 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 58.68 and 61
| Weekly Target 1 | 57 |
| Weekly Target 2 | 58.03 |
| Weekly Target 3 | 59.316666666667 |
| Weekly Target 4 | 60.35 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.07 (-0.97%) | 58.94 | 58.28 - 60.60 | 0.5914 times | Fri 10 April 2026 | 59.65 (-2.2%) | 60.64 | 57.76 - 62.59 | 1.3831 times | Thu 02 April 2026 | 60.99 (-9.02%) | 67.96 | 59.16 - 70.24 | 1.4712 times | Fri 27 March 2026 | 67.04 (-1.54%) | 70.24 | 66.96 - 72.18 | 1.1105 times | Fri 20 March 2026 | 68.09 (-3.42%) | 70.76 | 67.48 - 73.04 | 0.8212 times | Fri 13 March 2026 | 70.50 (-3.03%) | 71.00 | 69.27 - 73.30 | 1.3352 times | Fri 06 March 2026 | 72.70 (-1.14%) | 71.87 | 69.12 - 73.77 | 1.2105 times | Fri 27 February 2026 | 73.54 (-7.58%) | 79.10 | 73.31 - 79.26 | 1.1445 times | Fri 20 February 2026 | 79.57 (-6.61%) | 84.99 | 78.81 - 85.75 | 0.6692 times | Fri 13 February 2026 | 85.20 (0%) | 83.13 | 82.97 - 85.82 | 0.2631 times | Fri 13 February 2026 | 85.20 (3.42%) | 82.38 | 82.12 - 86.79 | 1.1989 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 56 and 60.83
| Monthly Target 1 | 54.98 |
| Monthly Target 2 | 57.02 |
| Monthly Target 3 | 59.806666666667 |
| Monthly Target 4 | 61.85 |
| Monthly Target 5 | 64.64 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.07 (-14.93%) | 60.16 | 57.76 - 62.59 | 0.6095 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 1.0442 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.972 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 1.0284 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9709 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9756 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9582 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.0462 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.2462 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.149 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 1.0046 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 59.79 |
| 12 day DMA | 61.98 |
| 20 day DMA | 65.42 |
| 35 day DMA | 68.8 |
| 50 day DMA | 72.79 |
| 100 day DMA | 75.55 |
| 150 day DMA | 78.28 |
| 200 day DMA | 76.86 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.76 | 60.11 | 60.49 |
| 12 day EMA | 62.02 | 62.56 | 63.14 |
| 20 day EMA | 64.44 | 65.01 | 65.6 |
| 35 day EMA | 68.3 | 68.84 | 69.4 |
| 50 day EMA | 71.89 | 72.41 | 72.94 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.79 | 59.62 | 59.82 |
| 12 day SMA | 61.98 | 62.97 | 63.93 |
| 20 day SMA | 65.42 | 65.99 | 66.52 |
| 35 day SMA | 68.8 | 69.38 | 69.98 |
| 50 day SMA | 72.79 | 73.12 | 73.51 |
| 100 day SMA | 75.55 | 75.73 | 75.92 |
| 150 day SMA | 78.28 | 78.44 | 78.58 |
| 200 day SMA | 76.86 | 76.91 | 76.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.