AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc Strong Daily Stock price targets for AptivPlc APTV are 82.66 and 84.71 | Daily Target 1 | 80.96 | | Daily Target 2 | 82.31 | | Daily Target 3 | 83.01 | | Daily Target 4 | 84.36 | | Daily Target 5 | 85.06 |
Daily price and volume Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
83.66 (1.9%) |
81.97 |
81.66 - 83.71 |
0.8981 times |
Thu 06 November 2025 |
82.10 (-1.81%) |
83.11 |
81.36 - 84.34 |
0.8032 times |
Wed 05 November 2025 |
83.61 (3.41%) |
80.82 |
80.50 - 83.79 |
1.2953 times |
Tue 04 November 2025 |
80.85 (-0.31%) |
80.66 |
80.07 - 82.00 |
1.188 times |
Fri 31 October 2025 |
81.10 (0%) |
81.10 |
80.70 - 82.11 |
1.2033 times |
Fri 31 October 2025 |
81.10 (-1.24%) |
81.10 |
80.70 - 82.11 |
1.2033 times |
Thu 30 October 2025 |
82.12 (-4.26%) |
81.35 |
80.67 - 84.40 |
1.1742 times |
Wed 29 October 2025 |
85.77 (-1%) |
85.85 |
85.48 - 87.40 |
1.103 times |
Tue 28 October 2025 |
86.64 (0.62%) |
85.99 |
85.28 - 87.32 |
0.6766 times |
Mon 27 October 2025 |
86.11 (-0.12%) |
86.86 |
85.53 - 87.00 |
0.4551 times |
Fri 24 October 2025 |
86.21 (1.46%) |
85.99 |
85.37 - 86.49 |
0.2265 times |
Weekly price and charts AptivPlc Strong weekly Stock price targets for AptivPlc APTV are 81.87 and 86.14 | Weekly Target 1 | 78.42 | | Weekly Target 2 | 81.04 | | Weekly Target 3 | 82.69 | | Weekly Target 4 | 85.31 | | Weekly Target 5 | 86.96 |
Weekly price and volumes for Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
83.66 (3.16%) |
80.66 |
80.07 - 84.34 |
1.1619 times |
Fri 31 October 2025 |
81.10 (0%) |
81.10 |
80.70 - 82.11 |
0.3341 times |
Fri 31 October 2025 |
81.10 (-5.93%) |
86.86 |
80.67 - 87.40 |
1.2807 times |
Fri 24 October 2025 |
86.21 (4.17%) |
83.31 |
82.86 - 86.67 |
0.7327 times |
Fri 17 October 2025 |
82.76 (2.55%) |
81.52 |
79.96 - 84.53 |
0.8222 times |
Fri 10 October 2025 |
80.70 (-8.27%) |
88.16 |
80.61 - 88.80 |
1.0567 times |
Fri 03 October 2025 |
87.98 (2.04%) |
87.00 |
84.92 - 88.24 |
0.8549 times |
Fri 26 September 2025 |
86.22 (1.1%) |
85.57 |
83.16 - 86.50 |
1.0544 times |
Fri 19 September 2025 |
85.28 (3.01%) |
82.95 |
81.14 - 86.43 |
1.5247 times |
Fri 12 September 2025 |
82.79 (2.92%) |
80.26 |
79.50 - 84.72 |
1.1777 times |
Fri 05 September 2025 |
80.44 (1.14%) |
78.12 |
77.50 - 82.05 |
1.194 times |
Monthly price and charts AptivPlc Strong monthly Stock price targets for AptivPlc APTV are 81.87 and 86.14 | Monthly Target 1 | 78.42 | | Monthly Target 2 | 81.04 | | Monthly Target 3 | 82.69 | | Monthly Target 4 | 85.31 | | Monthly Target 5 | 86.96 |
Monthly price and volumes Aptiv Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
83.66 (3.16%) |
80.66 |
80.07 - 84.34 |
0.2021 times |
Fri 31 October 2025 |
81.10 (-5.94%) |
86.03 |
79.96 - 88.80 |
0.8342 times |
Tue 30 September 2025 |
86.22 (8.41%) |
78.12 |
77.50 - 87.00 |
0.9108 times |
Fri 29 August 2025 |
79.53 (15.87%) |
67.65 |
63.50 - 81.13 |
1.0849 times |
Thu 31 July 2025 |
68.64 (0.62%) |
68.02 |
66.25 - 73.00 |
1.0003 times |
Mon 30 June 2025 |
68.22 (2.11%) |
66.20 |
64.63 - 71.23 |
0.8746 times |
Fri 30 May 2025 |
66.81 (17.09%) |
55.20 |
55.01 - 69.64 |
0.9342 times |
Wed 30 April 2025 |
57.06 (-4.1%) |
59.56 |
47.19 - 61.06 |
1.3792 times |
Mon 31 March 2025 |
59.50 (-8.63%) |
65.84 |
58.86 - 67.21 |
1.5394 times |
Fri 28 February 2025 |
65.12 (4.33%) |
56.77 |
56.22 - 68.18 |
1.2403 times |
Fri 31 January 2025 |
62.42 (3.21%) |
60.67 |
58.89 - 65.56 |
1.3719 times |
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value | | 5 day DMA | 82.26 | | 12 day DMA | 83.69 | | 20 day DMA | 83.6 | | 35 day DMA | 84.4 | | 50 day DMA | 83.69 | | 100 day DMA | 77.39 | | 150 day DMA | 71.89 | | 200 day DMA | 69.61 | EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.83 | 82.41 | 82.56 | | 12 day EMA | 83.19 | 83.11 | 83.29 | | 20 day EMA | 83.49 | 83.47 | 83.61 | | 35 day EMA | 83.39 | 83.37 | 83.44 | | 50 day EMA | 83.22 | 83.2 | 83.25 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.26 | 81.75 | 81.76 | | 12 day SMA | 83.69 | 83.76 | 84.05 | | 20 day SMA | 83.6 | 83.45 | 83.48 | | 35 day SMA | 84.4 | 84.45 | 84.54 | | 50 day SMA | 83.69 | 83.61 | 83.57 | | 100 day SMA | 77.39 | 77.23 | 77.09 | | 150 day SMA | 71.89 | 71.7 | 71.48 | | 200 day SMA | 69.61 | 69.51 | 69.42 |
|
|
