Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 307.31 and 315.99
| Daily Target 1 | 305.59 |
| Daily Target 2 | 309.03 |
| Daily Target 3 | 314.26666666667 |
| Daily Target 4 | 317.71 |
| Daily Target 5 | 322.95 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 312.48 (-1.8%) | 318.82 | 310.82 - 319.50 | 1.0197 times | Thu 28 May 2026 | 318.22 (4.24%) | 307.25 | 305.25 - 319.86 | 1.2756 times | Wed 27 May 2026 | 305.29 (2.83%) | 299.00 | 297.50 - 305.81 | 1.1231 times | Tue 26 May 2026 | 296.90 (3.18%) | 287.26 | 284.27 - 297.59 | 0.8891 times | Fri 22 May 2026 | 287.74 (0.35%) | 287.49 | 286.20 - 291.46 | 0.5342 times | Thu 21 May 2026 | 286.74 (-0.39%) | 285.77 | 281.86 - 290.55 | 0.4511 times | Wed 20 May 2026 | 287.86 (2.42%) | 282.58 | 275.08 - 288.56 | 1.0774 times | Tue 19 May 2026 | 281.05 (-0.35%) | 281.82 | 274.33 - 284.98 | 1.3257 times | Mon 18 May 2026 | 282.05 (13.95%) | 274.72 | 267.83 - 283.63 | 1.5718 times | Fri 15 May 2026 | 247.53 (0.51%) | 248.46 | 242.79 - 250.10 | 0.7324 times | Thu 14 May 2026 | 246.27 (1.13%) | 243.69 | 243.43 - 249.35 | 0.789 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 298.38 and 333.97
| Weekly Target 1 | 269.95 |
| Weekly Target 2 | 291.21 |
| Weekly Target 3 | 305.53666666667 |
| Weekly Target 4 | 326.8 |
| Weekly Target 5 | 341.13 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 312.48 (8.6%) | 287.26 | 284.27 - 319.86 | 1.3087 times | Fri 22 May 2026 | 287.74 (16.24%) | 274.72 | 267.83 - 291.46 | 1.5069 times | Fri 15 May 2026 | 247.53 (-2.67%) | 254.35 | 236.73 - 254.35 | 1.136 times | Fri 08 May 2026 | 254.32 (-1.81%) | 260.47 | 251.32 - 264.06 | 0.5927 times | Wed 06 May 2026 | 259.02 (0.96%) | 255.85 | 251.79 - 264.06 | 0.976 times | Fri 01 May 2026 | 256.55 (-10.87%) | 287.80 | 242.28 - 294.05 | 1.4869 times | Fri 24 April 2026 | 287.84 (-3.74%) | 297.46 | 274.90 - 312.85 | 0.7573 times | Fri 17 April 2026 | 299.02 (7.08%) | 278.83 | 278.83 - 302.32 | 0.651 times | Fri 10 April 2026 | 279.25 (-0.26%) | 279.57 | 270.37 - 288.72 | 0.8619 times | Thu 02 April 2026 | 279.99 (5.5%) | 268.76 | 265.64 - 284.45 | 0.7227 times | Fri 27 March 2026 | 265.40 (0.42%) | 268.70 | 260.58 - 277.82 | 1.1484 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 274.61 and 357.74
| Monthly Target 1 | 206.56 |
| Monthly Target 2 | 259.52 |
| Monthly Target 3 | 289.69 |
| Monthly Target 4 | 342.65 |
| Monthly Target 5 | 372.82 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.8079 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.0115 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.0806 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.2578 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8094 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6397 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5269 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0507 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8035 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.0121 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.0558 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 304.13 |
| 12 day DMA | 282.97 |
| 20 day DMA | 271.29 |
| 35 day DMA | 278.56 |
| 50 day DMA | 277.38 |
| 100 day DMA | 283.06 |
| 150 day DMA | 293.13 |
| 200 day DMA | 293.4 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.97 | 301.21 | 292.7 |
| 12 day EMA | 290.19 | 286.14 | 280.31 |
| 20 day EMA | 283.03 | 279.93 | 275.9 |
| 35 day EMA | 278.37 | 276.36 | 273.9 |
| 50 day EMA | 279.03 | 277.67 | 276.02 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.13 | 298.98 | 292.91 |
| 12 day SMA | 282.97 | 277.07 | 270.87 |
| 20 day SMA | 271.29 | 268.49 | 266.59 |
| 35 day SMA | 278.56 | 277.62 | 276.45 |
| 50 day SMA | 277.38 | 276.43 | 275.45 |
| 100 day SMA | 283.06 | 283.19 | 283.23 |
| 150 day SMA | 293.13 | 293.3 | 293.41 |
| 200 day SMA | 293.4 | 293.27 | 293.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.