BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad Strong Daily Stock price targets for BioRad BIO are 307.7 and 313.33 | Daily Target 1 | 303.83 | | Daily Target 2 | 305.94 | | Daily Target 3 | 309.46 | | Daily Target 4 | 311.57 | | Daily Target 5 | 315.09 |
Daily price and volume Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
308.05 (-0.16%) |
308.00 |
307.35 - 312.98 |
0.9847 times |
Mon 08 December 2025 |
308.53 (-2.88%) |
314.86 |
308.05 - 316.73 |
0.8658 times |
Fri 05 December 2025 |
317.69 (-0.74%) |
322.74 |
316.94 - 325.33 |
1.1242 times |
Thu 04 December 2025 |
320.06 (-0.09%) |
320.00 |
311.81 - 321.00 |
0.7379 times |
Wed 03 December 2025 |
320.34 (0.56%) |
321.75 |
317.03 - 322.50 |
1.7562 times |
Tue 02 December 2025 |
318.56 (-0.91%) |
320.48 |
317.50 - 323.99 |
1.3575 times |
Mon 01 December 2025 |
321.50 (-1.03%) |
321.44 |
319.52 - 328.07 |
0.86 times |
Fri 28 November 2025 |
324.86 (-0.66%) |
323.65 |
321.10 - 327.69 |
0.5576 times |
Wed 26 November 2025 |
327.03 (-1.56%) |
330.38 |
326.64 - 334.00 |
0.816 times |
Tue 25 November 2025 |
332.21 (3.02%) |
322.69 |
321.73 - 334.53 |
0.9401 times |
Mon 24 November 2025 |
322.48 (1.83%) |
314.85 |
311.63 - 324.00 |
2.4766 times |
Weekly price and charts BioRad Strong weekly Stock price targets for BioRad BIO are 303.01 and 312.39 | Weekly Target 1 | 301.33 | | Weekly Target 2 | 304.69 | | Weekly Target 3 | 310.71 | | Weekly Target 4 | 314.07 | | Weekly Target 5 | 320.09 |
Weekly price and volumes for Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
308.05 (-3.03%) |
314.86 |
307.35 - 316.73 |
0.3259 times |
Fri 05 December 2025 |
317.69 (-2.21%) |
321.44 |
311.81 - 328.07 |
1.0278 times |
Fri 28 November 2025 |
324.86 (2.58%) |
314.85 |
311.63 - 334.53 |
0.8437 times |
Fri 21 November 2025 |
316.70 (1.13%) |
313.67 |
296.15 - 320.14 |
0.9647 times |
Fri 14 November 2025 |
313.15 (2.48%) |
307.99 |
305.97 - 328.52 |
0.8685 times |
Fri 07 November 2025 |
305.56 (-4.38%) |
309.87 |
301.92 - 316.20 |
0.7358 times |
Fri 31 October 2025 |
319.55 (0%) |
305.75 |
300.04 - 321.59 |
0.3244 times |
Fri 31 October 2025 |
319.55 (-5.95%) |
337.74 |
298.22 - 343.12 |
2.0706 times |
Fri 24 October 2025 |
339.75 (9.59%) |
312.99 |
305.32 - 342.16 |
1.8171 times |
Fri 17 October 2025 |
310.02 (4.13%) |
300.20 |
297.57 - 322.29 |
1.0215 times |
Fri 10 October 2025 |
297.72 (-2.54%) |
304.44 |
292.56 - 317.38 |
0.8681 times |
Monthly price and charts BioRad Strong monthly Stock price targets for BioRad BIO are 297.34 and 318.06 | Monthly Target 1 | 293.77 | | Monthly Target 2 | 300.91 | | Monthly Target 3 | 314.49 | | Monthly Target 4 | 321.63 | | Monthly Target 5 | 335.21 |
Monthly price and volumes Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
308.05 (-5.17%) |
321.44 |
307.35 - 328.07 |
0.2059 times |
Fri 28 November 2025 |
324.86 (1.66%) |
309.87 |
296.15 - 334.53 |
0.5191 times |
Fri 31 October 2025 |
319.55 (13.97%) |
280.61 |
280.61 - 343.12 |
1.0352 times |
Tue 30 September 2025 |
280.39 (-5.87%) |
293.83 |
266.71 - 298.00 |
0.7917 times |
Fri 29 August 2025 |
297.88 (23.12%) |
270.93 |
261.65 - 308.44 |
0.9972 times |
Thu 31 July 2025 |
241.95 (0.26%) |
241.43 |
237.63 - 267.49 |
1.0402 times |
Mon 30 June 2025 |
241.32 (6.34%) |
225.00 |
211.43 - 246.76 |
1.3844 times |
Fri 30 May 2025 |
226.93 (-7.03%) |
243.01 |
220.31 - 257.66 |
1.3657 times |
Wed 30 April 2025 |
244.08 (0.21%) |
242.70 |
215.38 - 252.41 |
1.2988 times |
Mon 31 March 2025 |
243.56 (-8.15%) |
266.38 |
235.84 - 268.88 |
1.3616 times |
Fri 28 February 2025 |
265.16 (-26.52%) |
353.25 |
262.11 - 358.40 |
1.0281 times |
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value | | 5 day DMA | 314.93 | | 12 day DMA | 319.83 | | 20 day DMA | 316.45 | | 35 day DMA | 318.36 | | 50 day DMA | 313.73 | | 100 day DMA | 295.84 | | 150 day DMA | 276.67 | | 200 day DMA | 269.63 | EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313.32 | 315.96 | 319.68 | | 12 day EMA | 316.04 | 317.49 | 319.12 | | 20 day EMA | 315.93 | 316.76 | 317.63 | | 35 day EMA | 313.41 | 313.73 | 314.04 | | 50 day EMA | 310.55 | 310.65 | 310.74 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.93 | 317.04 | 319.63 | | 12 day SMA | 319.83 | 319.46 | 319.15 | | 20 day SMA | 316.45 | 316.41 | 316.26 | | 35 day SMA | 318.36 | 318.76 | 318.8 | | 50 day SMA | 313.73 | 312.97 | 312.23 | | 100 day SMA | 295.84 | 295.22 | 294.63 | | 150 day SMA | 276.67 | 276.22 | 275.74 | | 200 day SMA | 269.63 | 269.49 | 269.38 |
|
|
