BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad Strong Daily Stock price targets for BioRad BIO are 336.01 and 340.96 | Daily Target 1 | 334.76 | | Daily Target 2 | 337.25 | | Daily Target 3 | 339.70666666667 | | Daily Target 4 | 342.2 | | Daily Target 5 | 344.66 |
Daily price and volume Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
339.75 (0.32%) |
341.03 |
337.21 - 342.16 |
0.6475 times |
Thu 23 October 2025 |
338.67 (1.41%) |
331.63 |
326.64 - 340.93 |
1.1518 times |
Wed 22 October 2025 |
333.97 (0.82%) |
329.01 |
327.85 - 337.77 |
2.2992 times |
Tue 21 October 2025 |
331.27 (2.91%) |
326.08 |
323.75 - 335.85 |
1.5054 times |
Mon 20 October 2025 |
321.90 (3.83%) |
312.99 |
305.32 - 322.54 |
0.7978 times |
Fri 17 October 2025 |
310.02 (-0.76%) |
308.80 |
308.80 - 313.63 |
0.526 times |
Thu 16 October 2025 |
312.39 (2.14%) |
310.04 |
309.22 - 322.29 |
1.0836 times |
Wed 15 October 2025 |
305.85 (0.26%) |
308.54 |
304.10 - 310.69 |
0.5685 times |
Tue 14 October 2025 |
305.05 (0.44%) |
298.87 |
298.87 - 309.59 |
0.5376 times |
Mon 13 October 2025 |
303.71 (2.01%) |
300.20 |
297.57 - 306.81 |
0.8828 times |
Fri 10 October 2025 |
297.72 (-0.97%) |
300.48 |
292.56 - 302.31 |
0.6843 times |
Weekly price and charts BioRad Strong weekly Stock price targets for BioRad BIO are 322.54 and 359.38 | Weekly Target 1 | 292.24 | | Weekly Target 2 | 315.99 | | Weekly Target 3 | 329.07666666667 | | Weekly Target 4 | 352.83 | | Weekly Target 5 | 365.92 |
Weekly price and volumes for Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
339.75 (9.59%) |
312.99 |
305.32 - 342.16 |
1.6437 times |
Fri 17 October 2025 |
310.02 (4.13%) |
300.20 |
297.57 - 322.29 |
0.924 times |
Fri 10 October 2025 |
297.72 (-2.54%) |
304.44 |
292.56 - 317.38 |
0.7853 times |
Fri 03 October 2025 |
305.49 (12.58%) |
274.70 |
268.39 - 306.02 |
1.0162 times |
Fri 26 September 2025 |
271.36 (-4.47%) |
283.31 |
266.71 - 286.84 |
1.082 times |
Fri 19 September 2025 |
284.07 (1.33%) |
280.92 |
276.49 - 288.15 |
1.2608 times |
Fri 12 September 2025 |
280.34 (-5.11%) |
293.44 |
276.52 - 293.44 |
1.0965 times |
Fri 05 September 2025 |
295.43 (-0.82%) |
293.83 |
278.78 - 298.00 |
0.8888 times |
Fri 29 August 2025 |
297.88 (0%) |
292.81 |
292.81 - 300.85 |
0.2058 times |
Fri 29 August 2025 |
297.88 (-1.96%) |
301.52 |
288.98 - 301.52 |
1.0969 times |
Fri 22 August 2025 |
303.82 (6.36%) |
285.28 |
282.00 - 308.44 |
1.4844 times |
Monthly price and charts BioRad Strong monthly Stock price targets for BioRad BIO are 310.18 and 371.73 | Monthly Target 1 | 259.29 | | Monthly Target 2 | 299.52 | | Monthly Target 3 | 320.84 | | Monthly Target 4 | 361.07 | | Monthly Target 5 | 382.39 |
Monthly price and volumes Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
339.75 (21.17%) |
280.61 |
280.61 - 342.16 |
0.6377 times |
Tue 30 September 2025 |
280.39 (-5.87%) |
293.83 |
266.71 - 298.00 |
0.7525 times |
Fri 29 August 2025 |
297.88 (23.12%) |
270.93 |
261.65 - 308.44 |
0.9479 times |
Thu 31 July 2025 |
241.95 (0.26%) |
241.43 |
237.63 - 267.49 |
0.9887 times |
Mon 30 June 2025 |
241.32 (6.34%) |
225.00 |
211.43 - 246.76 |
1.3159 times |
Fri 30 May 2025 |
226.93 (-7.03%) |
243.01 |
220.31 - 257.66 |
1.298 times |
Wed 30 April 2025 |
244.08 (0.21%) |
242.70 |
215.38 - 252.41 |
1.2345 times |
Mon 31 March 2025 |
243.56 (-8.15%) |
266.38 |
235.84 - 268.88 |
1.2942 times |
Fri 28 February 2025 |
265.16 (-26.52%) |
353.25 |
262.11 - 358.40 |
0.9772 times |
Fri 31 January 2025 |
360.88 (9.85%) |
330.19 |
324.22 - 373.69 |
0.5534 times |
Tue 31 December 2024 |
328.51 (-2.73%) |
337.62 |
319.86 - 351.08 |
0.4489 times |
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value | | 5 day DMA | 333.11 | | 12 day DMA | 316.74 | | 20 day DMA | 307.88 | | 35 day DMA | 296.41 | | 50 day DMA | 295.28 | | 100 day DMA | 272.14 | | 150 day DMA | 261.34 | | 200 day DMA | 272.55 | EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.4 | 328.73 | 323.76 | | 12 day EMA | 320.52 | 317.02 | 313.09 | | 20 day EMA | 312.14 | 309.24 | 306.14 | | 35 day EMA | 304.47 | 302.39 | 300.25 | | 50 day EMA | 297.84 | 296.13 | 294.39 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.11 | 327.17 | 321.91 | | 12 day SMA | 316.74 | 313.67 | 310.16 | | 20 day SMA | 307.88 | 304.46 | 301.05 | | 35 day SMA | 296.41 | 295.14 | 293.73 | | 50 day SMA | 295.28 | 294.2 | 293.17 | | 100 day SMA | 272.14 | 270.9 | 269.79 | | 150 day SMA | 261.34 | 260.77 | 260.21 | | 200 day SMA | 272.55 | 272.57 | 272.6 |
|
|
