Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 371.89 and 389.71
| Daily Target 1 | 357.37 |
| Daily Target 2 | 368.59 |
| Daily Target 3 | 375.18666666667 |
| Daily Target 4 | 386.41 |
| Daily Target 5 | 393.01 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 379.82 (2.89%) | 368.07 | 363.96 - 381.78 | 1.0308 times | Fri 02 October 2026 | 369.14 (3.82%) | 357.28 | 357.28 - 369.40 | 0.8252 times | Thu 01 October 2026 | 355.57 (-5.86%) | 373.87 | 353.30 - 379.67 | 0.9762 times | Wed 30 September 2026 | 377.71 (-0.48%) | 377.61 | 374.02 - 380.88 | 0.8433 times | Tue 29 September 2026 | 379.55 (0.49%) | 377.73 | 374.79 - 381.56 | 0.9655 times | Mon 28 September 2026 | 377.69 (-0.87%) | 376.98 | 373.18 - 383.95 | 1.0061 times | Fri 25 September 2026 | 381.00 (-1.69%) | 384.14 | 376.43 - 387.00 | 0.9356 times | Thu 24 September 2026 | 387.54 (2.29%) | 377.73 | 376.18 - 389.38 | 1.3807 times | Wed 23 September 2026 | 378.88 (-0.18%) | 379.27 | 374.77 - 382.85 | 0.654 times | Tue 22 September 2026 | 379.57 (0.59%) | 377.53 | 374.01 - 383.25 | 1.3825 times | Mon 21 September 2026 | 377.33 (0.24%) | 381.58 | 373.47 - 381.58 | 1.1493 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 371.89 and 389.71
| Weekly Target 1 | 357.37 |
| Weekly Target 2 | 368.59 |
| Weekly Target 3 | 375.18666666667 |
| Weekly Target 4 | 386.41 |
| Weekly Target 5 | 393.01 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 379.82 (2.89%) | 368.07 | 363.96 - 381.78 | 0.2307 times | Fri 02 October 2026 | 369.14 (-3.11%) | 376.98 | 353.30 - 383.95 | 1.0333 times | Fri 25 September 2026 | 381.00 (1.22%) | 381.58 | 373.47 - 389.38 | 1.2315 times | Fri 18 September 2026 | 376.41 (1.92%) | 365.66 | 365.66 - 385.71 | 1.3247 times | Fri 11 September 2026 | 369.32 (-4.35%) | 390.73 | 368.56 - 390.73 | 0.8219 times | Fri 04 September 2026 | 386.11 (-0.41%) | 393.85 | 376.20 - 394.29 | 0.9117 times | Fri 28 August 2026 | 387.70 (2.02%) | 384.09 | 373.40 - 396.23 | 1.0492 times | Fri 21 August 2026 | 380.03 (6.67%) | 359.29 | 351.80 - 385.92 | 1.124 times | Fri 14 August 2026 | 356.26 (1.08%) | 350.49 | 347.86 - 365.00 | 0.8988 times | Fri 07 August 2026 | 352.47 (8.29%) | 324.98 | 319.49 - 353.33 | 1.3743 times | Fri 31 July 2026 | 325.48 (3.5%) | 313.45 | 312.29 - 337.97 | 1.3944 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 366.56 and 395.04
| Monthly Target 1 | 343.15 |
| Monthly Target 2 | 361.49 |
| Monthly Target 3 | 371.63333333333 |
| Monthly Target 4 | 389.97 |
| Monthly Target 5 | 400.11 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 379.82 (0.56%) | 373.87 | 353.30 - 381.78 | 0.1275 times | Wed 30 September 2026 | 377.71 (-2.18%) | 387.88 | 365.66 - 394.29 | 0.9391 times | Mon 31 August 2026 | 386.12 (18.63%) | 324.98 | 319.49 - 396.23 | 0.944 times | Fri 31 July 2026 | 325.48 (10.85%) | 293.11 | 281.79 - 337.97 | 1.096 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.2526 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.7091 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 0.9562 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.0215 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.189 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.7651 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6047 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 372.36 |
| 12 day DMA | 376.68 |
| 20 day DMA | 376.17 |
| 35 day DMA | 377.71 |
| 50 day DMA | 366.95 |
| 100 day DMA | 330.52 |
| 150 day DMA | 311.55 |
| 200 day DMA | 307.91 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.67 | 370.59 | 371.31 |
| 12 day EMA | 375.33 | 374.51 | 375.49 |
| 20 day EMA | 375.21 | 374.72 | 375.31 |
| 35 day EMA | 368.86 | 368.21 | 368.15 |
| 50 day EMA | 362.86 | 362.17 | 361.89 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.36 | 371.93 | 374.3 |
| 12 day SMA | 376.68 | 376.9 | 377.72 |
| 20 day SMA | 376.17 | 376.48 | 377.42 |
| 35 day SMA | 377.71 | 377.04 | 376.81 |
| 50 day SMA | 366.95 | 365.64 | 364.55 |
| 100 day SMA | 330.52 | 329.16 | 327.89 |
| 150 day SMA | 311.55 | 310.88 | 310.29 |
| 200 day SMA | 307.91 | 307.51 | 307.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.