BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad Strong Daily Stock price targets for BioRad BIO are 295.35 and 303.39 | Daily Target 1 | 289.14 | | Daily Target 2 | 293.51 | | Daily Target 3 | 297.18 | | Daily Target 4 | 301.55 | | Daily Target 5 | 305.22 |
Daily price and volume Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
297.88 (1.43%) |
292.81 |
292.81 - 300.85 |
0.7972 times |
Thu 28 August 2025 |
293.67 (0.28%) |
290.75 |
288.98 - 294.63 |
0.7561 times |
Wed 27 August 2025 |
292.84 (-1.27%) |
291.77 |
290.25 - 297.34 |
0.9691 times |
Tue 26 August 2025 |
296.60 (-0.26%) |
298.30 |
295.87 - 299.89 |
0.7641 times |
Mon 25 August 2025 |
297.37 (-2.12%) |
301.52 |
294.20 - 301.52 |
0.9631 times |
Fri 22 August 2025 |
303.82 (6.59%) |
289.46 |
287.31 - 308.44 |
3.1237 times |
Thu 21 August 2025 |
285.03 (-1.09%) |
286.28 |
283.96 - 292.00 |
0.666 times |
Wed 20 August 2025 |
288.16 (-0.07%) |
287.92 |
285.98 - 290.77 |
0.5144 times |
Tue 19 August 2025 |
288.37 (1.31%) |
286.79 |
284.97 - 290.27 |
0.7936 times |
Mon 18 August 2025 |
284.65 (-0.35%) |
285.28 |
282.00 - 287.20 |
0.6528 times |
Fri 15 August 2025 |
285.66 (-0.54%) |
287.21 |
285.10 - 289.75 |
0.6293 times |
Weekly price and charts BioRad Strong weekly Stock price targets for BioRad BIO are 287.16 and 299.7 | Weekly Target 1 | 283.59 | | Weekly Target 2 | 290.73 | | Weekly Target 3 | 296.12666666667 | | Weekly Target 4 | 303.27 | | Weekly Target 5 | 308.67 |
Weekly price and volumes for Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
297.88 (-1.96%) |
301.52 |
288.98 - 301.52 |
0.7906 times |
Fri 22 August 2025 |
303.82 (6.36%) |
285.28 |
282.00 - 308.44 |
1.0698 times |
Fri 15 August 2025 |
285.66 (8.12%) |
264.50 |
262.77 - 289.75 |
0.6747 times |
Fri 08 August 2025 |
264.21 (-7.16%) |
275.66 |
261.65 - 278.74 |
0.7683 times |
Fri 01 August 2025 |
284.60 (7.73%) |
261.41 |
241.02 - 291.86 |
1.9284 times |
Fri 25 July 2025 |
264.19 (7.22%) |
246.53 |
237.63 - 267.49 |
1.1778 times |
Fri 18 July 2025 |
246.40 (-4.11%) |
254.97 |
244.45 - 255.57 |
0.7777 times |
Fri 11 July 2025 |
256.97 (2.15%) |
248.92 |
245.87 - 264.68 |
0.9688 times |
Thu 03 July 2025 |
251.56 (3.11%) |
244.18 |
238.54 - 254.82 |
0.6483 times |
Fri 27 June 2025 |
243.98 (3.06%) |
234.29 |
228.40 - 246.50 |
1.1956 times |
Fri 20 June 2025 |
236.74 (4.33%) |
229.68 |
227.53 - 236.98 |
1.8538 times |
Monthly price and charts BioRad Strong monthly Stock price targets for BioRad BIO are 279.77 and 326.56 | Monthly Target 1 | 242.53 | | Monthly Target 2 | 270.21 | | Monthly Target 3 | 289.32333333333 | | Monthly Target 4 | 317 | | Monthly Target 5 | 336.11 |
Monthly price and volumes Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
297.88 (23.12%) |
270.93 |
261.65 - 308.44 |
0.9451 times |
Thu 31 July 2025 |
241.95 (0.26%) |
241.43 |
237.63 - 267.49 |
1.0213 times |
Mon 30 June 2025 |
241.32 (6.34%) |
225.00 |
211.43 - 246.76 |
1.3592 times |
Fri 30 May 2025 |
226.93 (-7.03%) |
243.01 |
220.31 - 257.66 |
1.3408 times |
Wed 30 April 2025 |
244.08 (0.21%) |
242.70 |
215.38 - 252.41 |
1.2752 times |
Mon 31 March 2025 |
243.56 (-8.15%) |
266.38 |
235.84 - 268.88 |
1.3369 times |
Fri 28 February 2025 |
265.16 (-26.52%) |
353.25 |
262.11 - 358.40 |
1.0094 times |
Fri 31 January 2025 |
360.88 (9.85%) |
330.19 |
324.22 - 373.69 |
0.5717 times |
Tue 31 December 2024 |
328.51 (-2.73%) |
337.62 |
319.86 - 351.08 |
0.4637 times |
Tue 26 November 2024 |
337.73 (-5.71%) |
362.90 |
306.42 - 387.99 |
0.6768 times |
Thu 31 October 2024 |
358.19 (7.06%) |
338.55 |
319.57 - 359.22 |
0.7923 times |
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value | | 5 day DMA | 295.67 | | 12 day DMA | 291.77 | | 20 day DMA | 283.91 | | 35 day DMA | 269.93 | | 50 day DMA | 262.41 | | 100 day DMA | 249.45 | | 150 day DMA | 261.39 | | 200 day DMA | 281.01 | EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.2 | 293.86 | 293.96 | | 12 day EMA | 290.24 | 288.85 | 287.97 | | 20 day EMA | 283.72 | 282.23 | 281.03 | | 35 day EMA | 273.81 | 272.39 | 271.14 | | 50 day EMA | 263.07 | 261.65 | 260.34 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.67 | 296.86 | 295.13 | | 12 day SMA | 291.77 | 290.88 | 289.3 | | 20 day SMA | 283.91 | 281.12 | 278.94 | | 35 day SMA | 269.93 | 268.85 | 267.69 | | 50 day SMA | 262.41 | 261.06 | 259.73 | | 100 day SMA | 249.45 | 248.76 | 248.08 | | 150 day SMA | 261.39 | 261.81 | 262.21 | | 200 day SMA | 281.01 | 281.39 | 281.77 |
|
|
