Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 269.48 and 274.42
| Daily Target 1 | 265.57 |
| Daily Target 2 | 268.44 |
| Daily Target 3 | 270.51333333333 |
| Daily Target 4 | 273.38 |
| Daily Target 5 | 275.45 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 271.30 (-0.22%) | 270.00 | 267.65 - 272.59 | 0.562 times | Thu 19 February 2026 | 271.90 (0.45%) | 268.95 | 265.06 - 272.62 | 0.5454 times | Wed 18 February 2026 | 270.67 (2.17%) | 264.28 | 263.51 - 271.84 | 0.7477 times | Tue 17 February 2026 | 264.93 (3.26%) | 256.00 | 254.59 - 268.52 | 1.1035 times | Fri 13 February 2026 | 256.56 (0%) | 251.00 | 251.00 - 272.79 | 2.3195 times | Fri 13 February 2026 | 256.56 (-12.26%) | 251.00 | 251.00 - 272.79 | 2.3195 times | Thu 12 February 2026 | 292.42 (-0.43%) | 292.50 | 282.66 - 296.34 | 0.9329 times | Wed 11 February 2026 | 293.69 (-2.09%) | 297.22 | 291.90 - 298.96 | 0.4966 times | Tue 10 February 2026 | 299.96 (1.72%) | 297.78 | 294.58 - 301.47 | 0.4126 times | Mon 09 February 2026 | 294.90 (-2.19%) | 298.17 | 287.59 - 299.11 | 0.5603 times | Fri 06 February 2026 | 301.50 (0.65%) | 301.66 | 298.35 - 307.39 | 0.4411 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 262.95 and 280.98
| Weekly Target 1 | 248.14 |
| Weekly Target 2 | 259.72 |
| Weekly Target 3 | 266.17 |
| Weekly Target 4 | 277.75 |
| Weekly Target 5 | 284.2 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 271.30 (5.75%) | 256.00 | 254.59 - 272.62 | 1.2587 times | Fri 13 February 2026 | 256.56 (0%) | 251.00 | 251.00 - 272.79 | 0.9868 times | Fri 13 February 2026 | 256.56 (-14.91%) | 298.17 | 251.00 - 301.47 | 2.0089 times | Fri 06 February 2026 | 301.50 (2.66%) | 289.11 | 289.11 - 313.41 | 1.09 times | Fri 30 January 2026 | 293.70 (-0.97%) | 295.59 | 287.46 - 302.59 | 1.1001 times | Fri 23 January 2026 | 296.57 (-5.41%) | 308.35 | 293.94 - 316.63 | 1.0392 times | Fri 16 January 2026 | 313.53 (-3.18%) | 325.80 | 313.47 - 328.56 | 0.8547 times | Fri 09 January 2026 | 323.82 (6.08%) | 302.25 | 302.25 - 328.25 | 1.1645 times | Fri 02 January 2026 | 305.27 (0.51%) | 303.88 | 300.26 - 307.31 | 0.3587 times | Mon 29 December 2025 | 303.73 (-0.05%) | 303.88 | 301.07 - 305.62 | 0.1383 times | Fri 26 December 2025 | 303.88 (0.78%) | 302.02 | 298.78 - 307.07 | 0.485 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 229.95 and 292.36
| Monthly Target 1 | 216.16 |
| Monthly Target 2 | 243.73 |
| Monthly Target 3 | 278.57 |
| Monthly Target 4 | 306.14 |
| Monthly Target 5 | 340.98 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 271.30 (-7.63%) | 289.11 | 251.00 - 313.41 | 1.0406 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8346 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6596 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5433 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0833 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8285 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.0436 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.0886 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.4488 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.4292 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.3592 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 267.07 |
| 12 day DMA | 281.16 |
| 20 day DMA | 288.08 |
| 35 day DMA | 300.2 |
| 50 day DMA | 301.57 |
| 100 day DMA | 307.65 |
| 150 day DMA | 297.75 |
| 200 day DMA | 282.9 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.23 | 271.2 | 270.85 |
| 12 day EMA | 278.55 | 279.87 | 281.32 |
| 20 day EMA | 285.44 | 286.93 | 288.51 |
| 35 day EMA | 292.74 | 294 | 295.3 |
| 50 day EMA | 299.3 | 300.44 | 301.6 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.07 | 264.12 | 268.23 |
| 12 day SMA | 281.16 | 284.04 | 286.3 |
| 20 day SMA | 288.08 | 289.35 | 291.01 |
| 35 day SMA | 300.2 | 301.11 | 302.02 |
| 50 day SMA | 301.57 | 302.31 | 303.04 |
| 100 day SMA | 307.65 | 307.64 | 307.64 |
| 150 day SMA | 297.75 | 297.59 | 297.44 |
| 200 day SMA | 282.9 | 282.74 | 282.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.