Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 298.46 and 304.66
| Daily Target 1 | 293.48 |
| Daily Target 2 | 297.23 |
| Daily Target 3 | 299.68 |
| Daily Target 4 | 303.43 |
| Daily Target 5 | 305.88 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 300.98 (1.78%) | 295.93 | 295.93 - 302.13 | 1.0213 times | Wed 15 July 2026 | 295.73 (-0.87%) | 299.74 | 294.82 - 301.71 | 1.0781 times | Tue 14 July 2026 | 298.34 (0.26%) | 294.42 | 294.42 - 299.87 | 0.9796 times | Mon 13 July 2026 | 297.58 (0.5%) | 295.17 | 292.72 - 299.15 | 1.4622 times | Fri 10 July 2026 | 296.11 (-0.39%) | 300.00 | 295.96 - 302.16 | 0.4129 times | Thu 09 July 2026 | 297.28 (4.71%) | 284.23 | 284.23 - 298.20 | 0.6395 times | Wed 08 July 2026 | 283.92 (-2.93%) | 289.19 | 281.79 - 290.50 | 0.4928 times | Tue 07 July 2026 | 292.50 (-0.9%) | 298.37 | 290.00 - 298.65 | 1.2661 times | Mon 06 July 2026 | 295.15 (-0.58%) | 298.82 | 290.92 - 298.82 | 1.1646 times | Thu 02 July 2026 | 296.86 (-0.08%) | 298.00 | 295.84 - 302.55 | 1.4829 times | Wed 01 July 2026 | 297.09 (1.19%) | 293.11 | 293.06 - 299.54 | 0.8785 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 296.85 and 306.26
| Weekly Target 1 | 289.2 |
| Weekly Target 2 | 295.09 |
| Weekly Target 3 | 298.61 |
| Weekly Target 4 | 304.5 |
| Weekly Target 5 | 308.02 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 300.98 (1.64%) | 295.17 | 292.72 - 302.13 | 0.6312 times | Fri 10 July 2026 | 296.11 (-0.25%) | 298.82 | 281.79 - 302.16 | 0.5527 times | Thu 02 July 2026 | 296.86 (-1.31%) | 300.00 | 287.94 - 302.55 | 0.6671 times | Fri 26 June 2026 | 300.79 (6.5%) | 281.15 | 270.00 - 305.00 | 1.3623 times | Thu 18 June 2026 | 282.44 (-1.22%) | 288.77 | 280.48 - 294.43 | 0.6595 times | Fri 12 June 2026 | 285.94 (-2.85%) | 296.50 | 284.57 - 298.58 | 1.0726 times | Fri 05 June 2026 | 294.32 (-5.81%) | 311.10 | 291.40 - 312.27 | 1.0769 times | Fri 29 May 2026 | 312.48 (8.6%) | 287.26 | 284.27 - 319.86 | 1.3174 times | Fri 22 May 2026 | 287.74 (16.24%) | 274.72 | 267.83 - 291.46 | 1.517 times | Fri 15 May 2026 | 247.53 (-2.67%) | 254.35 | 236.73 - 254.35 | 1.1435 times | Fri 08 May 2026 | 254.32 (-1.81%) | 260.47 | 251.32 - 264.06 | 0.5966 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 291.39 and 312.15
| Monthly Target 1 | 274.35 |
| Monthly Target 2 | 287.66 |
| Monthly Target 3 | 295.10666666667 |
| Monthly Target 4 | 308.42 |
| Monthly Target 5 | 315.87 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 300.98 (2.51%) | 293.11 | 281.79 - 302.55 | 0.4463 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.3312 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.8163 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.0162 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.0856 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.2636 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8132 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6426 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5293 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0556 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8072 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 297.75 |
| 12 day DMA | 295.43 |
| 20 day DMA | 291.91 |
| 35 day DMA | 295.13 |
| 50 day DMA | 286.09 |
| 100 day DMA | 281.45 |
| 150 day DMA | 288.16 |
| 200 day DMA | 294.55 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.71 | 296.08 | 296.25 |
| 12 day EMA | 295.55 | 294.56 | 294.35 |
| 20 day EMA | 293.75 | 292.99 | 292.7 |
| 35 day EMA | 289.13 | 288.43 | 288 |
| 50 day EMA | 285.56 | 284.93 | 284.49 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.75 | 297.01 | 294.65 |
| 12 day SMA | 295.43 | 294.96 | 295.38 |
| 20 day SMA | 291.91 | 291.35 | 291.03 |
| 35 day SMA | 295.13 | 295.01 | 294.78 |
| 50 day SMA | 286.09 | 285.21 | 284.45 |
| 100 day SMA | 281.45 | 281.16 | 280.92 |
| 150 day SMA | 288.16 | 288.21 | 288.29 |
| 200 day SMA | 294.55 | 294.4 | 294.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.