Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 294.06 and 299.41
| Daily Target 1 | 289.85 |
| Daily Target 2 | 292.91 |
| Daily Target 3 | 295.20333333333 |
| Daily Target 4 | 298.26 |
| Daily Target 5 | 300.55 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 295.96 (1.28%) | 293.73 | 292.15 - 297.50 | 0.8339 times | Tue 14 April 2026 | 292.23 (1.41%) | 289.53 | 289.53 - 294.71 | 0.7999 times | Mon 13 April 2026 | 288.17 (3.19%) | 278.83 | 278.83 - 289.50 | 0.8526 times | Fri 10 April 2026 | 279.25 (0.63%) | 278.25 | 275.40 - 279.52 | 1.1042 times | Thu 09 April 2026 | 277.50 (-1.3%) | 278.54 | 273.04 - 280.97 | 1.1729 times | Wed 08 April 2026 | 281.15 (1.13%) | 285.37 | 280.91 - 288.72 | 1.5531 times | Tue 07 April 2026 | 278.00 (-0.3%) | 272.21 | 270.37 - 279.24 | 0.8746 times | Mon 06 April 2026 | 278.85 (-0.41%) | 279.57 | 276.32 - 280.78 | 1.0895 times | Thu 02 April 2026 | 279.99 (0.59%) | 275.31 | 274.08 - 284.45 | 1.0128 times | Wed 01 April 2026 | 278.36 (-0.14%) | 280.38 | 277.86 - 282.89 | 0.7065 times | Tue 31 March 2026 | 278.75 (3.1%) | 273.70 | 270.85 - 280.60 | 0.7839 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 287.4 and 306.07
| Weekly Target 1 | 272.09 |
| Weekly Target 2 | 284.03 |
| Weekly Target 3 | 290.76333333333 |
| Weekly Target 4 | 302.7 |
| Weekly Target 5 | 309.43 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 295.96 (5.98%) | 278.83 | 278.83 - 297.50 | 0.4988 times | Fri 10 April 2026 | 279.25 (-0.26%) | 279.57 | 270.37 - 288.72 | 1.1624 times | Thu 02 April 2026 | 279.99 (5.5%) | 268.76 | 265.64 - 284.45 | 0.9746 times | Fri 27 March 2026 | 265.40 (0.42%) | 268.70 | 260.58 - 277.82 | 1.5487 times | Fri 20 March 2026 | 264.29 (0.57%) | 265.57 | 258.95 - 272.40 | 0.6171 times | Fri 13 March 2026 | 262.80 (-2.61%) | 268.20 | 259.56 - 272.04 | 0.9981 times | Fri 06 March 2026 | 269.85 (-3.09%) | 275.41 | 267.55 - 288.81 | 1.1335 times | Fri 27 February 2026 | 278.44 (2.63%) | 269.26 | 267.13 - 280.52 | 1.1332 times | Fri 20 February 2026 | 271.30 (5.75%) | 256.00 | 254.59 - 272.62 | 1.0838 times | Fri 13 February 2026 | 256.56 (0%) | 251.00 | 251.00 - 272.79 | 0.8498 times | Fri 13 February 2026 | 256.56 (-14.91%) | 298.17 | 251.00 - 301.47 | 1.7299 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 283.17 and 310.3
| Monthly Target 1 | 260.81 |
| Monthly Target 2 | 278.39 |
| Monthly Target 3 | 287.94333333333 |
| Monthly Target 4 | 305.52 |
| Monthly Target 5 | 315.07 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 295.96 (6.17%) | 280.38 | 270.37 - 297.50 | 0.5071 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.2454 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.4497 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.9329 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.7373 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.6073 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.211 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.9261 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.1665 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.2168 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.6195 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 286.62 |
| 12 day DMA | 281.55 |
| 20 day DMA | 276.49 |
| 35 day DMA | 274.58 |
| 50 day DMA | 277.15 |
| 100 day DMA | 294.04 |
| 150 day DMA | 297.03 |
| 200 day DMA | 290.21 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.84 | 285.28 | 281.8 |
| 12 day EMA | 282.84 | 280.45 | 278.31 |
| 20 day EMA | 279.86 | 278.17 | 276.69 |
| 35 day EMA | 279.42 | 278.45 | 277.64 |
| 50 day EMA | 279.75 | 279.09 | 278.55 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.62 | 283.66 | 280.81 |
| 12 day SMA | 281.55 | 279 | 277.69 |
| 20 day SMA | 276.49 | 274.76 | 273.29 |
| 35 day SMA | 274.58 | 273.79 | 273.19 |
| 50 day SMA | 277.15 | 277.18 | 277.21 |
| 100 day SMA | 294.04 | 294.15 | 294.27 |
| 150 day SMA | 297.03 | 296.96 | 296.95 |
| 200 day SMA | 290.21 | 289.95 | 289.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.