BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad Strong Daily Stock price targets for BioRad BIO are 232.72 and 240.62 | Daily Target 1 | 230.9 | | Daily Target 2 | 234.54 | | Daily Target 3 | 238.8 | | Daily Target 4 | 242.44 | | Daily Target 5 | 246.7 |
Daily price and volume Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
238.18 (-2.87%) |
243.06 |
235.16 - 243.06 |
0.8812 times |
Wed 16 April 2025 |
245.21 (0%) |
246.75 |
240.63 - 248.67 |
0 times |
Wed 16 April 2025 |
245.21 (0%) |
246.75 |
240.63 - 248.67 |
1.2912 times |
Wed 16 April 2025 |
245.21 (0%) |
246.75 |
240.63 - 248.67 |
0 times |
Wed 16 April 2025 |
245.21 (0.09%) |
246.75 |
240.63 - 248.67 |
0 times |
Tue 15 April 2025 |
244.98 (-1.86%) |
248.67 |
243.27 - 250.74 |
1.166 times |
Mon 14 April 2025 |
249.62 (1.55%) |
251.16 |
245.25 - 252.41 |
1.4348 times |
Fri 11 April 2025 |
245.80 (5.82%) |
235.04 |
231.72 - 246.11 |
1.3811 times |
Thu 10 April 2025 |
232.29 (-6.77%) |
244.20 |
226.54 - 244.20 |
1.683 times |
Wed 09 April 2025 |
249.17 (13%) |
216.37 |
216.29 - 249.58 |
2.1627 times |
Tue 08 April 2025 |
220.51 (-3.88%) |
236.19 |
220.09 - 236.19 |
3.1475 times |
Weekly price and charts BioRad Strong weekly Stock price targets for BioRad BIO are 229.92 and 243.43 | Weekly Target 1 | 227.16 | | Weekly Target 2 | 232.67 | | Weekly Target 3 | 240.67 | | Weekly Target 4 | 246.18 | | Weekly Target 5 | 254.18 |
Weekly price and volumes for Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
238.18 (-2.87%) |
246.75 |
235.16 - 248.67 |
0.1697 times |
Wed 16 April 2025 |
245.21 (0%) |
246.75 |
240.63 - 248.67 |
0.2487 times |
Wed 16 April 2025 |
245.21 (0%) |
246.75 |
240.63 - 248.67 |
0 times |
Wed 16 April 2025 |
245.21 (-0.24%) |
251.16 |
240.63 - 252.41 |
0.5009 times |
Fri 11 April 2025 |
245.80 (8.95%) |
221.50 |
215.38 - 249.58 |
2.0464 times |
Fri 04 April 2025 |
225.60 (-7.16%) |
241.36 |
221.18 - 248.00 |
1.5571 times |
Fri 28 March 2025 |
243.00 (-5.33%) |
257.96 |
241.87 - 259.95 |
0.6749 times |
Fri 21 March 2025 |
256.68 (0.88%) |
254.16 |
249.47 - 260.42 |
2.195 times |
Fri 14 March 2025 |
254.45 (-2.58%) |
257.86 |
244.00 - 260.90 |
1.2077 times |
Fri 07 March 2025 |
261.19 (-1.5%) |
266.38 |
248.22 - 268.88 |
1.3996 times |
Fri 28 February 2025 |
265.16 (-5.33%) |
280.08 |
262.11 - 283.71 |
1.0484 times |
Monthly price and charts BioRad Strong monthly Stock price targets for BioRad BIO are 208.27 and 245.3 | Monthly Target 1 | 198.29 | | Monthly Target 2 | 218.24 | | Monthly Target 3 | 235.32333333333 | | Monthly Target 4 | 255.27 | | Monthly Target 5 | 272.35 |
Monthly price and volumes Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
238.18 (-2.21%) |
242.70 |
215.38 - 252.41 |
1.0535 times |
Mon 31 March 2025 |
243.56 (-8.15%) |
266.38 |
235.84 - 268.88 |
1.4352 times |
Fri 28 February 2025 |
265.16 (-26.52%) |
353.25 |
262.11 - 358.40 |
1.0837 times |
Fri 31 January 2025 |
360.88 (9.85%) |
330.19 |
324.22 - 373.69 |
0.6137 times |
Tue 31 December 2024 |
328.51 (-2.73%) |
337.62 |
319.86 - 351.08 |
0.4978 times |
Tue 26 November 2024 |
337.73 (-5.71%) |
362.90 |
306.42 - 387.99 |
0.7265 times |
Thu 31 October 2024 |
358.19 (7.06%) |
338.55 |
319.57 - 359.22 |
0.8506 times |
Mon 30 September 2024 |
334.58 (-0.81%) |
333.52 |
311.04 - 347.70 |
1.8463 times |
Fri 30 August 2024 |
337.32 (-0.31%) |
339.14 |
309.12 - 352.70 |
0.905 times |
Wed 31 July 2024 |
338.36 (23.89%) |
273.68 |
262.12 - 344.00 |
0.9876 times |
Fri 28 June 2024 |
273.11 (-4.79%) |
286.96 |
269.21 - 299.10 |
1.1669 times |
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value | | 5 day DMA | 243.8 | | 12 day DMA | 240.9 | | 20 day DMA | 241.26 | | 35 day DMA | 246.95 | | 50 day DMA | 260.41 | | 100 day DMA | 300.81 | | 150 day DMA | 314.05 | | 200 day DMA | 314.98 | EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.59 | 244.8 | 244.59 | | 12 day EMA | 242.72 | 243.55 | 243.25 | | 20 day EMA | 245.02 | 245.74 | 245.8 | | 35 day EMA | 255.08 | 256.08 | 256.72 | | 50 day EMA | 266.17 | 267.31 | 268.21 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.8 | 245.16 | 246.05 | | 12 day SMA | 240.9 | 239.85 | 238.98 | | 20 day SMA | 241.26 | 242.18 | 242.65 | | 35 day SMA | 246.95 | 247.72 | 248.31 | | 50 day SMA | 260.41 | 262.55 | 264.67 | | 100 day SMA | 300.81 | 301.67 | 302.42 | | 150 day SMA | 314.05 | 314.61 | 315.1 | | 200 day SMA | 314.98 | 315.14 | 315.27 |
|
|
