Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 379.81 and 390
| Daily Target 1 | 377.17 |
| Daily Target 2 | 382.44 |
| Daily Target 3 | 387.36333333333 |
| Daily Target 4 | 392.63 |
| Daily Target 5 | 397.55 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 387.70 (-0.57%) | 390.82 | 382.10 - 392.29 | 0.7865 times | Thu 27 August 2026 | 389.94 (0.33%) | 389.03 | 386.69 - 396.23 | 0.9344 times | Wed 26 August 2026 | 388.64 (-0.44%) | 393.10 | 385.50 - 393.10 | 0.8424 times | Tue 25 August 2026 | 390.34 (2.25%) | 384.00 | 377.80 - 390.83 | 1.124 times | Mon 24 August 2026 | 381.76 (0.46%) | 384.09 | 373.40 - 384.09 | 1.1408 times | Fri 21 August 2026 | 380.03 (0.95%) | 385.80 | 373.47 - 385.92 | 1.2966 times | Thu 20 August 2026 | 376.46 (3.35%) | 360.29 | 360.25 - 380.71 | 1.2829 times | Wed 19 August 2026 | 364.26 (3.28%) | 356.89 | 352.70 - 367.95 | 0.9803 times | Tue 18 August 2026 | 352.69 (-0.72%) | 356.17 | 351.80 - 356.49 | 0.8005 times | Mon 17 August 2026 | 355.23 (-0.29%) | 359.29 | 353.86 - 359.29 | 0.8116 times | Fri 14 August 2026 | 356.26 (-1.36%) | 361.06 | 355.07 - 362.49 | 0.6607 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 380.55 and 403.38
| Weekly Target 1 | 362.95 |
| Weekly Target 2 | 375.32 |
| Weekly Target 3 | 385.77666666667 |
| Weekly Target 4 | 398.15 |
| Weekly Target 5 | 408.61 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 387.70 (2.02%) | 384.09 | 373.40 - 396.23 | 1.0122 times | Fri 21 August 2026 | 380.03 (6.67%) | 359.29 | 351.80 - 385.92 | 1.0843 times | Fri 14 August 2026 | 356.26 (1.08%) | 350.49 | 347.86 - 365.00 | 0.8671 times | Fri 07 August 2026 | 352.47 (8.29%) | 324.98 | 319.49 - 353.33 | 1.3258 times | Fri 31 July 2026 | 325.48 (3.5%) | 313.45 | 312.29 - 337.97 | 1.3452 times | Fri 24 July 2026 | 314.46 (0%) | 316.48 | 311.66 - 317.13 | 0.2832 times | Fri 24 July 2026 | 314.46 (3.32%) | 301.71 | 285.39 - 318.70 | 1.3867 times | Fri 17 July 2026 | 304.36 (2.79%) | 295.17 | 292.72 - 305.68 | 1.07 times | Fri 10 July 2026 | 296.11 (-0.25%) | 298.82 | 281.79 - 302.16 | 0.7365 times | Thu 02 July 2026 | 296.86 (-1.31%) | 300.00 | 287.94 - 302.55 | 0.889 times | Fri 26 June 2026 | 300.79 (6.5%) | 281.15 | 270.00 - 305.00 | 1.8155 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 353.6 and 430.34
| Monthly Target 1 | 291.07 |
| Monthly Target 2 | 339.38 |
| Monthly Target 3 | 367.80666666667 |
| Monthly Target 4 | 416.12 |
| Monthly Target 5 | 444.55 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 387.70 (19.12%) | 324.98 | 319.49 - 396.23 | 0.8952 times | Fri 31 July 2026 | 325.48 (10.85%) | 293.11 | 281.79 - 337.97 | 1.0976 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.2543 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.7114 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 0.9575 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.0229 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.1906 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.7662 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6055 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.4988 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 0.9946 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 387.68 |
| 12 day DMA | 373.71 |
| 20 day DMA | 363.39 |
| 35 day DMA | 341.4 |
| 50 day DMA | 326.5 |
| 100 day DMA | 304.76 |
| 150 day DMA | 295.76 |
| 200 day DMA | 299.83 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.8 | 384.85 | 382.31 |
| 12 day EMA | 375.4 | 373.16 | 370.11 |
| 20 day EMA | 364.27 | 361.81 | 358.85 |
| 35 day EMA | 346.84 | 344.43 | 341.75 |
| 50 day EMA | 329.3 | 326.92 | 324.35 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.68 | 386.14 | 383.45 |
| 12 day SMA | 373.71 | 371.57 | 368.77 |
| 20 day SMA | 363.39 | 360.28 | 357.11 |
| 35 day SMA | 341.4 | 338.82 | 336.14 |
| 50 day SMA | 326.5 | 324.39 | 322.29 |
| 100 day SMA | 304.76 | 303.66 | 302.57 |
| 150 day SMA | 295.76 | 295.16 | 294.55 |
| 200 day SMA | 299.83 | 299.53 | 299.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.