Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 114.34 and 116.22
| Daily Target 1 | 112.85 |
| Daily Target 2 | 113.95 |
| Daily Target 3 | 114.73333333333 |
| Daily Target 4 | 115.83 |
| Daily Target 5 | 116.61 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 115.04 (0.22%) | 114.68 | 113.64 - 115.52 | 1.1745 times | Tue 14 July 2026 | 114.79 (-1.19%) | 115.12 | 114.62 - 115.65 | 0.9861 times | Mon 13 July 2026 | 116.17 (0.68%) | 116.51 | 115.86 - 117.16 | 1.3232 times | Fri 10 July 2026 | 115.39 (0.36%) | 116.11 | 114.77 - 116.25 | 0.3238 times | Thu 09 July 2026 | 114.98 (2.04%) | 113.79 | 113.71 - 116.70 | 1.0715 times | Wed 08 July 2026 | 112.68 (-2.42%) | 113.13 | 112.44 - 115.92 | 0.3317 times | Tue 07 July 2026 | 115.47 (1.04%) | 114.88 | 114.73 - 116.50 | 1.0566 times | Mon 06 July 2026 | 114.28 (1.18%) | 113.05 | 112.77 - 114.44 | 1.2733 times | Thu 02 July 2026 | 112.95 (1.69%) | 111.65 | 111.01 - 113.00 | 1.1282 times | Wed 01 July 2026 | 111.07 (2.91%) | 108.38 | 108.09 - 111.69 | 1.331 times | Tue 30 June 2026 | 107.93 (-1.16%) | 108.75 | 107.75 - 109.24 | 1.1507 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 112.58 and 116.1
| Weekly Target 1 | 111.76 |
| Weekly Target 2 | 113.4 |
| Weekly Target 3 | 115.28 |
| Weekly Target 4 | 116.92 |
| Weekly Target 5 | 118.8 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 115.04 (-0.3%) | 116.51 | 113.64 - 117.16 | 0.6278 times | Fri 10 July 2026 | 115.39 (2.16%) | 113.05 | 112.44 - 116.70 | 0.7311 times | Thu 02 July 2026 | 112.95 (4.34%) | 107.96 | 107.75 - 113.00 | 0.8763 times | Fri 26 June 2026 | 108.25 (1.61%) | 107.07 | 105.19 - 109.35 | 1.3167 times | Thu 18 June 2026 | 106.53 (-1.82%) | 109.00 | 106.46 - 110.89 | 1.2901 times | Fri 12 June 2026 | 108.50 (3.71%) | 104.33 | 102.60 - 108.56 | 1.1438 times | Fri 05 June 2026 | 104.62 (3.94%) | 99.98 | 99.63 - 105.18 | 1.1989 times | Fri 29 May 2026 | 100.65 (-3.35%) | 102.79 | 100.31 - 103.50 | 0.7464 times | Fri 22 May 2026 | 104.14 (2.17%) | 101.94 | 100.00 - 104.99 | 0.8817 times | Fri 15 May 2026 | 101.93 (1.11%) | 101.00 | 99.92 - 104.11 | 1.1873 times | Fri 08 May 2026 | 100.81 (0.65%) | 101.89 | 97.91 - 102.52 | 1.0063 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 111.57 and 120.64
| Monthly Target 1 | 104.36 |
| Monthly Target 2 | 109.7 |
| Monthly Target 3 | 113.43 |
| Monthly Target 4 | 118.77 |
| Monthly Target 5 | 122.5 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 115.04 (6.59%) | 108.38 | 108.09 - 117.16 | 0.3634 times | Tue 30 June 2026 | 107.93 (7.23%) | 99.98 | 99.63 - 110.89 | 1.0853 times | Fri 29 May 2026 | 100.65 (2.59%) | 98.50 | 97.00 - 104.99 | 1.0838 times | Thu 30 April 2026 | 98.11 (0.43%) | 98.14 | 92.66 - 102.84 | 1.2846 times | Tue 31 March 2026 | 97.69 (-0.7%) | 97.25 | 91.89 - 100.52 | 1.1828 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.4931 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 0.9371 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.8891 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.8592 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.8216 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 0.9145 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 115.27 |
| 12 day DMA | 113.33 |
| 20 day DMA | 111.05 |
| 35 day DMA | 107.84 |
| 50 day DMA | 106.05 |
| 100 day DMA | 101.57 |
| 150 day DMA | 104.77 |
| 200 day DMA | 104.76 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.89 | 114.82 | 114.84 |
| 12 day EMA | 113.31 | 113 | 112.68 |
| 20 day EMA | 111.55 | 111.18 | 110.8 |
| 35 day EMA | 108.85 | 108.49 | 108.12 |
| 50 day EMA | 106.26 | 105.9 | 105.54 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.27 | 114.8 | 114.94 |
| 12 day SMA | 113.33 | 112.76 | 112.12 |
| 20 day SMA | 111.05 | 110.73 | 110.41 |
| 35 day SMA | 107.84 | 107.53 | 107.23 |
| 50 day SMA | 106.05 | 105.7 | 105.38 |
| 100 day SMA | 101.57 | 101.44 | 101.34 |
| 150 day SMA | 104.77 | 104.74 | 104.72 |
| 200 day SMA | 104.76 | 104.7 | 104.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.