PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial Strong Daily Stock price targets for PrudentialFinancial PRU are 111.29 and 113.22 | Daily Target 1 | 109.87 | | Daily Target 2 | 110.78 | | Daily Target 3 | 111.80333333333 | | Daily Target 4 | 112.71 | | Daily Target 5 | 113.73 |
Daily price and volume Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
111.68 (0.31%) |
111.49 |
110.90 - 112.83 |
0.8271 times |
Mon 08 December 2025 |
111.33 (-0.31%) |
111.34 |
110.61 - 111.69 |
1.3825 times |
Fri 05 December 2025 |
111.68 (1.28%) |
110.41 |
110.22 - 111.87 |
1.2949 times |
Thu 04 December 2025 |
110.27 (0.64%) |
109.68 |
109.54 - 111.01 |
0.535 times |
Wed 03 December 2025 |
109.57 (1.59%) |
108.32 |
107.29 - 109.94 |
1.2107 times |
Tue 02 December 2025 |
107.85 (-0.34%) |
108.65 |
107.22 - 108.65 |
0.9809 times |
Mon 01 December 2025 |
108.22 (-0.03%) |
108.13 |
107.95 - 109.26 |
1.0869 times |
Fri 28 November 2025 |
108.25 (0.26%) |
107.86 |
107.85 - 108.96 |
0.5985 times |
Wed 26 November 2025 |
107.97 (-0.35%) |
108.57 |
107.94 - 109.00 |
1.0174 times |
Tue 25 November 2025 |
108.35 (1.08%) |
108.19 |
107.84 - 109.00 |
1.066 times |
Mon 24 November 2025 |
107.19 (0.41%) |
106.64 |
106.07 - 107.83 |
1.9711 times |
Weekly price and charts PrudentialFinancial Strong weekly Stock price targets for PrudentialFinancial PRU are 111.15 and 113.37 | Weekly Target 1 | 109.49 | | Weekly Target 2 | 110.58 | | Weekly Target 3 | 111.70666666667 | | Weekly Target 4 | 112.8 | | Weekly Target 5 | 113.93 |
Weekly price and volumes for Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
111.68 (0%) |
111.34 |
110.61 - 112.83 |
0.4534 times |
Fri 05 December 2025 |
111.68 (3.17%) |
108.13 |
107.22 - 111.87 |
1.0482 times |
Fri 28 November 2025 |
108.25 (1.41%) |
106.64 |
106.07 - 109.00 |
0.9548 times |
Fri 21 November 2025 |
106.75 (-0.38%) |
107.21 |
101.22 - 107.94 |
1.5225 times |
Fri 14 November 2025 |
107.16 (0.82%) |
106.36 |
105.93 - 108.55 |
1.2139 times |
Fri 07 November 2025 |
106.29 (2.2%) |
104.27 |
103.69 - 106.56 |
1.0614 times |
Fri 31 October 2025 |
104.00 (0%) |
102.32 |
101.58 - 104.28 |
0.312 times |
Fri 31 October 2025 |
104.00 (1.78%) |
102.57 |
100.20 - 104.90 |
1.457 times |
Fri 24 October 2025 |
102.18 (1.5%) |
101.00 |
100.74 - 102.76 |
0.8208 times |
Fri 17 October 2025 |
100.67 (-2.93%) |
100.00 |
99.60 - 104.83 |
1.1561 times |
Tue 07 October 2025 |
103.71 (-0.3%) |
104.13 |
102.78 - 104.78 |
0.2985 times |
Monthly price and charts PrudentialFinancial Strong monthly Stock price targets for PrudentialFinancial PRU are 109.45 and 115.06 | Monthly Target 1 | 104.97 | | Monthly Target 2 | 108.32 | | Monthly Target 3 | 110.57666666667 | | Monthly Target 4 | 113.93 | | Monthly Target 5 | 116.19 |
Monthly price and volumes Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
111.68 (3.17%) |
108.13 |
107.22 - 112.83 |
0.3161 times |
Fri 28 November 2025 |
108.25 (4.09%) |
104.27 |
101.22 - 109.00 |
1.0003 times |
Fri 31 October 2025 |
104.00 (0.25%) |
103.10 |
99.60 - 104.90 |
0.9566 times |
Tue 30 September 2025 |
103.74 (-5.4%) |
108.73 |
101.64 - 109.37 |
1.0647 times |
Fri 29 August 2025 |
109.66 (5.87%) |
102.10 |
99.34 - 110.99 |
1.0664 times |
Thu 31 July 2025 |
103.58 (-3.59%) |
107.26 |
100.52 - 109.99 |
1.0573 times |
Mon 30 June 2025 |
107.44 (3.42%) |
103.33 |
101.92 - 107.88 |
0.9272 times |
Fri 30 May 2025 |
103.89 (1.15%) |
102.36 |
100.00 - 108.36 |
1.1938 times |
Wed 30 April 2025 |
102.71 (-8.03%) |
111.51 |
90.38 - 113.12 |
1.283 times |
Mon 31 March 2025 |
111.68 (-2.97%) |
115.84 |
104.56 - 116.81 |
1.1346 times |
Fri 28 February 2025 |
115.10 (-4.69%) |
117.85 |
108.56 - 119.85 |
1.0872 times |
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value | | 5 day DMA | 110.91 | | 12 day DMA | 109.09 | | 20 day DMA | 107.62 | | 35 day DMA | 105.84 | | 50 day DMA | 104.9 | | 100 day DMA | 105.08 | | 150 day DMA | 105.08 | | 200 day DMA | 105.3 | EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.81 | 110.37 | 109.89 | | 12 day EMA | 109.27 | 108.83 | 108.38 | | 20 day EMA | 108.11 | 107.73 | 107.35 | | 35 day EMA | 106.63 | 106.33 | 106.04 | | 50 day EMA | 105.37 | 105.11 | 104.86 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.91 | 110.14 | 109.52 | | 12 day SMA | 109.09 | 108.46 | 107.82 | | 20 day SMA | 107.62 | 107.39 | 107.14 | | 35 day SMA | 105.84 | 105.55 | 105.24 | | 50 day SMA | 104.9 | 104.73 | 104.57 | | 100 day SMA | 105.08 | 105 | 104.94 | | 150 day SMA | 105.08 | 105.02 | 104.98 | | 200 day SMA | 105.3 | 105.3 | 105.3 |
|
|
