Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 102.58 and 104.74
| Daily Target 1 | 100.85 |
| Daily Target 2 | 102.14 |
| Daily Target 3 | 103.00666666667 |
| Daily Target 4 | 104.3 |
| Daily Target 5 | 105.17 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.44 (0.71%) | 102.88 | 101.71 - 103.87 | 1.439 times | Thu 19 February 2026 | 102.71 (-1.55%) | 104.16 | 102.44 - 104.56 | 0.8846 times | Wed 18 February 2026 | 104.33 (1.03%) | 103.49 | 103.49 - 105.46 | 0.7545 times | Tue 17 February 2026 | 103.27 (-1.28%) | 103.76 | 102.04 - 104.86 | 0.7877 times | Fri 13 February 2026 | 104.61 (0%) | 103.88 | 103.01 - 105.29 | 0.9465 times | Fri 13 February 2026 | 104.61 (0.44%) | 103.88 | 103.01 - 105.29 | 0.9465 times | Thu 12 February 2026 | 104.15 (-1.05%) | 105.38 | 102.86 - 106.94 | 1.189 times | Wed 11 February 2026 | 105.26 (1.87%) | 103.33 | 103.33 - 105.57 | 1.1904 times | Tue 10 February 2026 | 103.33 (1.11%) | 102.11 | 102.11 - 103.96 | 1.0327 times | Mon 09 February 2026 | 102.20 (-0.58%) | 102.11 | 102.11 - 103.75 | 0.8292 times | Fri 06 February 2026 | 102.80 (2.99%) | 100.97 | 100.50 - 103.39 | 1.4197 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 100.7 and 104.45
| Weekly Target 1 | 99.79 |
| Weekly Target 2 | 101.61 |
| Weekly Target 3 | 103.53666666667 |
| Weekly Target 4 | 105.36 |
| Weekly Target 5 | 107.29 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.44 (-1.12%) | 103.76 | 101.71 - 105.46 | 1.0777 times | Fri 13 February 2026 | 104.61 (0%) | 103.88 | 103.01 - 105.29 | 0.2638 times | Fri 13 February 2026 | 104.61 (1.76%) | 102.11 | 102.11 - 106.94 | 1.4462 times | Fri 06 February 2026 | 102.80 (-7.48%) | 110.31 | 98.80 - 112.49 | 2.5148 times | Fri 30 January 2026 | 111.11 (3.18%) | 108.43 | 106.63 - 111.14 | 1.2191 times | Fri 23 January 2026 | 107.69 (-3.57%) | 108.34 | 106.71 - 110.89 | 0.944 times | Fri 16 January 2026 | 111.68 (-5.42%) | 117.14 | 111.62 - 119.00 | 0.9931 times | Fri 09 January 2026 | 118.08 (3.7%) | 113.22 | 113.22 - 119.76 | 1.0256 times | Fri 02 January 2026 | 113.87 (0.48%) | 114.05 | 111.58 - 114.39 | 0.3877 times | Mon 29 December 2025 | 113.33 (-0.56%) | 114.05 | 112.83 - 114.39 | 0.1279 times | Fri 26 December 2025 | 113.97 (-0.89%) | 115.30 | 113.71 - 115.36 | 0.4924 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 94.28 and 107.97
| Monthly Target 1 | 91.22 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 104.91 |
| Monthly Target 4 | 111.02 |
| Monthly Target 5 | 118.6 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.44 (-6.9%) | 110.31 | 98.80 - 112.49 | 1.2471 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 1.0168 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.9646 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.9322 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.8914 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 0.9922 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 0.9938 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 0.9853 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.864 times | Fri 30 May 2025 | 103.89 (1.15%) | 102.36 | 100.00 - 108.36 | 1.1125 times | Wed 30 April 2025 | 102.71 (-8.03%) | 111.51 | 90.38 - 113.12 | 1.1957 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 103.38 |
| 20 day DMA | 105.33 |
| 35 day DMA | 109.25 |
| 50 day DMA | 111.01 |
| 100 day DMA | 107.95 |
| 150 day DMA | 107.06 |
| 200 day DMA | 106.57 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.57 | 103.64 | 104.11 |
| 12 day EMA | 104.32 | 104.48 | 104.8 |
| 20 day EMA | 105.59 | 105.82 | 106.15 |
| 35 day EMA | 107.77 | 108.02 | 108.33 |
| 50 day EMA | 110.26 | 110.54 | 110.86 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 103.91 | 104.19 |
| 12 day SMA | 103.38 | 103.27 | 103.64 |
| 20 day SMA | 105.33 | 105.55 | 105.85 |
| 35 day SMA | 109.25 | 109.52 | 109.82 |
| 50 day SMA | 111.01 | 111.17 | 111.35 |
| 100 day SMA | 107.95 | 107.95 | 107.96 |
| 150 day SMA | 107.06 | 107.06 | 107.07 |
| 200 day SMA | 106.57 | 106.56 | 106.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.