PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial Strong Daily Stock price targets for PrudentialFinancial PRU are 102.1 and 104.11 | Daily Target 1 | 101.59 | | Daily Target 2 | 102.61 | | Daily Target 3 | 103.60333333333 | | Daily Target 4 | 104.62 | | Daily Target 5 | 105.61 |
Daily price and volume Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
103.62 (1.86%) |
103.68 |
102.59 - 104.60 |
1.0713 times |
| Thu 01 May 2025 |
101.73 (-0.95%) |
102.36 |
101.53 - 105.16 |
1.7906 times |
| Wed 30 April 2025 |
102.71 (-1.27%) |
101.00 |
99.72 - 102.93 |
1.6214 times |
| Tue 29 April 2025 |
104.03 (0.41%) |
103.00 |
102.50 - 104.27 |
0.7819 times |
| Mon 28 April 2025 |
103.61 (0.69%) |
103.27 |
103.01 - 104.72 |
0.6628 times |
| Fri 25 April 2025 |
102.90 (-1.09%) |
103.74 |
102.11 - 104.19 |
0.8203 times |
| Thu 24 April 2025 |
104.03 (3.81%) |
101.86 |
101.29 - 104.54 |
1.1004 times |
| Tue 22 April 2025 |
100.21 (3.45%) |
98.76 |
98.44 - 100.57 |
0 times |
| Mon 21 April 2025 |
96.87 (-2.61%) |
98.55 |
95.76 - 99.36 |
1.1913 times |
| Thu 17 April 2025 |
99.47 (0.86%) |
99.56 |
98.85 - 101.08 |
0.9599 times |
| Wed 16 April 2025 |
98.62 (0%) |
99.66 |
97.74 - 100.92 |
0 times |
Weekly price and charts PrudentialFinancial Strong weekly Stock price targets for PrudentialFinancial PRU are 101.67 and 107.11 | Weekly Target 1 | 97.39 | | Weekly Target 2 | 100.51 | | Weekly Target 3 | 102.83333333333 | | Weekly Target 4 | 105.95 | | Weekly Target 5 | 108.27 |
Weekly price and volumes for Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
103.62 (0.7%) |
103.27 |
99.72 - 105.16 |
1.6684 times |
| Fri 25 April 2025 |
102.90 (3.45%) |
98.55 |
95.76 - 104.54 |
0.8759 times |
| Thu 17 April 2025 |
99.47 (0.86%) |
99.66 |
97.74 - 101.08 |
0.2702 times |
| Wed 16 April 2025 |
98.62 (0%) |
99.66 |
97.74 - 100.92 |
0 times |
| Wed 16 April 2025 |
98.62 (0%) |
99.66 |
97.74 - 100.92 |
0 times |
| Wed 16 April 2025 |
98.62 (0%) |
99.66 |
97.74 - 100.92 |
0 times |
| Wed 16 April 2025 |
98.62 (-0.21%) |
100.74 |
97.74 - 102.47 |
0.9155 times |
| Fri 11 April 2025 |
98.83 (2.38%) |
93.92 |
90.38 - 105.05 |
2.9918 times |
| Fri 04 April 2025 |
96.53 (-12.3%) |
108.99 |
95.73 - 113.12 |
2.0823 times |
| Fri 28 March 2025 |
110.07 (-0.18%) |
111.75 |
108.83 - 116.81 |
1.1959 times |
| Fri 21 March 2025 |
110.27 (1.64%) |
108.47 |
108.31 - 111.84 |
1.5971 times |
Monthly price and charts PrudentialFinancial Strong monthly Stock price targets for PrudentialFinancial PRU are 102.58 and 106.21 | Monthly Target 1 | 99.81 | | Monthly Target 2 | 101.71 | | Monthly Target 3 | 103.43666666667 | | Monthly Target 4 | 105.34 | | Monthly Target 5 | 107.07 |
Monthly price and volumes Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
103.62 (0.89%) |
102.36 |
101.53 - 105.16 |
0.14 times |
| Wed 30 April 2025 |
102.71 (-8.03%) |
111.51 |
90.38 - 113.12 |
1.3299 times |
| Mon 31 March 2025 |
111.68 (-2.97%) |
115.84 |
104.56 - 116.81 |
1.176 times |
| Fri 28 February 2025 |
115.10 (-4.69%) |
117.85 |
108.56 - 119.85 |
1.1269 times |
| Fri 31 January 2025 |
120.76 (1.88%) |
119.03 |
113.62 - 123.88 |
1.1326 times |
| Tue 31 December 2024 |
118.53 (-8.19%) |
126.77 |
114.36 - 126.86 |
0.7036 times |
| Tue 26 November 2024 |
129.11 (5.41%) |
123.23 |
119.08 - 129.69 |
1.045 times |
| Thu 31 October 2024 |
122.48 (1.14%) |
120.47 |
117.33 - 128.00 |
0.9933 times |
| Mon 30 September 2024 |
121.10 (-0.05%) |
120.09 |
111.55 - 122.30 |
0.9624 times |
| Fri 30 August 2024 |
121.16 (-3.32%) |
126.48 |
104.45 - 127.34 |
1.3903 times |
| Wed 31 July 2024 |
125.32 (6.94%) |
118.00 |
116.47 - 128.52 |
0.8614 times |
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value | | 5 day DMA | 103.14 | | 12 day DMA | 101.37 | | 20 day DMA | 100.76 | | 35 day DMA | 103.83 | | 50 day DMA | 105.64 | | 100 day DMA | 111.39 | | 150 day DMA | 115.6 | | 200 day DMA | 116.13 | EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.81 | 102.4 | 102.74 | | 12 day EMA | 102.07 | 101.79 | 101.8 | | 20 day EMA | 102.21 | 102.06 | 102.09 | | 35 day EMA | 103.73 | 103.74 | 103.86 | | 50 day EMA | 105.84 | 105.93 | 106.1 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.14 | 103 | 103.46 | | 12 day SMA | 101.37 | 100.95 | 100.69 | | 20 day SMA | 100.76 | 100.33 | 100.04 | | 35 day SMA | 103.83 | 103.97 | 104.06 | | 50 day SMA | 105.64 | 105.76 | 105.95 | | 100 day SMA | 111.39 | 111.57 | 111.78 | | 150 day SMA | 115.6 | 115.71 | 115.84 | | 200 day SMA | 116.13 | 116.24 | 116.35 |
|
|
