Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 98.04 and 99.91
| Daily Target 1 | 96.55 |
| Daily Target 2 | 97.66 |
| Daily Target 3 | 98.423333333333 |
| Daily Target 4 | 99.53 |
| Daily Target 5 | 100.29 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 98.76 (0.28%) | 98.00 | 97.32 - 99.19 | 0.9234 times | Mon 13 April 2026 | 98.48 (1.63%) | 96.00 | 95.95 - 98.52 | 0.8895 times | Fri 10 April 2026 | 96.90 (-0.21%) | 96.71 | 95.76 - 97.20 | 0.8402 times | Thu 09 April 2026 | 97.10 (0.47%) | 96.01 | 96.01 - 97.65 | 0.936 times | Wed 08 April 2026 | 96.65 (-0.77%) | 99.83 | 96.07 - 100.06 | 1.6529 times | Tue 07 April 2026 | 97.40 (-0.43%) | 97.14 | 96.67 - 98.05 | 0.8967 times | Mon 06 April 2026 | 97.82 (0.25%) | 97.25 | 97.00 - 98.26 | 0.6963 times | Thu 02 April 2026 | 97.58 (-0.41%) | 96.77 | 95.86 - 98.63 | 0.8273 times | Wed 01 April 2026 | 97.98 (0.3%) | 98.14 | 97.28 - 99.16 | 1.1179 times | Tue 31 March 2026 | 97.69 (3.4%) | 96.25 | 95.19 - 98.09 | 1.2198 times | Mon 30 March 2026 | 94.48 (1.28%) | 93.74 | 93.13 - 95.37 | 0.8338 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 97.36 and 100.6
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 96.74 |
| Weekly Target 3 | 97.966666666667 |
| Weekly Target 4 | 99.98 |
| Weekly Target 5 | 101.21 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 98.76 (1.92%) | 96.00 | 95.95 - 99.19 | 0.4277 times | Fri 10 April 2026 | 96.90 (-0.7%) | 97.25 | 95.76 - 100.06 | 1.1848 times | Thu 02 April 2026 | 97.58 (4.6%) | 93.74 | 93.13 - 99.16 | 0.9434 times | Fri 27 March 2026 | 93.29 (0.29%) | 94.80 | 92.76 - 96.48 | 1.0826 times | Fri 20 March 2026 | 93.02 (1.11%) | 93.09 | 92.14 - 95.87 | 0.7488 times | Fri 13 March 2026 | 92.00 (-5.27%) | 96.03 | 91.89 - 97.00 | 1.483 times | Fri 06 March 2026 | 97.12 (-1.28%) | 97.25 | 94.84 - 100.52 | 1.3617 times | Fri 27 February 2026 | 98.38 (-4.89%) | 103.38 | 97.46 - 104.00 | 1.4993 times | Fri 20 February 2026 | 103.44 (-1.12%) | 103.76 | 101.71 - 105.46 | 1.0193 times | Fri 13 February 2026 | 104.61 (0%) | 103.88 | 103.01 - 105.29 | 0.2496 times | Fri 13 February 2026 | 104.61 (1.76%) | 102.11 | 102.11 - 106.94 | 1.3678 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 97.26 and 101.56
| Monthly Target 1 | 93.89 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 98.193333333333 |
| Monthly Target 4 | 100.63 |
| Monthly Target 5 | 102.49 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 98.76 (1.1%) | 98.14 | 95.76 - 100.06 | 0.5053 times | Tue 31 March 2026 | 97.69 (-0.7%) | 97.25 | 91.89 - 100.52 | 1.2588 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.5891 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 0.9973 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.9462 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.9144 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.8744 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 0.9733 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 0.9748 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 0.9665 times | Mon 30 June 2025 | 107.44 (3.42%) | 103.33 | 101.92 - 107.88 | 0.8475 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 97.58 |
| 12 day DMA | 97.01 |
| 20 day DMA | 95.85 |
| 35 day DMA | 96.69 |
| 50 day DMA | 98.92 |
| 100 day DMA | 105.54 |
| 150 day DMA | 105.02 |
| 200 day DMA | 105.23 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.91 | 97.49 | 96.99 |
| 12 day EMA | 97.16 | 96.87 | 96.58 |
| 20 day EMA | 96.98 | 96.79 | 96.61 |
| 35 day EMA | 98.22 | 98.19 | 98.17 |
| 50 day EMA | 99.62 | 99.66 | 99.71 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.58 | 97.31 | 97.17 |
| 12 day SMA | 97.01 | 96.72 | 96.45 |
| 20 day SMA | 95.85 | 95.51 | 95.21 |
| 35 day SMA | 96.69 | 96.83 | 96.95 |
| 50 day SMA | 98.92 | 99.16 | 99.39 |
| 100 day SMA | 105.54 | 105.59 | 105.68 |
| 150 day SMA | 105.02 | 105.07 | 105.13 |
| 200 day SMA | 105.23 | 105.26 | 105.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.