PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial Strong Daily Stock price targets for PrudentialFinancial PRU are 109.36 and 110.42 | Daily Target 1 | 108.55 | | Daily Target 2 | 109.1 | | Daily Target 3 | 109.60666666667 | | Daily Target 4 | 110.16 | | Daily Target 5 | 110.67 |
Daily price and volume Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.66 (0.85%) |
109.12 |
109.05 - 110.11 |
0.9688 times |
Thu 28 August 2025 |
108.74 (-0.67%) |
109.63 |
108.21 - 109.63 |
0.6255 times |
Wed 27 August 2025 |
109.47 (0.08%) |
108.88 |
108.88 - 109.92 |
0.856 times |
Tue 26 August 2025 |
109.38 (0.25%) |
108.66 |
108.56 - 109.49 |
1.8307 times |
Mon 25 August 2025 |
109.11 (-0.71%) |
109.63 |
108.90 - 110.25 |
0.8096 times |
Fri 22 August 2025 |
109.89 (2.54%) |
108.01 |
107.90 - 110.99 |
1.3077 times |
Thu 21 August 2025 |
107.17 (0.04%) |
106.77 |
106.39 - 107.42 |
0.7676 times |
Wed 20 August 2025 |
107.13 (0.83%) |
106.42 |
106.35 - 107.56 |
1.0278 times |
Tue 19 August 2025 |
106.25 (-0.35%) |
105.21 |
105.21 - 107.02 |
0.836 times |
Mon 18 August 2025 |
106.62 (0.66%) |
105.60 |
105.28 - 106.72 |
0.9703 times |
Fri 15 August 2025 |
105.92 (-0.84%) |
107.43 |
105.89 - 107.44 |
0.7938 times |
Weekly price and charts PrudentialFinancial Strong weekly Stock price targets for PrudentialFinancial PRU are 108.94 and 110.98 | Weekly Target 1 | 107.33 | | Weekly Target 2 | 108.5 | | Weekly Target 3 | 109.37333333333 | | Weekly Target 4 | 110.54 | | Weekly Target 5 | 111.41 |
Weekly price and volumes for Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.66 (-0.21%) |
109.63 |
108.21 - 110.25 |
0.9895 times |
Fri 22 August 2025 |
109.89 (3.75%) |
105.60 |
105.21 - 110.99 |
0.9542 times |
Fri 15 August 2025 |
105.92 (2.54%) |
103.58 |
103.02 - 107.44 |
0.989 times |
Fri 08 August 2025 |
103.30 (2.57%) |
102.13 |
100.54 - 105.10 |
1.0319 times |
Fri 01 August 2025 |
100.71 (-4.28%) |
105.00 |
99.34 - 105.86 |
1.5172 times |
Fri 25 July 2025 |
105.21 (1.88%) |
103.64 |
102.05 - 105.66 |
0.9098 times |
Fri 18 July 2025 |
103.27 (-2.52%) |
104.94 |
100.52 - 105.76 |
0.9455 times |
Fri 11 July 2025 |
105.94 (-2.88%) |
108.53 |
104.88 - 109.64 |
0.8973 times |
Thu 03 July 2025 |
109.08 (1.82%) |
106.84 |
106.76 - 109.99 |
0.7021 times |
Fri 27 June 2025 |
107.13 (2.68%) |
104.00 |
103.09 - 107.88 |
1.0635 times |
Fri 20 June 2025 |
104.33 (1.32%) |
104.06 |
103.02 - 105.68 |
0.769 times |
Monthly price and charts PrudentialFinancial Strong monthly Stock price targets for PrudentialFinancial PRU are 104.5 and 116.15 | Monthly Target 1 | 95.01 | | Monthly Target 2 | 102.34 | | Monthly Target 3 | 106.66333333333 | | Monthly Target 4 | 113.99 | | Monthly Target 5 | 118.31 |
Monthly price and volumes Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.66 (5.87%) |
102.10 |
99.34 - 110.99 |
0.9743 times |
Thu 31 July 2025 |
103.58 (-3.59%) |
107.26 |
100.52 - 109.99 |
1.0085 times |
Mon 30 June 2025 |
107.44 (3.42%) |
103.33 |
101.92 - 107.88 |
0.8843 times |
Fri 30 May 2025 |
103.89 (1.15%) |
102.36 |
100.00 - 108.36 |
1.1386 times |
Wed 30 April 2025 |
102.71 (-8.03%) |
111.51 |
90.38 - 113.12 |
1.2238 times |
Mon 31 March 2025 |
111.68 (-2.97%) |
115.84 |
104.56 - 116.81 |
1.0822 times |
Fri 28 February 2025 |
115.10 (-4.69%) |
117.85 |
108.56 - 119.85 |
1.037 times |
Fri 31 January 2025 |
120.76 (1.88%) |
119.03 |
113.62 - 123.88 |
1.0422 times |
Tue 31 December 2024 |
118.53 (-8.19%) |
126.77 |
114.36 - 126.86 |
0.6474 times |
Tue 26 November 2024 |
129.11 (5.41%) |
123.23 |
119.08 - 129.69 |
0.9617 times |
Thu 31 October 2024 |
122.48 (1.14%) |
120.47 |
117.33 - 128.00 |
0.914 times |
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value | | 5 day DMA | 109.27 | | 12 day DMA | 108.01 | | 20 day DMA | 106.19 | | 35 day DMA | 105.16 | | 50 day DMA | 105.64 | | 100 day DMA | 104.3 | | 150 day DMA | 106.67 | | 200 day DMA | 110.3 | EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.11 | 108.83 | 108.88 | | 12 day EMA | 108.02 | 107.72 | 107.54 | | 20 day EMA | 107.08 | 106.81 | 106.61 | | 35 day EMA | 106.42 | 106.23 | 106.08 | | 50 day EMA | 105.9 | 105.75 | 105.63 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.27 | 109.32 | 109 | | 12 day SMA | 108.01 | 107.81 | 107.51 | | 20 day SMA | 106.19 | 105.88 | 105.54 | | 35 day SMA | 105.16 | 105.09 | 105.03 | | 50 day SMA | 105.64 | 105.52 | 105.4 | | 100 day SMA | 104.3 | 104.16 | 104.03 | | 150 day SMA | 106.67 | 106.72 | 106.78 | | 200 day SMA | 110.3 | 110.35 | 110.42 |
|
|
