PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial Strong Daily Stock price targets for PrudentialFinancial PRU are 104.63 and 106.19 | Daily Target 1 | 104.19 | | Daily Target 2 | 105.07 | | Daily Target 3 | 105.75333333333 | | Daily Target 4 | 106.63 | | Daily Target 5 | 107.31 |
Daily price and volume Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
105.94 (-1.13%) |
106.00 |
104.88 - 106.44 |
0.985 times |
Thu 10 July 2025 |
107.15 (0.52%) |
107.00 |
106.28 - 108.08 |
0.8727 times |
Wed 09 July 2025 |
106.60 (-0.91%) |
107.98 |
106.19 - 108.44 |
0.9355 times |
Tue 08 July 2025 |
107.58 (1.06%) |
106.96 |
106.43 - 108.54 |
1.0129 times |
Mon 07 July 2025 |
106.45 (-2.41%) |
108.53 |
106.28 - 109.64 |
0.969 times |
Thu 03 July 2025 |
109.08 (0.39%) |
108.69 |
108.58 - 109.99 |
0.5061 times |
Wed 02 July 2025 |
108.66 (-0.31%) |
109.36 |
107.37 - 109.66 |
1.0734 times |
Tue 01 July 2025 |
109.00 (1.45%) |
107.26 |
107.00 - 109.68 |
1.0068 times |
Mon 30 June 2025 |
107.44 (0.29%) |
106.84 |
106.76 - 107.64 |
1.1503 times |
Fri 27 June 2025 |
107.13 (0.37%) |
107.16 |
106.27 - 107.88 |
1.4883 times |
Thu 26 June 2025 |
106.74 (1.16%) |
106.13 |
105.77 - 107.03 |
1.028 times |
Weekly price and charts PrudentialFinancial Strong weekly Stock price targets for PrudentialFinancial PRU are 103.03 and 107.79 | Weekly Target 1 | 102.06 | | Weekly Target 2 | 104 | | Weekly Target 3 | 106.82 | | Weekly Target 4 | 108.76 | | Weekly Target 5 | 111.58 |
Weekly price and volumes for Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
105.94 (-2.88%) |
108.53 |
104.88 - 109.64 |
0.9237 times |
Thu 03 July 2025 |
109.08 (1.82%) |
106.84 |
106.76 - 109.99 |
0.7228 times |
Fri 27 June 2025 |
107.13 (2.68%) |
104.00 |
103.09 - 107.88 |
1.0948 times |
Fri 20 June 2025 |
104.33 (1.32%) |
104.06 |
103.02 - 105.68 |
0.7917 times |
Fri 13 June 2025 |
102.97 (-2.47%) |
106.00 |
102.68 - 106.81 |
1.0117 times |
Fri 06 June 2025 |
105.58 (1.63%) |
103.33 |
101.92 - 105.82 |
0.8833 times |
Fri 30 May 2025 |
103.89 (1.93%) |
102.64 |
102.37 - 104.97 |
1.2208 times |
Fri 23 May 2025 |
101.92 (-5.04%) |
106.25 |
100.00 - 108.20 |
1.1309 times |
Fri 16 May 2025 |
107.33 (3.61%) |
106.97 |
105.57 - 108.36 |
1.091 times |
Fri 09 May 2025 |
103.59 (-0.03%) |
102.46 |
100.72 - 104.58 |
1.1293 times |
Fri 02 May 2025 |
103.62 (0.7%) |
103.27 |
99.72 - 105.16 |
1.2085 times |
Monthly price and charts PrudentialFinancial Strong monthly Stock price targets for PrudentialFinancial PRU are 102.86 and 107.97 | Monthly Target 1 | 101.83 | | Monthly Target 2 | 103.88 | | Monthly Target 3 | 106.93666666667 | | Monthly Target 4 | 108.99 | | Monthly Target 5 | 112.05 |
Monthly price and volumes Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
105.94 (-1.4%) |
107.26 |
104.88 - 109.99 |
0.3402 times |
Mon 30 June 2025 |
107.44 (3.42%) |
103.33 |
101.92 - 107.88 |
0.9565 times |
Fri 30 May 2025 |
103.89 (1.15%) |
102.36 |
100.00 - 108.36 |
1.2315 times |
Wed 30 April 2025 |
102.71 (-8.03%) |
111.51 |
90.38 - 113.12 |
1.3236 times |
Mon 31 March 2025 |
111.68 (-2.97%) |
115.84 |
104.56 - 116.81 |
1.1705 times |
Fri 28 February 2025 |
115.10 (-4.69%) |
117.85 |
108.56 - 119.85 |
1.1216 times |
Fri 31 January 2025 |
120.76 (1.88%) |
119.03 |
113.62 - 123.88 |
1.1273 times |
Tue 31 December 2024 |
118.53 (-8.19%) |
126.77 |
114.36 - 126.86 |
0.7002 times |
Tue 26 November 2024 |
129.11 (5.41%) |
123.23 |
119.08 - 129.69 |
1.0401 times |
Thu 31 October 2024 |
122.48 (1.14%) |
120.47 |
117.33 - 128.00 |
0.9886 times |
Mon 30 September 2024 |
121.10 (-0.05%) |
120.09 |
111.55 - 122.30 |
0.9579 times |
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value | | 5 day DMA | 106.74 | | 12 day DMA | 107.27 | | 20 day DMA | 106.18 | | 35 day DMA | 105.26 | | 50 day DMA | 105.05 | | 100 day DMA | 105.67 | | 150 day DMA | 109.88 | | 200 day DMA | 113.32 | EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.81 | 107.24 | 107.29 | | 12 day EMA | 106.83 | 106.99 | 106.96 | | 20 day EMA | 106.39 | 106.44 | 106.37 | | 35 day EMA | 105.69 | 105.68 | 105.59 | | 50 day EMA | 104.93 | 104.89 | 104.8 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.74 | 107.37 | 107.67 | | 12 day SMA | 107.27 | 107.3 | 107.18 | | 20 day SMA | 106.18 | 106.18 | 106.12 | | 35 day SMA | 105.26 | 105.32 | 105.32 | | 50 day SMA | 105.05 | 105 | 104.92 | | 100 day SMA | 105.67 | 105.72 | 105.77 | | 150 day SMA | 109.88 | 110.03 | 110.17 | | 200 day SMA | 113.32 | 113.38 | 113.44 |
|
|
