Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 100.48 and 102.47
| Daily Target 1 | 99.1 |
| Daily Target 2 | 99.87 |
| Daily Target 3 | 101.08666666667 |
| Daily Target 4 | 101.86 |
| Daily Target 5 | 103.08 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.65 (0.04%) | 100.61 | 100.31 - 102.30 | 0.6025 times | Thu 28 May 2026 | 100.61 (-0.87%) | 101.40 | 100.51 - 102.11 | 1.3394 times | Wed 27 May 2026 | 101.49 (-1.1%) | 102.77 | 101.21 - 103.18 | 1.023 times | Tue 26 May 2026 | 102.62 (-1.46%) | 102.79 | 102.47 - 103.50 | 0.9751 times | Fri 22 May 2026 | 104.14 (-0.1%) | 104.24 | 104.02 - 104.99 | 0.341 times | Thu 21 May 2026 | 104.24 (0.99%) | 103.05 | 102.37 - 104.50 | 0.9686 times | Wed 20 May 2026 | 103.22 (2.04%) | 101.37 | 100.00 - 103.57 | 0.9906 times | Tue 19 May 2026 | 101.16 (-1.77%) | 102.75 | 101.03 - 102.97 | 1.2582 times | Mon 18 May 2026 | 102.98 (1.03%) | 101.94 | 101.79 - 103.39 | 1.096 times | Fri 15 May 2026 | 101.93 (-1.23%) | 102.86 | 100.97 - 103.05 | 1.4055 times | Thu 14 May 2026 | 103.20 (0.8%) | 103.22 | 102.80 - 104.11 | 1.0939 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 98.89 and 102.08
| Weekly Target 1 | 98.3 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 101.48666666667 |
| Weekly Target 4 | 102.66 |
| Weekly Target 5 | 104.68 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.65 (-3.35%) | 102.79 | 100.31 - 103.50 | 0.607 times | Fri 22 May 2026 | 104.14 (2.17%) | 101.94 | 100.00 - 104.99 | 0.7171 times | Fri 15 May 2026 | 101.93 (1.11%) | 101.00 | 99.92 - 104.11 | 0.9655 times | Fri 08 May 2026 | 100.81 (0.65%) | 101.89 | 97.91 - 102.52 | 0.8183 times | Wed 06 May 2026 | 100.16 (1.56%) | 97.83 | 97.00 - 102.52 | 1.06 times | Fri 01 May 2026 | 98.62 (4.68%) | 93.90 | 93.82 - 99.38 | 1.2005 times | Fri 24 April 2026 | 94.21 (-7.32%) | 101.27 | 92.66 - 102.68 | 1.6156 times | Fri 17 April 2026 | 101.65 (4.9%) | 96.00 | 95.95 - 102.84 | 1.0487 times | Fri 10 April 2026 | 96.90 (-0.7%) | 97.25 | 95.76 - 100.06 | 1.0952 times | Thu 02 April 2026 | 97.58 (4.6%) | 93.74 | 93.13 - 99.16 | 0.872 times | Fri 27 March 2026 | 93.29 (0.29%) | 94.80 | 92.76 - 96.48 | 1.0007 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 98.83 and 106.82
| Monthly Target 1 | 92.89 |
| Monthly Target 2 | 96.77 |
| Monthly Target 3 | 100.88 |
| Monthly Target 4 | 104.76 |
| Monthly Target 5 | 108.87 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.65 (2.59%) | 98.50 | 97.00 - 104.99 | 1.044 times | Thu 30 April 2026 | 98.11 (0.43%) | 98.14 | 92.66 - 102.84 | 1.2373 times | Tue 31 March 2026 | 97.69 (-0.7%) | 97.25 | 91.89 - 100.52 | 1.1393 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.4382 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 0.9027 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.8564 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.8276 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.7914 times | Tue 30 September 2025 | 103.74 (-5.4%) | 108.73 | 101.64 - 109.37 | 0.8809 times | Fri 29 August 2025 | 109.66 (5.87%) | 102.10 | 99.34 - 110.99 | 0.8823 times | Thu 31 July 2025 | 103.58 (-3.59%) | 107.26 | 100.52 - 109.99 | 0.8748 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 101.9 |
| 12 day DMA | 102.39 |
| 20 day DMA | 101.54 |
| 35 day DMA | 99.91 |
| 50 day DMA | 98.73 |
| 100 day DMA | 101.59 |
| 150 day DMA | 104.22 |
| 200 day DMA | 104.43 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.5 | 101.92 | 102.58 |
| 12 day EMA | 101.74 | 101.94 | 102.18 |
| 20 day EMA | 101.21 | 101.27 | 101.34 |
| 35 day EMA | 100.05 | 100.01 | 99.97 |
| 50 day EMA | 98.57 | 98.48 | 98.39 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.9 | 102.62 | 103.14 |
| 12 day SMA | 102.39 | 102.55 | 102.59 |
| 20 day SMA | 101.54 | 101.44 | 101.31 |
| 35 day SMA | 99.91 | 99.81 | 99.71 |
| 50 day SMA | 98.73 | 98.57 | 98.45 |
| 100 day SMA | 101.59 | 101.76 | 101.93 |
| 150 day SMA | 104.22 | 104.23 | 104.24 |
| 200 day SMA | 104.43 | 104.44 | 104.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.