Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 118.84 and 120.7
| Daily Target 1 | 118.52 |
| Daily Target 2 | 119.15 |
| Daily Target 3 | 120.37666666667 |
| Daily Target 4 | 121.01 |
| Daily Target 5 | 122.24 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 119.79 (-0.48%) | 121.21 | 119.74 - 121.60 | 0.8132 times | Thu 27 August 2026 | 120.37 (0.11%) | 119.74 | 119.04 - 120.56 | 0.869 times | Wed 26 August 2026 | 120.24 (0.07%) | 119.85 | 119.25 - 120.96 | 1.0049 times | Tue 25 August 2026 | 120.15 (-2.05%) | 121.64 | 117.95 - 121.64 | 1.3314 times | Mon 24 August 2026 | 122.67 (1.25%) | 121.15 | 121.15 - 122.80 | 1.0659 times | Fri 21 August 2026 | 121.15 (0.46%) | 121.50 | 120.66 - 122.55 | 1.4417 times | Thu 20 August 2026 | 120.59 (-1.33%) | 122.22 | 120.50 - 122.62 | 0.9678 times | Wed 19 August 2026 | 122.22 (-1.86%) | 124.71 | 122.10 - 125.18 | 0.8363 times | Tue 18 August 2026 | 124.54 (-0.02%) | 125.52 | 124.50 - 126.20 | 0.8624 times | Mon 17 August 2026 | 124.56 (-0.46%) | 125.02 | 124.38 - 126.33 | 0.8073 times | Fri 14 August 2026 | 125.13 (0.3%) | 124.89 | 124.41 - 125.52 | 0.7889 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 116.45 and 121.3
| Weekly Target 1 | 115.33 |
| Weekly Target 2 | 117.56 |
| Weekly Target 3 | 120.18 |
| Weekly Target 4 | 122.41 |
| Weekly Target 5 | 125.03 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 119.79 (-1.12%) | 121.15 | 117.95 - 122.80 | 1.0159 times | Fri 21 August 2026 | 121.15 (-3.18%) | 125.02 | 120.50 - 126.33 | 0.9822 times | Fri 14 August 2026 | 125.13 (3.17%) | 120.54 | 120.54 - 125.52 | 0.8872 times | Fri 07 August 2026 | 121.28 (-0.66%) | 122.62 | 117.63 - 127.72 | 1.7532 times | Fri 31 July 2026 | 122.08 (1.77%) | 120.62 | 120.62 - 124.57 | 1.4174 times | Fri 24 July 2026 | 119.96 (0%) | 117.35 | 117.07 - 119.99 | 0.2205 times | Fri 24 July 2026 | 119.96 (0.75%) | 119.05 | 116.83 - 120.58 | 1.0289 times | Fri 17 July 2026 | 119.07 (3.19%) | 116.51 | 113.64 - 120.53 | 1.1086 times | Fri 10 July 2026 | 115.39 (2.16%) | 113.05 | 112.44 - 116.70 | 0.7215 times | Thu 02 July 2026 | 112.95 (4.34%) | 107.96 | 107.75 - 113.00 | 0.8647 times | Fri 26 June 2026 | 108.25 (1.61%) | 107.07 | 105.19 - 109.35 | 1.2994 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 113.67 and 123.76
| Monthly Target 1 | 111.62 |
| Monthly Target 2 | 115.71 |
| Monthly Target 3 | 121.71333333333 |
| Monthly Target 4 | 125.8 |
| Monthly Target 5 | 131.8 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 119.79 (-1.88%) | 122.62 | 117.63 - 127.72 | 0.8799 times | Fri 31 July 2026 | 122.08 (13.11%) | 108.38 | 108.09 - 124.57 | 0.936 times | Tue 30 June 2026 | 107.93 (7.23%) | 99.98 | 99.63 - 110.89 | 1.0076 times | Fri 29 May 2026 | 100.65 (2.59%) | 98.50 | 97.00 - 104.99 | 1.0062 times | Thu 30 April 2026 | 98.11 (0.43%) | 98.14 | 92.66 - 102.84 | 1.1926 times | Tue 31 March 2026 | 97.69 (-0.7%) | 97.25 | 91.89 - 100.52 | 1.0981 times | Fri 27 February 2026 | 98.38 (-11.46%) | 110.31 | 97.46 - 112.49 | 1.3862 times | Fri 30 January 2026 | 111.11 (-1.57%) | 112.87 | 106.63 - 119.76 | 0.8701 times | Wed 31 December 2025 | 112.88 (4.28%) | 108.13 | 107.22 - 118.31 | 0.8254 times | Fri 28 November 2025 | 108.25 (4.09%) | 104.27 | 101.22 - 109.00 | 0.7977 times | Fri 31 October 2025 | 104.00 (0.25%) | 103.10 | 99.60 - 104.90 | 0.7628 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 120.64 |
| 12 day DMA | 122.18 |
| 20 day DMA | 122.14 |
| 35 day DMA | 121.04 |
| 50 day DMA | 118.1 |
| 100 day DMA | 109.7 |
| 150 day DMA | 106.33 |
| 200 day DMA | 107.74 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.52 | 120.88 | 121.13 |
| 12 day EMA | 121.31 | 121.59 | 121.81 |
| 20 day EMA | 121.23 | 121.38 | 121.49 |
| 35 day EMA | 119.49 | 119.47 | 119.42 |
| 50 day EMA | 117.51 | 117.42 | 117.3 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.64 | 120.92 | 120.96 |
| 12 day SMA | 122.18 | 122.43 | 122.59 |
| 20 day SMA | 122.14 | 122.25 | 122.37 |
| 35 day SMA | 121.04 | 120.94 | 120.79 |
| 50 day SMA | 118.1 | 117.83 | 117.56 |
| 100 day SMA | 109.7 | 109.47 | 109.23 |
| 150 day SMA | 106.33 | 106.25 | 106.18 |
| 200 day SMA | 107.74 | 107.68 | 107.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.