PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial Strong Daily Stock price targets for PrudentialFinancial PRU are 101.59 and 102.47 | Daily Target 1 | 101.39 | | Daily Target 2 | 101.79 | | Daily Target 3 | 102.27333333333 | | Daily Target 4 | 102.67 | | Daily Target 5 | 103.15 |
Daily price and volume Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
102.18 (0.41%) |
102.43 |
101.88 - 102.76 |
0.6823 times |
Thu 23 October 2025 |
101.76 (-0.32%) |
102.61 |
101.40 - 102.61 |
0.6957 times |
Wed 22 October 2025 |
102.09 (0.23%) |
102.36 |
101.16 - 102.51 |
1.1056 times |
Tue 21 October 2025 |
101.86 (0.33%) |
101.16 |
101.09 - 102.43 |
0.8389 times |
Mon 20 October 2025 |
101.52 (0.84%) |
101.00 |
100.74 - 102.02 |
0.8293 times |
Fri 17 October 2025 |
100.67 (0.82%) |
100.03 |
99.82 - 100.98 |
0.9508 times |
Thu 16 October 2025 |
99.85 (-3.18%) |
102.52 |
99.60 - 103.00 |
1.2998 times |
Wed 15 October 2025 |
103.13 (-0.55%) |
103.76 |
102.27 - 104.83 |
1.2003 times |
Tue 14 October 2025 |
103.70 (2.42%) |
100.60 |
100.55 - 104.36 |
1.3307 times |
Mon 13 October 2025 |
101.25 (-2.37%) |
100.00 |
99.81 - 101.52 |
1.0665 times |
Tue 07 October 2025 |
103.71 (0.47%) |
103.80 |
103.33 - 104.46 |
0.8054 times |
Weekly price and charts PrudentialFinancial Strong weekly Stock price targets for PrudentialFinancial PRU are 101.46 and 103.48 | Weekly Target 1 | 99.87 | | Weekly Target 2 | 101.03 | | Weekly Target 3 | 101.89333333333 | | Weekly Target 4 | 103.05 | | Weekly Target 5 | 103.91 |
Weekly price and volumes for Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
102.18 (1.5%) |
101.00 |
100.74 - 102.76 |
0.8952 times |
Fri 17 October 2025 |
100.67 (-2.93%) |
100.00 |
99.60 - 104.83 |
1.261 times |
Tue 07 October 2025 |
103.71 (-0.3%) |
104.13 |
102.78 - 104.78 |
0.3255 times |
Fri 03 October 2025 |
104.02 (-0.37%) |
104.60 |
101.64 - 104.68 |
1.135 times |
Fri 26 September 2025 |
104.41 (0.79%) |
102.93 |
102.26 - 104.50 |
1.0565 times |
Fri 19 September 2025 |
103.59 (-3.1%) |
106.83 |
101.64 - 107.40 |
1.7183 times |
Fri 12 September 2025 |
106.90 (1.13%) |
105.37 |
103.81 - 107.44 |
1.115 times |
Fri 05 September 2025 |
105.71 (-3.6%) |
108.73 |
104.75 - 109.37 |
1.0386 times |
Fri 29 August 2025 |
109.66 (0%) |
109.12 |
109.05 - 110.11 |
0.2326 times |
Fri 29 August 2025 |
109.66 (-0.21%) |
109.63 |
108.21 - 110.25 |
1.2223 times |
Fri 22 August 2025 |
109.89 (3.75%) |
105.60 |
105.21 - 110.99 |
1.1788 times |
Monthly price and charts PrudentialFinancial Strong monthly Stock price targets for PrudentialFinancial PRU are 98.28 and 103.51 | Monthly Target 1 | 96.97 | | Monthly Target 2 | 99.58 | | Monthly Target 3 | 102.20333333333 | | Monthly Target 4 | 104.81 | | Monthly Target 5 | 107.43 |
Monthly price and volumes Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
102.18 (-1.5%) |
103.10 |
99.60 - 104.83 |
0.5569 times |
Tue 30 September 2025 |
103.74 (-5.4%) |
108.73 |
101.64 - 109.37 |
1.0149 times |
Fri 29 August 2025 |
109.66 (5.87%) |
102.10 |
99.34 - 110.99 |
1.0165 times |
Thu 31 July 2025 |
103.58 (-3.59%) |
107.26 |
100.52 - 109.99 |
1.0078 times |
Mon 30 June 2025 |
107.44 (3.42%) |
103.33 |
101.92 - 107.88 |
0.8838 times |
Fri 30 May 2025 |
103.89 (1.15%) |
102.36 |
100.00 - 108.36 |
1.1379 times |
Wed 30 April 2025 |
102.71 (-8.03%) |
111.51 |
90.38 - 113.12 |
1.223 times |
Mon 31 March 2025 |
111.68 (-2.97%) |
115.84 |
104.56 - 116.81 |
1.0815 times |
Fri 28 February 2025 |
115.10 (-4.69%) |
117.85 |
108.56 - 119.85 |
1.0363 times |
Fri 31 January 2025 |
120.76 (1.88%) |
119.03 |
113.62 - 123.88 |
1.0416 times |
Tue 31 December 2024 |
118.53 (-8.19%) |
126.77 |
114.36 - 126.86 |
0.647 times |
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value | | 5 day DMA | 101.88 | | 12 day DMA | 102.08 | | 20 day DMA | 102.59 | | 35 day DMA | 103.68 | | 50 day DMA | 104.98 | | 100 day DMA | 104.85 | | 150 day DMA | 104.5 | | 200 day DMA | 106.91 | EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.92 | 101.79 | 101.8 | | 12 day EMA | 102.14 | 102.13 | 102.2 | | 20 day EMA | 102.6 | 102.64 | 102.73 | | 35 day EMA | 103.56 | 103.64 | 103.75 | | 50 day EMA | 104.54 | 104.64 | 104.76 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.88 | 101.58 | 101.2 | | 12 day SMA | 102.08 | 102.23 | 102.25 | | 20 day SMA | 102.59 | 102.64 | 102.69 | | 35 day SMA | 103.68 | 103.83 | 104.05 | | 50 day SMA | 104.98 | 105.04 | 105.07 | | 100 day SMA | 104.85 | 104.86 | 104.89 | | 150 day SMA | 104.5 | 104.55 | 104.61 | | 200 day SMA | 106.91 | 106.99 | 107.08 |
|
|
