Use Dark Theme
bell notificationshomepagelogin

WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset HIX are 4.27 and 4.31

Daily Target 14.26
Daily Target 24.28
Daily Target 34.3
Daily Target 44.32
Daily Target 54.34

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 11 July 2025 4.30 (-0.23%) 4.32 4.28 - 4.32 1.1693 times
Thu 10 July 2025 4.31 (-0.23%) 4.34 4.28 - 4.34 1.2585 times
Wed 09 July 2025 4.32 (0.47%) 4.32 4.30 - 4.32 0.9022 times
Tue 08 July 2025 4.30 (-0.23%) 4.30 4.30 - 4.32 0.53 times
Mon 07 July 2025 4.31 (-0.69%) 4.32 4.30 - 4.35 0.9379 times
Thu 03 July 2025 4.34 (-0.23%) 4.35 4.34 - 4.35 0.4124 times
Wed 02 July 2025 4.35 (0.23%) 4.35 4.33 - 4.35 0.9257 times
Tue 01 July 2025 4.34 (1.17%) 4.28 4.28 - 4.35 1.8428 times
Mon 30 June 2025 4.29 (-0.46%) 4.32 4.29 - 4.32 1.1469 times
Fri 27 June 2025 4.31 (0.47%) 4.31 4.29 - 4.31 0.8743 times
Thu 26 June 2025 4.29 (0.7%) 4.28 4.25 - 4.29 1.0718 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset HIX are 4.26 and 4.33

Weekly Target 14.24
Weekly Target 24.27
Weekly Target 34.31
Weekly Target 44.34
Weekly Target 54.38

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 11 July 2025 4.30 (-0.92%) 4.32 4.28 - 4.35 1.0378 times
Thu 03 July 2025 4.34 (0.7%) 4.32 4.28 - 4.35 0.9361 times
Fri 27 June 2025 4.31 (1.41%) 4.21 4.19 - 4.31 1.0381 times
Fri 20 June 2025 4.25 (0.47%) 4.24 4.23 - 4.27 0.315 times
Fri 13 June 2025 4.23 (-0.24%) 4.24 4.21 - 4.26 0.6943 times
Fri 06 June 2025 4.24 (1.44%) 4.18 4.15 - 4.24 1.2853 times
Fri 30 May 2025 4.18 (1.95%) 4.14 4.10 - 4.20 0.8967 times
Fri 23 May 2025 4.10 (-1.44%) 4.16 4.06 - 4.20 1.4632 times
Fri 16 May 2025 4.16 (1.46%) 4.14 4.12 - 4.18 1.3213 times
Fri 09 May 2025 4.10 (-0.49%) 4.08 4.06 - 4.13 1.0123 times
Fri 02 May 2025 4.12 (0.49%) 4.08 4.04 - 4.15 1.4686 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset HIX are 4.29 and 4.36

Monthly Target 14.24
Monthly Target 24.27
Monthly Target 34.31
Monthly Target 44.34
Monthly Target 54.38

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 11 July 2025 4.30 (0.23%) 4.28 4.28 - 4.35 0.27 times
Mon 30 June 2025 4.29 (2.63%) 4.18 4.15 - 4.32 0.5602 times
Fri 30 May 2025 4.18 (2.45%) 4.13 4.06 - 4.20 0.8338 times
Wed 30 April 2025 4.08 (-2.39%) 4.19 3.65 - 4.27 1.4347 times
Mon 31 March 2025 4.18 (-5%) 4.41 4.17 - 4.42 0.9921 times
Fri 28 February 2025 4.40 (2.56%) 4.31 4.25 - 4.42 0.9791 times
Fri 31 January 2025 4.29 (1.9%) 4.25 4.20 - 4.31 1.2314 times
Tue 31 December 2024 4.21 (-4.75%) 4.47 4.15 - 4.53 1.4129 times
Tue 26 November 2024 4.42 (0.23%) 4.42 4.32 - 4.47 0.9367 times
Thu 31 October 2024 4.41 (-2.22%) 4.51 4.39 - 4.54 1.349 times
Mon 30 September 2024 4.51 (2.5%) 4.40 4.37 - 4.51 1.0199 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset HIX

DMA (daily moving average) of Western Asset HIX

DMA period DMA value
5 day DMA 4.31
12 day DMA 4.31
20 day DMA 4.28
35 day DMA 4.24
50 day DMA 4.2
100 day DMA 4.19
150 day DMA 4.23
200 day DMA 4.28

EMA (exponential moving average) of Western Asset HIX

EMA period EMA current EMA prev EMA prev2
5 day EMA4.314.314.31
12 day EMA4.294.294.29
20 day EMA4.274.274.27
35 day EMA4.244.244.24
50 day EMA4.24.24.2

SMA (simple moving average) of Western Asset HIX

SMA period SMA current SMA prev SMA prev2
5 day SMA4.314.324.32
12 day SMA4.314.314.3
20 day SMA4.284.284.28
35 day SMA4.244.234.23
50 day SMA4.24.24.2
100 day SMA4.194.194.19
150 day SMA4.234.234.23
200 day SMA4.284.284.29
Back to top Use Dark Theme