Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.89 and 3.92
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.94 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.91 (0.26%) | 3.92 | 3.89 - 3.92 | 0.7258 times | Thu 27 August 2026 | 3.90 (-0.26%) | 3.92 | 3.89 - 3.92 | 0.4948 times | Wed 26 August 2026 | 3.91 (-0.26%) | 3.92 | 3.89 - 3.92 | 0.5807 times | Tue 25 August 2026 | 3.92 (0.77%) | 3.89 | 3.87 - 3.93 | 1.4416 times | Mon 24 August 2026 | 3.89 (-1.27%) | 3.91 | 3.87 - 3.91 | 1.2721 times | Fri 21 August 2026 | 3.94 (0.25%) | 3.93 | 3.91 - 3.96 | 1.1796 times | Thu 20 August 2026 | 3.93 (-1.5%) | 3.98 | 3.93 - 3.99 | 1.2895 times | Wed 19 August 2026 | 3.99 (0.76%) | 3.97 | 3.95 - 3.99 | 0.7781 times | Tue 18 August 2026 | 3.96 (0%) | 3.95 | 3.93 - 3.97 | 1.2254 times | Mon 17 August 2026 | 3.96 (0.76%) | 3.95 | 3.93 - 3.96 | 1.0125 times | Fri 14 August 2026 | 3.93 (-0.76%) | 3.96 | 3.93 - 3.97 | 0.5753 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.88 and 3.94
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.9033333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.91 (-0.76%) | 3.91 | 3.87 - 3.93 | 1.1172 times | Fri 21 August 2026 | 3.94 (0.25%) | 3.95 | 3.91 - 3.99 | 1.3573 times | Fri 14 August 2026 | 3.93 (-0.25%) | 3.95 | 3.93 - 3.97 | 0.7106 times | Fri 07 August 2026 | 3.94 (1.55%) | 3.88 | 3.88 - 3.96 | 1.2052 times | Fri 31 July 2026 | 3.88 (-0.77%) | 3.93 | 3.84 - 3.94 | 1.2652 times | Fri 24 July 2026 | 3.91 (0%) | 3.92 | 3.89 - 3.93 | 0.212 times | Fri 24 July 2026 | 3.91 (-1.26%) | 3.98 | 3.89 - 4.03 | 1.1581 times | Fri 17 July 2026 | 3.96 (-0.25%) | 3.98 | 3.93 - 4.01 | 1.0637 times | Fri 10 July 2026 | 3.97 (0.51%) | 3.95 | 3.93 - 3.99 | 0.9491 times | Thu 02 July 2026 | 3.95 (0.77%) | 3.93 | 3.92 - 3.98 | 0.9618 times | Fri 26 June 2026 | 3.92 (-1.51%) | 3.99 | 3.88 - 4.00 | 0.9373 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.89 and 4.01
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.91 (0.77%) | 3.88 | 3.87 - 3.99 | 0.876 times | Fri 31 July 2026 | 3.88 (-2.02%) | 3.96 | 3.84 - 4.03 | 1.0087 times | Tue 30 June 2026 | 3.96 (-1.74%) | 4.00 | 3.88 - 4.03 | 0.8711 times | Fri 29 May 2026 | 4.03 (0.25%) | 4.04 | 3.89 - 4.06 | 1.1486 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 0.9256 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.0612 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.8306 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.8589 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.5455 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.8737 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.8864 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.91 | 3.92 |
| 12 day EMA | 3.93 | 3.93 | 3.93 |
| 20 day EMA | 3.94 | 3.94 | 3.94 |
| 35 day EMA | 3.95 | 3.95 | 3.95 |
| 50 day EMA | 3.95 | 3.95 | 3.95 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.91 | 3.92 |
| 12 day SMA | 3.93 | 3.94 | 3.94 |
| 20 day SMA | 3.93 | 3.93 | 3.93 |
| 35 day SMA | 3.93 | 3.93 | 3.94 |
| 50 day SMA | 3.94 | 3.94 | 3.94 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 4 | 4 | 4 |
| 200 day SMA | 4.04 | 4.04 | 4.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.