Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4.01 and 4.07
| Daily Target 1 | 3.96 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.0166666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.08 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.03 (1%) | 4.00 | 3.98 - 4.04 | 1.1113 times | Thu 28 May 2026 | 3.99 (0.5%) | 3.99 | 3.96 - 4.00 | 1.2444 times | Wed 27 May 2026 | 3.97 (0.51%) | 3.95 | 3.92 - 4.00 | 1.2985 times | Tue 26 May 2026 | 3.95 (0.25%) | 3.94 | 3.92 - 3.96 | 0.8867 times | Fri 22 May 2026 | 3.94 (-0.51%) | 3.97 | 3.93 - 3.97 | 0.704 times | Thu 21 May 2026 | 3.96 (-0.75%) | 3.95 | 3.92 - 3.97 | 1.0703 times | Wed 20 May 2026 | 3.99 (1.27%) | 3.94 | 3.93 - 3.99 | 0.8216 times | Tue 19 May 2026 | 3.94 (-0.25%) | 3.95 | 3.91 - 3.97 | 1.3623 times | Mon 18 May 2026 | 3.95 (0.77%) | 3.95 | 3.91 - 3.96 | 0.7506 times | Fri 15 May 2026 | 3.92 (-0.76%) | 3.95 | 3.92 - 3.96 | 0.7504 times | Thu 14 May 2026 | 3.95 (-0.5%) | 3.99 | 3.95 - 3.99 | 1.0664 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.98 and 4.1
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.03 (2.28%) | 3.94 | 3.92 - 4.04 | 1.0631 times | Fri 22 May 2026 | 3.94 (0.51%) | 3.95 | 3.91 - 3.99 | 1.1024 times | Fri 15 May 2026 | 3.92 (-0.25%) | 3.93 | 3.89 - 3.99 | 1.1179 times | Fri 08 May 2026 | 3.93 (-1.75%) | 4.00 | 3.90 - 4.01 | 1.2589 times | Wed 06 May 2026 | 4.00 (-0.5%) | 4.02 | 3.98 - 4.02 | 0.458 times | Fri 01 May 2026 | 4.02 (1.52%) | 3.97 | 3.94 - 4.06 | 1.1275 times | Fri 24 April 2026 | 3.96 (-3.18%) | 4.09 | 3.92 - 4.11 | 1.1024 times | Fri 17 April 2026 | 4.09 (3.28%) | 3.96 | 3.96 - 4.10 | 0.8169 times | Fri 10 April 2026 | 3.96 (1.8%) | 3.87 | 3.87 - 4.04 | 0.8162 times | Thu 02 April 2026 | 3.89 (3.46%) | 3.77 | 3.76 - 3.98 | 1.1367 times | Fri 27 March 2026 | 3.76 (-4.57%) | 3.95 | 3.75 - 3.99 | 1.1512 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.88 and 4.05
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.03 (0.25%) | 4.04 | 3.89 - 4.06 | 1.1528 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 0.929 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.0651 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.8337 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.862 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.5511 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.8769 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.8896 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 0.9521 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.8878 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 0.9273 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.97 | 3.96 |
| 12 day EMA | 3.97 | 3.96 | 3.96 |
| 20 day EMA | 3.98 | 3.97 | 3.97 |
| 35 day EMA | 3.97 | 3.97 | 3.97 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.96 | 3.96 |
| 12 day SMA | 3.96 | 3.96 | 3.95 |
| 20 day SMA | 3.96 | 3.96 | 3.97 |
| 35 day SMA | 3.99 | 3.99 | 3.99 |
| 50 day SMA | 3.97 | 3.97 | 3.97 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 4.1 | 4.11 | 4.11 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.