WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset HIX are 3.98 and 4.02 | Daily Target 1 | 3.96 | | Daily Target 2 | 3.98 | | Daily Target 3 | 4 | | Daily Target 4 | 4.02 | | Daily Target 5 | 4.04 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.00 (0.76%) |
4.00 |
3.98 - 4.02 |
1.1359 times |
Wed 16 April 2025 |
3.97 (0%) |
3.96 |
3.96 - 4.00 |
0 times |
Wed 16 April 2025 |
3.97 (0.25%) |
3.96 |
3.96 - 4.00 |
0 times |
Wed 16 April 2025 |
3.96 (0%) |
3.96 |
3.96 - 4.00 |
0 times |
Wed 16 April 2025 |
3.96 (-0.25%) |
3.96 |
3.96 - 4.00 |
1.712 times |
Wed 16 April 2025 |
3.97 (-0.5%) |
3.96 |
3.96 - 4.00 |
0 times |
Tue 15 April 2025 |
3.99 (0.5%) |
3.95 |
3.95 - 4.02 |
1.9604 times |
Mon 14 April 2025 |
3.97 (0.25%) |
4.01 |
3.95 - 4.04 |
0.8609 times |
Fri 11 April 2025 |
3.96 (0.76%) |
3.94 |
3.89 - 3.96 |
1.7583 times |
Thu 10 April 2025 |
3.93 (-1.75%) |
4.00 |
3.88 - 4.09 |
2.5724 times |
Wed 09 April 2025 |
4.00 (3.36%) |
3.88 |
3.79 - 4.03 |
4.1799 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset HIX are 3.98 and 4.04 | Weekly Target 1 | 3.93 | | Weekly Target 2 | 3.97 | | Weekly Target 3 | 3.9933333333333 | | Weekly Target 4 | 4.03 | | Weekly Target 5 | 4.05 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.00 (0.76%) |
3.96 |
3.96 - 4.02 |
0.1575 times |
Wed 16 April 2025 |
3.97 (0.25%) |
3.96 |
3.96 - 4.00 |
0 times |
Wed 16 April 2025 |
3.96 (0%) |
3.96 |
3.96 - 4.00 |
0 times |
Wed 16 April 2025 |
3.96 (-0.25%) |
3.96 |
3.96 - 4.00 |
0.2373 times |
Wed 16 April 2025 |
3.97 (0.25%) |
4.01 |
3.95 - 4.04 |
0.3911 times |
Fri 11 April 2025 |
3.96 (2.06%) |
3.84 |
3.68 - 4.09 |
2.5339 times |
Fri 04 April 2025 |
3.88 (-7.62%) |
4.20 |
3.65 - 4.27 |
2.6811 times |
Fri 28 March 2025 |
4.20 (-1.41%) |
4.24 |
4.20 - 4.26 |
0.7125 times |
Fri 21 March 2025 |
4.26 (1.19%) |
4.23 |
4.21 - 4.28 |
1.292 times |
Fri 14 March 2025 |
4.21 (-3.22%) |
4.33 |
4.19 - 4.35 |
1.9947 times |
Fri 07 March 2025 |
4.35 (-1.14%) |
4.41 |
4.31 - 4.42 |
1.0813 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset HIX are 3.52 and 4.14 | Monthly Target 1 | 3.35 | | Monthly Target 2 | 3.68 | | Monthly Target 3 | 3.9733333333333 | | Monthly Target 4 | 4.3 | | Monthly Target 5 | 4.59 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.00 (-4.31%) |
4.19 |
3.65 - 4.27 |
0.8585 times |
Mon 31 March 2025 |
4.18 (-5%) |
4.41 |
4.17 - 4.42 |
0.8118 times |
Fri 28 February 2025 |
4.40 (2.56%) |
4.31 |
4.25 - 4.42 |
0.8011 times |
Fri 31 January 2025 |
4.29 (1.9%) |
4.25 |
4.20 - 4.31 |
1.0075 times |
Tue 31 December 2024 |
4.21 (-4.75%) |
4.47 |
4.15 - 4.53 |
1.1561 times |
Tue 26 November 2024 |
4.42 (0.23%) |
4.42 |
4.32 - 4.47 |
0.7664 times |
Thu 31 October 2024 |
4.41 (-2.22%) |
4.51 |
4.39 - 4.54 |
1.1037 times |
Mon 30 September 2024 |
4.51 (2.5%) |
4.40 |
4.37 - 4.51 |
0.8345 times |
Fri 30 August 2024 |
4.40 (0.69%) |
4.40 |
4.26 - 4.44 |
1.1633 times |
Wed 31 July 2024 |
4.37 (0.46%) |
4.40 |
4.33 - 4.54 |
1.497 times |
Fri 28 June 2024 |
4.35 (-0.91%) |
4.41 |
4.34 - 4.52 |
0.5486 times |
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value | | 5 day DMA | 3.97 | | 12 day DMA | 3.96 | | 20 day DMA | 4.01 | | 35 day DMA | 4.13 | | 50 day DMA | 4.21 | | 100 day DMA | 4.26 | | 150 day DMA | 4.32 | | 200 day DMA | 4.34 | EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.98 | 3.97 | 3.97 | | 12 day EMA | 3.99 | 3.99 | 3.99 | | 20 day EMA | 4.02 | 4.02 | 4.03 | | 35 day EMA | 4.09 | 4.1 | 4.11 | | 50 day EMA | 4.19 | 4.2 | 4.21 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.97 | 3.97 | 3.97 | | 12 day SMA | 3.96 | 3.94 | 3.93 | | 20 day SMA | 4.01 | 4.02 | 4.04 | | 35 day SMA | 4.13 | 4.14 | 4.15 | | 50 day SMA | 4.21 | 4.21 | 4.22 | | 100 day SMA | 4.26 | 4.27 | 4.27 | | 150 day SMA | 4.32 | 4.33 | 4.33 | | 200 day SMA | 4.34 | 4.35 | 4.35 |
|
|
