Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.47 and 3.53
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5166666666667 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.58 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.51 (-0.85%) | 3.54 | 3.49 - 3.55 | 0.63 times | Fri 02 October 2026 | 3.54 (0.28%) | 3.53 | 3.52 - 3.58 | 0.4404 times | Thu 01 October 2026 | 3.53 (0%) | 3.54 | 3.49 - 3.60 | 0.9577 times | Wed 30 September 2026 | 3.53 (0%) | 3.57 | 3.53 - 3.59 | 0.8798 times | Tue 29 September 2026 | 3.53 (0.28%) | 3.52 | 3.50 - 3.54 | 0.9558 times | Mon 28 September 2026 | 3.52 (-1.4%) | 3.57 | 3.46 - 3.57 | 1.1324 times | Fri 25 September 2026 | 3.57 (0.56%) | 3.54 | 3.51 - 3.57 | 1.5042 times | Thu 24 September 2026 | 3.55 (-1.39%) | 3.61 | 3.53 - 3.63 | 1.4421 times | Wed 23 September 2026 | 3.60 (-4.26%) | 3.71 | 3.59 - 3.71 | 1.0743 times | Tue 22 September 2026 | 3.76 (0.27%) | 3.75 | 3.73 - 3.77 | 0.9833 times | Mon 21 September 2026 | 3.75 (-0.53%) | 3.78 | 3.75 - 3.79 | 0.3297 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.47 and 3.53
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.5166666666667 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.51 (-0.85%) | 3.54 | 3.49 - 3.55 | 0.2237 times | Fri 02 October 2026 | 3.54 (-0.84%) | 3.57 | 3.46 - 3.60 | 1.5504 times | Fri 25 September 2026 | 3.57 (-5.31%) | 3.78 | 3.51 - 3.79 | 1.8939 times | Fri 18 September 2026 | 3.77 (-0.79%) | 3.81 | 3.74 - 3.81 | 0.9117 times | Fri 11 September 2026 | 3.80 (-2.06%) | 3.88 | 3.80 - 3.90 | 0.6359 times | Fri 04 September 2026 | 3.88 (-0.77%) | 3.92 | 3.86 - 3.94 | 0.9329 times | Fri 28 August 2026 | 3.91 (-0.76%) | 3.91 | 3.87 - 3.93 | 0.9801 times | Fri 21 August 2026 | 3.94 (0.25%) | 3.95 | 3.91 - 3.99 | 1.1907 times | Fri 14 August 2026 | 3.93 (-0.25%) | 3.95 | 3.93 - 3.97 | 0.6234 times | Fri 07 August 2026 | 3.94 (1.55%) | 3.88 | 3.88 - 3.96 | 1.0573 times | Fri 31 July 2026 | 3.88 (-0.77%) | 3.93 | 3.84 - 3.94 | 1.1099 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.45 and 3.56
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.51 (-0.57%) | 3.54 | 3.49 - 3.60 | 0.1824 times | Wed 30 September 2026 | 3.53 (-10.41%) | 3.90 | 3.46 - 3.93 | 1.3094 times | Mon 31 August 2026 | 3.94 (1.55%) | 3.88 | 3.87 - 3.99 | 1.0413 times | Fri 31 July 2026 | 3.88 (-2.02%) | 3.96 | 3.84 - 4.03 | 1.1233 times | Tue 30 June 2026 | 3.96 (-1.74%) | 4.00 | 3.88 - 4.03 | 0.9701 times | Fri 29 May 2026 | 4.03 (0.25%) | 4.04 | 3.89 - 4.06 | 1.2792 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 1.0309 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.1819 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.9251 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9565 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.7212 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.55 | 3.55 |
| 12 day EMA | 3.59 | 3.61 | 3.62 |
| 20 day EMA | 3.65 | 3.67 | 3.68 |
| 35 day EMA | 3.73 | 3.74 | 3.75 |
| 50 day EMA | 3.81 | 3.82 | 3.83 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.53 | 3.54 |
| 12 day SMA | 3.6 | 3.62 | 3.64 |
| 20 day SMA | 3.68 | 3.7 | 3.71 |
| 35 day SMA | 3.78 | 3.79 | 3.81 |
| 50 day SMA | 3.82 | 3.83 | 3.84 |
| 100 day SMA | 3.89 | 3.89 | 3.9 |
| 150 day SMA | 3.92 | 3.92 | 3.93 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.