Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4.04 and 4.06
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.0433333333333 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.06 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.05 (0.5%) | 4.04 | 4.03 - 4.05 | 0.8216 times | Mon 13 April 2026 | 4.03 (1.77%) | 3.96 | 3.96 - 4.03 | 0.9607 times | Fri 10 April 2026 | 3.96 (-0.75%) | 3.99 | 3.96 - 4.00 | 0.6134 times | Thu 09 April 2026 | 3.99 (-0.75%) | 4.01 | 3.97 - 4.02 | 0.975 times | Wed 08 April 2026 | 4.02 (1.01%) | 4.04 | 3.99 - 4.04 | 0.5791 times | Tue 07 April 2026 | 3.98 (1.02%) | 3.94 | 3.94 - 3.98 | 0.9505 times | Mon 06 April 2026 | 3.94 (1.29%) | 3.87 | 3.87 - 3.95 | 0.7027 times | Thu 02 April 2026 | 3.89 (-1.02%) | 3.90 | 3.87 - 3.92 | 1.0034 times | Wed 01 April 2026 | 3.93 (-1.26%) | 3.98 | 3.91 - 3.98 | 1.5133 times | Tue 31 March 2026 | 3.98 (5.57%) | 3.82 | 3.79 - 3.98 | 1.8803 times | Mon 30 March 2026 | 3.77 (0.27%) | 3.77 | 3.76 - 3.79 | 0.9244 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.01 and 4.1
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.05 (2.27%) | 3.96 | 3.96 - 4.05 | 0.4423 times | Fri 10 April 2026 | 3.96 (1.8%) | 3.87 | 3.87 - 4.04 | 0.9483 times | Thu 02 April 2026 | 3.89 (3.46%) | 3.77 | 3.76 - 3.98 | 1.3207 times | Fri 27 March 2026 | 3.76 (-4.57%) | 3.95 | 3.75 - 3.99 | 1.3376 times | Fri 20 March 2026 | 3.94 (0.51%) | 3.92 | 3.92 - 4.04 | 0.6036 times | Fri 13 March 2026 | 3.92 (-2%) | 4.03 | 3.88 - 4.05 | 1.8097 times | Fri 06 March 2026 | 4.00 (-4.08%) | 4.16 | 4.00 - 4.18 | 1.1413 times | Fri 27 February 2026 | 4.17 (-0.24%) | 4.22 | 4.15 - 4.22 | 0.9839 times | Fri 20 February 2026 | 4.18 (-1.65%) | 4.26 | 4.15 - 4.33 | 1.2136 times | Fri 13 February 2026 | 4.25 (0%) | 4.24 | 4.23 - 4.26 | 0.199 times | Fri 13 February 2026 | 4.25 (1.43%) | 4.22 | 4.19 - 4.28 | 0.8778 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.96 and 4.14
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.05 (1.76%) | 3.98 | 3.87 - 4.05 | 0.4162 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.154 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.9032 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.934 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.6806 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9501 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9638 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.0315 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9619 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 1.0047 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.641 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 3.99 | 3.97 |
| 12 day EMA | 3.97 | 3.96 | 3.95 |
| 20 day EMA | 3.98 | 3.97 | 3.96 |
| 35 day EMA | 4.01 | 4.01 | 4.01 |
| 50 day EMA | 4.08 | 4.08 | 4.08 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4 | 3.98 |
| 12 day SMA | 3.94 | 3.92 | 3.91 |
| 20 day SMA | 3.94 | 3.93 | 3.93 |
| 35 day SMA | 4 | 4 | 4.01 |
| 50 day SMA | 4.07 | 4.07 | 4.08 |
| 100 day SMA | 4.12 | 4.12 | 4.12 |
| 150 day SMA | 4.18 | 4.18 | 4.18 |
| 200 day SMA | 4.21 | 4.21 | 4.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.