Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.96 and 3.99
| Daily Target 1 | 3.95 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 3.9833333333333 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.01 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.98 (0%) | 3.99 | 3.97 - 4.00 | 0.7835 times | Wed 15 July 2026 | 3.98 (0%) | 3.98 | 3.96 - 4.01 | 1.501 times | Tue 14 July 2026 | 3.98 (0.76%) | 3.96 | 3.95 - 3.99 | 0.891 times | Mon 13 July 2026 | 3.95 (-0.5%) | 3.98 | 3.93 - 3.98 | 0.8222 times | Fri 10 July 2026 | 3.97 (-0.25%) | 3.99 | 3.96 - 3.99 | 0.5621 times | Thu 09 July 2026 | 3.98 (1.02%) | 3.94 | 3.93 - 3.99 | 2.0215 times | Wed 08 July 2026 | 3.94 (-0.51%) | 3.96 | 3.93 - 3.96 | 0.7587 times | Tue 07 July 2026 | 3.96 (0%) | 3.96 | 3.93 - 3.97 | 0.6236 times | Mon 06 July 2026 | 3.96 (0.25%) | 3.95 | 3.94 - 3.97 | 1.0586 times | Thu 02 July 2026 | 3.95 (-0.75%) | 3.98 | 3.94 - 3.98 | 0.9778 times | Wed 01 July 2026 | 3.98 (0.51%) | 3.96 | 3.94 - 3.98 | 1.1763 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.94 and 4.02
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.98 (0.25%) | 3.98 | 3.93 - 4.01 | 0.7471 times | Fri 10 July 2026 | 3.97 (0.51%) | 3.95 | 3.93 - 3.99 | 0.939 times | Thu 02 July 2026 | 3.95 (0.77%) | 3.93 | 3.92 - 3.98 | 0.9516 times | Fri 26 June 2026 | 3.92 (-1.51%) | 3.99 | 3.88 - 4.00 | 0.9274 times | Thu 18 June 2026 | 3.98 (0.51%) | 3.99 | 3.95 - 4.03 | 0.7667 times | Fri 12 June 2026 | 3.96 (1.02%) | 3.92 | 3.90 - 3.96 | 0.7677 times | Fri 05 June 2026 | 3.92 (-2.73%) | 4.00 | 3.88 - 4.02 | 1.3083 times | Fri 29 May 2026 | 4.03 (2.28%) | 3.94 | 3.92 - 4.04 | 1.1631 times | Fri 22 May 2026 | 3.94 (0.51%) | 3.95 | 3.91 - 3.99 | 1.2061 times | Fri 15 May 2026 | 3.92 (-0.25%) | 3.93 | 3.89 - 3.99 | 1.223 times | Fri 08 May 2026 | 3.93 (-1.75%) | 4.00 | 3.90 - 4.01 | 1.3772 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.96 and 4.04
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.98 (0.51%) | 3.96 | 3.93 - 4.01 | 0.4471 times | Tue 30 June 2026 | 3.96 (-1.74%) | 4.00 | 3.88 - 4.03 | 0.9244 times | Fri 29 May 2026 | 4.03 (0.25%) | 4.04 | 3.89 - 4.06 | 1.219 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 0.9823 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.1262 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.8815 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9115 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.6401 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9272 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9406 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.0067 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.97 | 3.97 |
| 12 day EMA | 3.95 | 3.95 | 3.95 |
| 20 day EMA | 3.96 | 3.96 | 3.96 |
| 35 day EMA | 3.96 | 3.96 | 3.96 |
| 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.97 | 3.96 |
| 12 day SMA | 3.97 | 3.96 | 3.96 |
| 20 day SMA | 3.96 | 3.96 | 3.96 |
| 35 day SMA | 3.96 | 3.96 | 3.96 |
| 50 day SMA | 3.96 | 3.96 | 3.96 |
| 100 day SMA | 3.98 | 3.98 | 3.99 |
| 150 day SMA | 4.05 | 4.05 | 4.05 |
| 200 day SMA | 4.1 | 4.1 | 4.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.