Use Dark Theme
bell notificationshomepagelogin

WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset HIX are 4.3 and 4.34

Daily Target 14.27
Daily Target 24.29
Daily Target 34.3066666666667
Daily Target 44.33
Daily Target 54.35

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 29 August 2025 4.32 (0.7%) 4.30 4.28 - 4.32 0.8612 times
Thu 28 August 2025 4.29 (0%) 4.29 4.27 - 4.29 0.9823 times
Wed 27 August 2025 4.29 (-0.23%) 4.31 4.28 - 4.32 0.8616 times
Tue 26 August 2025 4.30 (0%) 4.30 4.28 - 4.31 0.6027 times
Mon 25 August 2025 4.30 (-0.46%) 4.30 4.27 - 4.30 1.6734 times
Fri 22 August 2025 4.32 (0%) 4.29 4.27 - 4.32 1.0807 times
Thu 21 August 2025 4.32 (-0.23%) 4.34 4.30 - 4.34 0.8822 times
Wed 20 August 2025 4.33 (0%) 4.33 4.31 - 4.34 0.5604 times
Tue 19 August 2025 4.33 (0%) 4.33 4.30 - 4.34 1.2747 times
Mon 18 August 2025 4.33 (0.23%) 4.32 4.29 - 4.33 1.2208 times
Fri 15 August 2025 4.32 (0%) 4.34 4.31 - 4.34 0.4196 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset HIX are 4.3 and 4.35

Weekly Target 14.25
Weekly Target 24.29
Weekly Target 34.3033333333333
Weekly Target 44.34
Weekly Target 54.35

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 29 August 2025 4.32 (0%) 4.30 4.27 - 4.32 1.0295 times
Fri 22 August 2025 4.32 (0%) 4.32 4.27 - 4.34 1.0374 times
Fri 15 August 2025 4.32 (1.17%) 4.25 4.25 - 4.34 1.0611 times
Fri 08 August 2025 4.27 (0.47%) 4.27 4.23 - 4.28 0.881 times
Fri 01 August 2025 4.25 (0%) 4.25 4.22 - 4.26 1.1488 times
Fri 25 July 2025 4.25 (-0.47%) 4.30 4.23 - 4.32 0.8236 times
Fri 18 July 2025 4.27 (-0.7%) 4.30 4.27 - 4.38 1.5205 times
Fri 11 July 2025 4.30 (-0.92%) 4.32 4.28 - 4.35 0.8607 times
Thu 03 July 2025 4.34 (0.7%) 4.32 4.28 - 4.35 0.7764 times
Fri 27 June 2025 4.31 (1.41%) 4.21 4.19 - 4.31 0.861 times
Fri 20 June 2025 4.25 (0.47%) 4.24 4.23 - 4.27 0.2613 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset HIX are 4.27 and 4.39

Monthly Target 14.17
Monthly Target 24.25
Monthly Target 34.2933333333333
Monthly Target 44.37
Monthly Target 54.41

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 29 August 2025 4.32 (1.89%) 4.25 4.22 - 4.34 0.8018 times
Thu 31 July 2025 4.24 (-1.17%) 4.28 4.22 - 4.38 0.8722 times
Mon 30 June 2025 4.29 (2.63%) 4.18 4.15 - 4.32 0.5565 times
Fri 30 May 2025 4.18 (2.45%) 4.13 4.06 - 4.20 0.8284 times
Wed 30 April 2025 4.08 (-2.39%) 4.19 3.65 - 4.27 1.4253 times
Mon 31 March 2025 4.18 (-5%) 4.41 4.17 - 4.42 0.9856 times
Fri 28 February 2025 4.40 (2.56%) 4.31 4.25 - 4.42 0.9727 times
Fri 31 January 2025 4.29 (1.9%) 4.25 4.20 - 4.31 1.2233 times
Tue 31 December 2024 4.21 (-4.75%) 4.47 4.15 - 4.53 1.4037 times
Tue 26 November 2024 4.42 (0.23%) 4.42 4.32 - 4.47 0.9305 times
Thu 31 October 2024 4.41 (-2.22%) 4.51 4.39 - 4.54 1.3401 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset HIX

DMA (daily moving average) of Western Asset HIX

DMA period DMA value
5 day DMA 4.3
12 day DMA 4.31
20 day DMA 4.29
35 day DMA 4.29
50 day DMA 4.29
100 day DMA 4.2
150 day DMA 4.23
200 day DMA 4.26

EMA (exponential moving average) of Western Asset HIX

EMA period EMA current EMA prev EMA prev2
5 day EMA4.314.34.3
12 day EMA4.34.34.3
20 day EMA4.284.284.28
35 day EMA4.284.284.28
50 day EMA4.294.294.29

SMA (simple moving average) of Western Asset HIX

SMA period SMA current SMA prev SMA prev2
5 day SMA4.34.34.31
12 day SMA4.314.314.31
20 day SMA4.294.294.29
35 day SMA4.294.294.29
50 day SMA4.294.294.29
100 day SMA4.24.24.19
150 day SMA4.234.234.23
200 day SMA4.264.264.26
Back to top Use Dark Theme