Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 132.11 and 141.4
| Daily Target 1 | 126.76 |
| Daily Target 2 | 131.76 |
| Daily Target 3 | 136.05333333333 |
| Daily Target 4 | 141.05 |
| Daily Target 5 | 145.34 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 136.75 (1.05%) | 136.75 | 131.06 - 140.35 | 0.5316 times | Thu 26 March 2026 | 135.33 (-7.53%) | 144.60 | 134.50 - 146.72 | 0.6913 times | Wed 25 March 2026 | 146.35 (3.06%) | 144.81 | 143.35 - 150.25 | 1.3977 times | Tue 24 March 2026 | 142.01 (8.43%) | 131.68 | 130.26 - 145.50 | 2.2034 times | Mon 23 March 2026 | 130.97 (4.99%) | 128.07 | 127.09 - 135.26 | 1.4096 times | Fri 20 March 2026 | 124.74 (-6.29%) | 133.95 | 124.41 - 134.98 | 0.8201 times | Thu 19 March 2026 | 133.11 (2.49%) | 129.61 | 123.90 - 134.25 | 0.6017 times | Tue 17 March 2026 | 129.88 (-1.64%) | 129.91 | 124.60 - 132.38 | 0.6766 times | Mon 16 March 2026 | 132.05 (2.27%) | 133.94 | 131.42 - 135.28 | 0.9694 times | Fri 13 March 2026 | 129.12 (-0.5%) | 131.21 | 128.45 - 133.24 | 0.6987 times | Thu 12 March 2026 | 129.77 (-1.52%) | 130.20 | 126.90 - 131.78 | 0.8415 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 131.92 and 155.08
| Weekly Target 1 | 114.87 |
| Weekly Target 2 | 125.81 |
| Weekly Target 3 | 138.03 |
| Weekly Target 4 | 148.97 |
| Weekly Target 5 | 161.19 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 136.75 (9.63%) | 128.07 | 127.09 - 150.25 | 1.1757 times | Fri 20 March 2026 | 124.74 (-3.39%) | 133.94 | 123.90 - 135.28 | 0.5786 times | Fri 13 March 2026 | 129.12 (4.73%) | 120.88 | 118.00 - 139.63 | 0.975 times | Fri 06 March 2026 | 123.29 (-18.01%) | 153.45 | 122.38 - 160.45 | 1.5868 times | Fri 27 February 2026 | 150.38 (7.79%) | 142.10 | 141.01 - 163.30 | 1.5543 times | Fri 20 February 2026 | 139.51 (4.53%) | 131.87 | 128.41 - 140.27 | 0.7996 times | Fri 13 February 2026 | 133.46 (0%) | 130.41 | 124.80 - 133.61 | 0.2164 times | Fri 13 February 2026 | 133.46 (9.25%) | 124.00 | 123.80 - 136.83 | 1.1304 times | Fri 06 February 2026 | 122.16 (18.27%) | 101.94 | 99.65 - 122.56 | 0.8807 times | Fri 30 January 2026 | 103.29 (10.71%) | 93.86 | 92.30 - 117.49 | 1.1025 times | Fri 23 January 2026 | 93.30 (-0.96%) | 91.45 | 90.11 - 95.65 | 0.2514 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 106.15 and 148.6
| Monthly Target 1 | 95.95 |
| Monthly Target 2 | 116.35 |
| Monthly Target 3 | 138.4 |
| Monthly Target 4 | 158.8 |
| Monthly Target 5 | 180.85 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 136.75 (-9.06%) | 153.45 | 118.00 - 160.45 | 1.5267 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.6206 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.8379 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.7113 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.6981 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.0145 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.4965 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.7643 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.7865 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.5435 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.7676 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 138.28 |
| 12 day DMA | 133.49 |
| 20 day DMA | 136.29 |
| 35 day DMA | 136.52 |
| 50 day DMA | 126.01 |
| 100 day DMA | 106.31 |
| 150 day DMA | 97.05 |
| 200 day DMA | 86.78 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.02 | 137.16 | 138.08 |
| 12 day EMA | 135.73 | 135.54 | 135.58 |
| 20 day EMA | 134.8 | 134.6 | 134.52 |
| 35 day EMA | 128.92 | 128.46 | 128.06 |
| 50 day EMA | 124.1 | 123.58 | 123.1 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.28 | 135.88 | 135.44 |
| 12 day SMA | 133.49 | 133.44 | 132.92 |
| 20 day SMA | 136.29 | 136.97 | 138.22 |
| 35 day SMA | 136.52 | 135.84 | 135.11 |
| 50 day SMA | 126.01 | 125.08 | 124.17 |
| 100 day SMA | 106.31 | 105.83 | 105.38 |
| 150 day SMA | 97.05 | 96.57 | 96.1 |
| 200 day SMA | 86.78 | 86.35 | 85.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.