Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 155.45 and 163.4
| Daily Target 1 | 148.97 |
| Daily Target 2 | 153.98 |
| Daily Target 3 | 156.92333333333 |
| Daily Target 4 | 161.93 |
| Daily Target 5 | 164.87 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 158.98 (5.89%) | 153.01 | 151.92 - 159.87 | 0.5154 times | Fri 18 September 2026 | 150.13 (1.58%) | 152.00 | 148.68 - 153.77 | 1.7144 times | Thu 17 September 2026 | 147.80 (2.52%) | 151.35 | 147.37 - 155.75 | 1.0006 times | Wed 16 September 2026 | 144.16 (0.44%) | 147.22 | 142.35 - 147.86 | 0.9891 times | Tue 15 September 2026 | 143.53 (0%) | 144.48 | 141.79 - 147.24 | 0.538 times | Mon 14 September 2026 | 143.53 (-13.74%) | 156.93 | 142.77 - 158.04 | 1.3706 times | Fri 11 September 2026 | 166.40 (2.01%) | 165.50 | 163.75 - 168.82 | 0.5784 times | Thu 10 September 2026 | 163.12 (-3.17%) | 164.33 | 162.88 - 168.49 | 0.6486 times | Wed 09 September 2026 | 168.46 (1.51%) | 168.00 | 167.36 - 171.30 | 1.0069 times | Tue 08 September 2026 | 165.96 (7.53%) | 159.24 | 158.84 - 169.73 | 1.6379 times | Fri 04 September 2026 | 154.34 (5.71%) | 147.29 | 146.82 - 154.59 | 0.5161 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 155.45 and 163.4
| Weekly Target 1 | 148.97 |
| Weekly Target 2 | 153.98 |
| Weekly Target 3 | 156.92333333333 |
| Weekly Target 4 | 161.93 |
| Weekly Target 5 | 164.87 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 158.98 (5.89%) | 153.01 | 151.92 - 159.87 | 0.1159 times | Fri 18 September 2026 | 150.13 (-9.78%) | 156.93 | 141.79 - 158.04 | 1.2623 times | Fri 11 September 2026 | 166.40 (7.81%) | 159.24 | 158.84 - 171.30 | 0.8708 times | Fri 04 September 2026 | 154.34 (3.6%) | 148.17 | 139.25 - 154.59 | 0.9925 times | Fri 28 August 2026 | 148.98 (-0.57%) | 145.86 | 141.63 - 157.57 | 1.012 times | Fri 21 August 2026 | 149.84 (-9.73%) | 169.50 | 148.05 - 176.94 | 0.9869 times | Fri 14 August 2026 | 165.99 (0.19%) | 167.88 | 157.68 - 169.95 | 0.981 times | Fri 07 August 2026 | 165.67 (19.82%) | 134.89 | 132.89 - 170.43 | 1.2249 times | Fri 31 July 2026 | 138.26 (-5.71%) | 149.85 | 114.50 - 152.00 | 2.4047 times | Fri 24 July 2026 | 146.63 (0%) | 154.69 | 145.93 - 157.40 | 0.1491 times | Fri 24 July 2026 | 146.63 (-5.14%) | 157.86 | 145.93 - 164.50 | 0.7503 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 149.12 and 181.17
| Monthly Target 1 | 124.46 |
| Monthly Target 2 | 141.72 |
| Monthly Target 3 | 156.51 |
| Monthly Target 4 | 173.77 |
| Monthly Target 5 | 188.56 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 158.98 (6.89%) | 144.25 | 139.25 - 171.30 | 0.5977 times | Mon 31 August 2026 | 148.73 (7.57%) | 134.89 | 132.89 - 176.94 | 0.892 times | Fri 31 July 2026 | 138.26 (-45.84%) | 250.48 | 114.50 - 251.68 | 1.2192 times | Tue 30 June 2026 | 255.29 (40.87%) | 176.11 | 166.00 - 271.78 | 1.1846 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.4604 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 0.9762 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.2608 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.2317 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.6369 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.5406 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.5306 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 148.92 |
| 12 day DMA | 154.37 |
| 20 day DMA | 151.91 |
| 35 day DMA | 154.86 |
| 50 day DMA | 153.62 |
| 100 day DMA | 172.73 |
| 150 day DMA | 164.62 |
| 200 day DMA | 148.27 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.51 | 149.28 | 148.85 |
| 12 day EMA | 152.56 | 151.39 | 151.62 |
| 20 day EMA | 153.24 | 152.64 | 152.9 |
| 35 day EMA | 154.54 | 154.28 | 154.52 |
| 50 day EMA | 155.95 | 155.83 | 156.06 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.92 | 145.83 | 149.08 |
| 12 day SMA | 154.37 | 153.13 | 152.75 |
| 20 day SMA | 151.91 | 151.45 | 151.52 |
| 35 day SMA | 154.86 | 154.27 | 153.84 |
| 50 day SMA | 153.62 | 154.11 | 154.92 |
| 100 day SMA | 172.73 | 172.78 | 172.8 |
| 150 day SMA | 164.62 | 164.43 | 164.32 |
| 200 day SMA | 148.27 | 147.9 | 147.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.