CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated Strong Daily Stock price targets for CorningIncorporated GLW are 41.04 and 41.78 | Daily Target 1 | 40.88 | | Daily Target 2 | 41.2 | | Daily Target 3 | 41.62 | | Daily Target 4 | 41.94 | | Daily Target 5 | 42.36 |
Daily price and volume Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.52 (0.58%) |
41.64 |
41.30 - 42.04 |
1.0071 times |
Wed 16 April 2025 |
41.28 (0%) |
41.08 |
40.63 - 41.90 |
0 times |
Wed 16 April 2025 |
41.28 (0%) |
41.08 |
40.63 - 41.90 |
0.8725 times |
Wed 16 April 2025 |
41.28 (0%) |
41.08 |
40.63 - 41.90 |
0 times |
Wed 16 April 2025 |
41.28 (-1.2%) |
41.08 |
40.63 - 41.90 |
0 times |
Tue 15 April 2025 |
41.78 (0.41%) |
41.59 |
41.59 - 42.36 |
1.0414 times |
Mon 14 April 2025 |
41.61 (0.85%) |
42.61 |
41.37 - 42.61 |
1.5246 times |
Fri 11 April 2025 |
41.26 (-1.03%) |
41.30 |
40.58 - 41.89 |
2.3687 times |
Thu 10 April 2025 |
41.69 (-3.63%) |
42.08 |
40.59 - 42.58 |
1.3872 times |
Wed 09 April 2025 |
43.26 (10.41%) |
39.19 |
38.82 - 43.94 |
1.7985 times |
Tue 08 April 2025 |
39.18 (-1.09%) |
40.75 |
38.56 - 41.86 |
1.7153 times |
Weekly price and charts CorningIncorporated Strong weekly Stock price targets for CorningIncorporated GLW are 41.08 and 42.49 | Weekly Target 1 | 39.99 | | Weekly Target 2 | 40.75 | | Weekly Target 3 | 41.396666666667 | | Weekly Target 4 | 42.16 | | Weekly Target 5 | 42.81 |
Weekly price and volumes for Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.52 (0.58%) |
41.08 |
40.63 - 42.04 |
0.2091 times |
Wed 16 April 2025 |
41.28 (0%) |
41.08 |
40.63 - 41.90 |
0.1811 times |
Wed 16 April 2025 |
41.28 (0%) |
41.08 |
40.63 - 41.90 |
0 times |
Wed 16 April 2025 |
41.28 (0.05%) |
42.61 |
40.63 - 42.61 |
0.5327 times |
Fri 11 April 2025 |
41.26 (5.61%) |
37.84 |
37.31 - 43.94 |
1.9305 times |
Fri 04 April 2025 |
39.07 (-14.81%) |
45.17 |
38.23 - 46.93 |
1.8354 times |
Fri 28 March 2025 |
45.86 (-5.5%) |
49.51 |
45.56 - 50.06 |
0.622 times |
Fri 21 March 2025 |
48.53 (3.81%) |
46.73 |
46.18 - 49.42 |
1.945 times |
Fri 14 March 2025 |
46.75 (1.79%) |
44.67 |
44.27 - 47.08 |
1.3607 times |
Fri 07 March 2025 |
45.93 (-8.41%) |
50.47 |
44.10 - 50.60 |
1.3836 times |
Fri 28 February 2025 |
50.15 (-2.6%) |
51.13 |
48.32 - 51.98 |
1.3126 times |
Monthly price and charts CorningIncorporated Strong monthly Stock price targets for CorningIncorporated GLW are 34.61 and 44.23 | Monthly Target 1 | 32.3 | | Monthly Target 2 | 36.91 | | Monthly Target 3 | 41.92 | | Monthly Target 4 | 46.53 | | Monthly Target 5 | 51.54 |
Monthly price and volumes Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.52 (-9.31%) |
45.50 |
37.31 - 46.93 |
0.8587 times |
Mon 31 March 2025 |
45.78 (-8.71%) |
50.47 |
44.10 - 50.60 |
1.1544 times |
Fri 28 February 2025 |
50.15 (-3.71%) |
51.05 |
48.32 - 54.31 |
0.7805 times |
Fri 31 January 2025 |
52.08 (9.6%) |
47.52 |
46.19 - 55.33 |
1.1812 times |
Tue 31 December 2024 |
47.52 (-1%) |
49.02 |
46.38 - 49.99 |
0.5496 times |
Tue 26 November 2024 |
48.00 (0.86%) |
47.64 |
45.83 - 49.40 |
0.7283 times |
Thu 31 October 2024 |
47.59 (5.4%) |
45.09 |
44.02 - 51.03 |
0.9966 times |
Mon 30 September 2024 |
45.15 (7.89%) |
41.33 |
40.34 - 45.60 |
0.7626 times |
Fri 30 August 2024 |
41.85 (4.6%) |
40.23 |
37.18 - 42.67 |
0.9457 times |
Wed 31 July 2024 |
40.01 (2.99%) |
38.94 |
37.64 - 46.39 |
2.0423 times |
Fri 28 June 2024 |
38.85 (4.27%) |
37.26 |
36.58 - 40.46 |
1.5145 times |
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value | | 5 day DMA | 41.33 | | 12 day DMA | 41.25 | | 20 day DMA | 42.86 | | 35 day DMA | 44.52 | | 50 day DMA | 46.63 | | 100 day DMA | 47.86 | | 150 day DMA | 47.3 | | 200 day DMA | 45.91 | EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.41 | 41.35 | 41.39 | | 12 day EMA | 41.87 | 41.93 | 42.05 | | 20 day EMA | 42.8 | 42.93 | 43.1 | | 35 day EMA | 44.62 | 44.8 | 45.01 | | 50 day EMA | 46.59 | 46.8 | 47.03 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.33 | 41.38 | 41.45 | | 12 day SMA | 41.25 | 41.05 | 41.13 | | 20 day SMA | 42.86 | 43.21 | 43.58 | | 35 day SMA | 44.52 | 44.76 | 44.98 | | 50 day SMA | 46.63 | 46.88 | 47.12 | | 100 day SMA | 47.86 | 47.92 | 47.98 | | 150 day SMA | 47.3 | 47.3 | 47.31 | | 200 day SMA | 45.91 | 45.9 | 45.89 |
|
|
