Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 120.27 and 125.22
| Daily Target 1 | 119.13 |
| Daily Target 2 | 121.41 |
| Daily Target 3 | 124.08 |
| Daily Target 4 | 126.36 |
| Daily Target 5 | 129.03 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 123.69 (-0.23%) | 123.77 | 121.80 - 126.75 | 1.179 times | Thu 22 October 2026 | 123.98 (-8.12%) | 130.50 | 122.56 - 130.91 | 1.0162 times | Wed 21 October 2026 | 134.93 (1.95%) | 135.51 | 133.22 - 136.77 | 0.6343 times | Tue 20 October 2026 | 132.35 (-0.36%) | 129.77 | 127.56 - 133.97 | 0.6714 times | Mon 19 October 2026 | 132.83 (0.63%) | 135.45 | 130.77 - 137.36 | 0.5268 times | Fri 16 October 2026 | 132.00 (-4.64%) | 136.60 | 131.63 - 137.65 | 1.0653 times | Thu 15 October 2026 | 138.43 (-1.75%) | 135.00 | 132.75 - 138.65 | 1.5597 times | Wed 14 October 2026 | 140.89 (-5.15%) | 145.12 | 139.25 - 147.17 | 1.2308 times | Tue 13 October 2026 | 148.54 (0.86%) | 143.19 | 141.35 - 148.73 | 1.0132 times | Mon 12 October 2026 | 147.28 (-6%) | 155.01 | 145.76 - 155.01 | 1.1034 times | Fri 09 October 2026 | 156.68 (2.52%) | 156.47 | 151.20 - 159.18 | 0.9194 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 114.97 and 130.53
| Weekly Target 1 | 112.06 |
| Weekly Target 2 | 117.87 |
| Weekly Target 3 | 127.61666666667 |
| Weekly Target 4 | 133.43 |
| Weekly Target 5 | 143.18 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 123.69 (-6.3%) | 135.45 | 121.80 - 137.36 | 0.8241 times | Fri 16 October 2026 | 132.00 (-15.75%) | 155.01 | 131.63 - 155.01 | 1.222 times | Fri 09 October 2026 | 156.68 (-4.57%) | 165.38 | 150.94 - 170.63 | 0.9326 times | Fri 02 October 2026 | 164.19 (4.79%) | 154.26 | 149.26 - 165.14 | 0.947 times | Fri 25 September 2026 | 156.68 (4.36%) | 153.01 | 149.28 - 160.71 | 0.6418 times | Fri 18 September 2026 | 150.13 (-9.78%) | 156.93 | 141.79 - 158.04 | 1.3382 times | Fri 11 September 2026 | 166.40 (7.81%) | 159.24 | 158.84 - 171.30 | 0.9231 times | Fri 04 September 2026 | 154.34 (3.6%) | 148.17 | 139.25 - 154.59 | 1.0521 times | Fri 28 August 2026 | 148.98 (-0.57%) | 145.86 | 141.63 - 157.57 | 1.0728 times | Fri 21 August 2026 | 149.84 (-9.73%) | 169.50 | 148.05 - 176.94 | 1.0463 times | Fri 14 August 2026 | 165.99 (0.19%) | 167.88 | 157.68 - 169.95 | 1.0399 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 98.33 and 147.16
| Monthly Target 1 | 89.88 |
| Monthly Target 2 | 106.78 |
| Monthly Target 3 | 138.70666666667 |
| Monthly Target 4 | 155.61 |
| Monthly Target 5 | 187.54 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 123.69 (-19.56%) | 156.19 | 121.80 - 170.63 | 0.6097 times | Wed 30 September 2026 | 153.76 (3.38%) | 144.25 | 139.25 - 171.30 | 0.7852 times | Mon 31 August 2026 | 148.73 (7.57%) | 134.89 | 132.89 - 176.94 | 0.8661 times | Fri 31 July 2026 | 138.26 (-45.84%) | 250.48 | 114.50 - 251.68 | 1.1839 times | Tue 30 June 2026 | 255.29 (40.87%) | 176.11 | 166.00 - 271.78 | 1.1503 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.4181 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 0.9479 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.2243 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.196 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.6184 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.525 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 129.56 |
| 12 day DMA | 138.7 |
| 20 day DMA | 147.24 |
| 35 day DMA | 150.75 |
| 50 day DMA | 151.22 |
| 100 day DMA | 163.68 |
| 150 day DMA | 166.31 |
| 200 day DMA | 155.48 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.14 | 131.87 | 135.81 |
| 12 day EMA | 137.03 | 139.46 | 142.27 |
| 20 day EMA | 142.29 | 144.25 | 146.38 |
| 35 day EMA | 146.99 | 148.36 | 149.8 |
| 50 day EMA | 149.88 | 150.95 | 152.05 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.56 | 131.22 | 134.11 |
| 12 day SMA | 138.7 | 142 | 145.75 |
| 20 day SMA | 147.24 | 148.89 | 150.39 |
| 35 day SMA | 150.75 | 151.38 | 151.96 |
| 50 day SMA | 151.22 | 151.91 | 152.78 |
| 100 day SMA | 163.68 | 164.45 | 165.21 |
| 150 day SMA | 166.31 | 166.43 | 166.48 |
| 200 day SMA | 155.48 | 155.29 | 155.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.