CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated Strong Daily Stock price targets for CorningIncorporated GLW are 86.71 and 88.47 | Daily Target 1 | 85.3 | | Daily Target 2 | 86.36 | | Daily Target 3 | 87.06 | | Daily Target 4 | 88.12 | | Daily Target 5 | 88.82 |
Daily price and volume Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
87.42 (1.85%) |
86.49 |
86.00 - 87.76 |
0.8774 times |
Thu 23 October 2025 |
85.83 (2.01%) |
84.79 |
83.92 - 86.38 |
0.6056 times |
Wed 22 October 2025 |
84.14 (-2.22%) |
86.16 |
83.08 - 87.34 |
0.9577 times |
Tue 21 October 2025 |
86.05 (0.9%) |
85.60 |
84.59 - 86.45 |
0.9708 times |
Mon 20 October 2025 |
85.28 (0.94%) |
85.23 |
84.83 - 86.03 |
0.945 times |
Fri 17 October 2025 |
84.49 (-2.57%) |
86.25 |
83.69 - 86.54 |
1.1551 times |
Thu 16 October 2025 |
86.72 (0.12%) |
86.87 |
85.34 - 87.41 |
1.264 times |
Wed 15 October 2025 |
86.62 (2.38%) |
86.06 |
85.47 - 87.43 |
1.25 times |
Tue 14 October 2025 |
84.61 (-1.04%) |
84.28 |
83.61 - 85.91 |
1.0103 times |
Mon 13 October 2025 |
85.50 (0.52%) |
85.11 |
84.80 - 86.63 |
0.9641 times |
Tue 07 October 2025 |
85.06 (-0.97%) |
85.47 |
83.81 - 86.23 |
1.3093 times |
Weekly price and charts CorningIncorporated Strong weekly Stock price targets for CorningIncorporated GLW are 85.25 and 89.93 | Weekly Target 1 | 81.41 | | Weekly Target 2 | 84.41 | | Weekly Target 3 | 86.086666666667 | | Weekly Target 4 | 89.09 | | Weekly Target 5 | 90.77 |
Weekly price and volumes for Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
87.42 (3.47%) |
85.23 |
83.08 - 87.76 |
0.6704 times |
Fri 17 October 2025 |
84.49 (-0.67%) |
85.11 |
83.61 - 87.43 |
0.8685 times |
Tue 07 October 2025 |
85.06 (1.41%) |
84.06 |
83.81 - 86.23 |
0.4031 times |
Fri 03 October 2025 |
83.88 (5.71%) |
79.90 |
79.60 - 84.46 |
1.0395 times |
Fri 26 September 2025 |
79.35 (-0.26%) |
79.40 |
77.05 - 81.59 |
1.1258 times |
Fri 19 September 2025 |
79.56 (3.27%) |
77.75 |
76.15 - 79.98 |
1.601 times |
Fri 12 September 2025 |
77.04 (8.22%) |
71.49 |
71.44 - 77.87 |
2.0853 times |
Fri 05 September 2025 |
71.19 (6.21%) |
67.00 |
66.14 - 71.40 |
1.1552 times |
Fri 29 August 2025 |
67.03 (0%) |
68.36 |
66.74 - 68.67 |
0.1853 times |
Fri 29 August 2025 |
67.03 (1.92%) |
65.75 |
65.75 - 69.29 |
0.866 times |
Fri 22 August 2025 |
65.77 (0.5%) |
65.23 |
63.37 - 66.15 |
0.6347 times |
Monthly price and charts CorningIncorporated Strong monthly Stock price targets for CorningIncorporated GLW are 84.15 and 91.03 | Monthly Target 1 | 78.47 | | Monthly Target 2 | 82.95 | | Monthly Target 3 | 85.353333333333 | | Monthly Target 4 | 89.83 | | Monthly Target 5 | 92.23 |
Monthly price and volumes Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
87.42 (6.57%) |
81.46 |
80.88 - 87.76 |
0.7042 times |
Tue 30 September 2025 |
82.03 (22.38%) |
67.00 |
66.14 - 82.21 |
1.7696 times |
Fri 29 August 2025 |
67.03 (5.99%) |
62.00 |
61.44 - 69.29 |
0.9038 times |
Thu 31 July 2025 |
63.24 (20.25%) |
52.44 |
51.32 - 63.91 |
0.9301 times |
Mon 30 June 2025 |
52.59 (6.05%) |
49.18 |
49.10 - 52.86 |
0.6427 times |
Fri 30 May 2025 |
49.59 (11.74%) |
44.67 |
44.33 - 50.19 |
0.9076 times |
Wed 30 April 2025 |
44.38 (-3.06%) |
45.50 |
37.31 - 46.93 |
1.1524 times |
Mon 31 March 2025 |
45.78 (-8.71%) |
50.47 |
44.10 - 50.60 |
1.1075 times |
Fri 28 February 2025 |
50.15 (-3.71%) |
51.05 |
48.32 - 54.31 |
0.7489 times |
Fri 31 January 2025 |
52.08 (9.6%) |
47.52 |
46.19 - 55.33 |
1.1332 times |
Tue 31 December 2024 |
47.52 (-1%) |
49.02 |
46.38 - 49.99 |
0.5273 times |
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value | | 5 day DMA | 85.74 | | 12 day DMA | 85.63 | | 20 day DMA | 83.89 | | 35 day DMA | 80.37 | | 50 day DMA | 76.16 | | 100 day DMA | 65.3 | | 150 day DMA | 58.52 | | 200 day DMA | 56.33 | EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.03 | 85.34 | 85.09 | | 12 day EMA | 85.08 | 84.65 | 84.44 | | 20 day EMA | 83.55 | 83.14 | 82.86 | | 35 day EMA | 79.94 | 79.5 | 79.13 | | 50 day EMA | 76.21 | 75.75 | 75.34 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.74 | 85.16 | 85.34 | | 12 day SMA | 85.63 | 85.34 | 85.06 | | 20 day SMA | 83.89 | 83.57 | 83.24 | | 35 day SMA | 80.37 | 79.83 | 79.29 | | 50 day SMA | 76.16 | 75.73 | 75.31 | | 100 day SMA | 65.3 | 64.93 | 64.57 | | 150 day SMA | 58.52 | 58.25 | 57.99 | | 200 day SMA | 56.33 | 56.13 | 55.94 |
|
|
