Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 220.65 and 238.13
| Daily Target 1 | 206.45 |
| Daily Target 2 | 217.36 |
| Daily Target 3 | 223.93 |
| Daily Target 4 | 234.84 |
| Daily Target 5 | 241.41 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 228.27 (10.91%) | 221.70 | 213.02 - 230.50 | 1.6051 times | Wed 24 June 2026 | 205.82 (6.05%) | 196.50 | 190.93 - 217.09 | 1.196 times | Tue 23 June 2026 | 194.07 (-7.52%) | 192.45 | 186.60 - 194.81 | 1.6698 times | Mon 22 June 2026 | 209.86 (7.65%) | 195.00 | 195.00 - 212.39 | 0.9426 times | Thu 18 June 2026 | 194.95 (11.15%) | 178.65 | 177.78 - 196.02 | 1.0034 times | Wed 17 June 2026 | 175.40 (-1.16%) | 179.04 | 172.75 - 180.82 | 1.0337 times | Tue 16 June 2026 | 177.46 (-5.55%) | 188.82 | 176.20 - 190.00 | 0.6634 times | Mon 15 June 2026 | 187.89 (4.85%) | 184.88 | 179.65 - 190.00 | 0.4635 times | Fri 12 June 2026 | 179.20 (1.5%) | 178.00 | 173.41 - 180.77 | 0.8671 times | Thu 11 June 2026 | 176.55 (4.98%) | 169.99 | 168.24 - 177.31 | 0.5553 times | Wed 10 June 2026 | 168.17 (-3.32%) | 173.66 | 166.68 - 178.48 | 0.9778 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 207.44 and 251.34
| Weekly Target 1 | 171.22 |
| Weekly Target 2 | 199.75 |
| Weekly Target 3 | 215.12333333333 |
| Weekly Target 4 | 243.65 |
| Weekly Target 5 | 259.02 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 228.27 (17.09%) | 195.00 | 186.60 - 230.50 | 1.1447 times | Thu 18 June 2026 | 194.95 (8.79%) | 184.88 | 172.75 - 196.02 | 0.669 times | Fri 12 June 2026 | 179.20 (0.95%) | 177.59 | 166.00 - 197.72 | 0.8677 times | Fri 05 June 2026 | 177.51 (-2.05%) | 176.11 | 172.43 - 208.57 | 0.8311 times | Fri 29 May 2026 | 181.23 (-6.51%) | 197.49 | 174.50 - 200.00 | 0.5491 times | Fri 22 May 2026 | 193.85 (1.06%) | 191.81 | 169.80 - 195.78 | 0.8064 times | Fri 15 May 2026 | 191.81 (2.61%) | 194.00 | 188.29 - 211.79 | 1.7541 times | Fri 08 May 2026 | 186.94 (2.96%) | 189.38 | 175.31 - 198.25 | 1.2662 times | Wed 06 May 2026 | 181.57 (14.73%) | 162.45 | 158.31 - 195.81 | 0.8939 times | Fri 01 May 2026 | 158.26 (-10.04%) | 177.00 | 148.17 - 178.80 | 1.2177 times | Fri 24 April 2026 | 175.92 (7.02%) | 164.38 | 161.76 - 179.08 | 0.6036 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 197.14 and 261.64
| Monthly Target 1 | 143.76 |
| Monthly Target 2 | 186.01 |
| Monthly Target 3 | 208.25666666667 |
| Monthly Target 4 | 250.51 |
| Monthly Target 5 | 272.76 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 228.27 (25.96%) | 176.11 | 166.00 - 230.50 | 0.9986 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.5383 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.0283 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.328 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.2974 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.6708 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.5695 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.5589 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.8122 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.1981 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.6119 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 206.59 |
| 12 day DMA | 189.3 |
| 20 day DMA | 188.83 |
| 35 day DMA | 189.93 |
| 50 day DMA | 182.45 |
| 100 day DMA | 161.08 |
| 150 day DMA | 137.33 |
| 200 day DMA | 123.72 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.66 | 197.35 | 193.11 |
| 12 day EMA | 196.75 | 191.02 | 188.33 |
| 20 day EMA | 192.36 | 188.58 | 186.77 |
| 35 day EMA | 186.77 | 184.33 | 183.07 |
| 50 day EMA | 184.03 | 182.23 | 181.27 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.59 | 196.02 | 190.35 |
| 12 day SMA | 189.3 | 185.9 | 183.54 |
| 20 day SMA | 188.83 | 186.96 | 186.48 |
| 35 day SMA | 189.93 | 188.6 | 187.35 |
| 50 day SMA | 182.45 | 181.25 | 180.59 |
| 100 day SMA | 161.08 | 159.9 | 158.88 |
| 150 day SMA | 137.33 | 136.34 | 135.51 |
| 200 day SMA | 123.72 | 122.93 | 122.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.