Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 199.53 and 216.79
| Daily Target 1 | 185.4 |
| Daily Target 2 | 196.39 |
| Daily Target 3 | 202.65666666667 |
| Daily Target 4 | 213.65 |
| Daily Target 5 | 219.92 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 207.39 (10.94%) | 194.00 | 191.66 - 208.92 | 1.3494 times | Fri 08 May 2026 | 186.94 (2.49%) | 187.21 | 184.98 - 198.25 | 1.2426 times | Thu 07 May 2026 | 182.40 (0.46%) | 186.82 | 178.00 - 187.21 | 1.2217 times | Wed 06 May 2026 | 181.57 (0%) | 189.38 | 175.31 - 195.81 | 1.4141 times | Wed 06 May 2026 | 181.57 (12%) | 189.38 | 175.31 - 195.81 | 1.9905 times | Tue 05 May 2026 | 162.11 (1.2%) | 161.22 | 159.39 - 170.20 | 0.4822 times | Mon 04 May 2026 | 160.19 (1.22%) | 162.45 | 158.31 - 164.77 | 0.2652 times | Fri 01 May 2026 | 158.26 (-3.64%) | 162.02 | 157.70 - 163.97 | 0.4333 times | Thu 30 April 2026 | 164.24 (8.12%) | 155.82 | 149.14 - 165.00 | 0.7771 times | Wed 29 April 2026 | 151.90 (-0.75%) | 155.53 | 148.17 - 155.53 | 0.8237 times | Tue 28 April 2026 | 153.05 (-8.85%) | 151.09 | 149.75 - 162.00 | 1.2269 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 199.53 and 216.79
| Weekly Target 1 | 185.4 |
| Weekly Target 2 | 196.39 |
| Weekly Target 3 | 202.65666666667 |
| Weekly Target 4 | 213.65 |
| Weekly Target 5 | 219.92 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 207.39 (10.94%) | 194.00 | 191.66 - 208.92 | 0.5196 times | Fri 08 May 2026 | 186.94 (2.96%) | 189.38 | 175.31 - 198.25 | 1.4934 times | Wed 06 May 2026 | 181.57 (14.73%) | 162.45 | 158.31 - 195.81 | 1.0542 times | Fri 01 May 2026 | 158.26 (-10.04%) | 177.00 | 148.17 - 178.80 | 1.4362 times | Fri 24 April 2026 | 175.92 (7.02%) | 164.38 | 161.76 - 179.08 | 0.7119 times | Fri 17 April 2026 | 164.38 (-4.02%) | 169.65 | 158.50 - 175.61 | 0.9506 times | Fri 10 April 2026 | 171.26 (15.79%) | 147.62 | 140.01 - 177.10 | 0.9438 times | Thu 02 April 2026 | 147.91 (8.16%) | 137.96 | 126.68 - 148.18 | 0.8292 times | Fri 27 March 2026 | 136.75 (9.63%) | 128.07 | 127.09 - 150.25 | 1.3813 times | Fri 20 March 2026 | 124.74 (-3.39%) | 133.94 | 123.90 - 135.28 | 0.6798 times | Fri 13 March 2026 | 129.12 (4.73%) | 120.88 | 118.00 - 139.63 | 1.1455 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 182.55 and 233.77
| Monthly Target 1 | 140.12 |
| Monthly Target 2 | 173.75 |
| Monthly Target 3 | 191.33666666667 |
| Monthly Target 4 | 224.97 |
| Monthly Target 5 | 242.56 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 207.39 (26.27%) | 162.02 | 157.70 - 208.92 | 0.8803 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.1613 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.4998 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.4652 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.7576 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.6431 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.6312 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.9173 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.353 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.691 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.7112 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 187.97 |
| 12 day DMA | 171.46 |
| 20 day DMA | 170.06 |
| 35 day DMA | 161.88 |
| 50 day DMA | 153.61 |
| 100 day DMA | 130.84 |
| 150 day DMA | 115.83 |
| 200 day DMA | 104.25 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.78 | 179.47 | 175.73 |
| 12 day EMA | 177.76 | 172.37 | 169.72 |
| 20 day EMA | 171.83 | 168.09 | 166.11 |
| 35 day EMA | 163.47 | 160.88 | 159.35 |
| 50 day EMA | 156.95 | 154.89 | 153.58 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.97 | 178.92 | 173.57 |
| 12 day SMA | 171.46 | 168.84 | 167.39 |
| 20 day SMA | 170.06 | 168.33 | 167.74 |
| 35 day SMA | 161.88 | 159.69 | 157.91 |
| 50 day SMA | 153.61 | 152.47 | 151.74 |
| 100 day SMA | 130.84 | 129.62 | 128.64 |
| 150 day SMA | 115.83 | 115.01 | 114.31 |
| 200 day SMA | 104.25 | 103.48 | 102.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.