CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated Strong Daily Stock price targets for CorningIncorporated GLW are 83.08 and 87.17 | Daily Target 1 | 82.3 | | Daily Target 2 | 83.86 | | Daily Target 3 | 86.386666666667 | | Daily Target 4 | 87.95 | | Daily Target 5 | 90.48 |
Daily price and volume Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
85.43 (-1%) |
87.44 |
84.82 - 88.91 |
0.5468 times |
Tue 16 December 2025 |
86.29 (-2.07%) |
87.52 |
85.57 - 87.70 |
0.7488 times |
Mon 15 December 2025 |
88.11 (-0.24%) |
89.22 |
87.95 - 91.06 |
0.9702 times |
Fri 12 December 2025 |
88.32 (-7.97%) |
95.45 |
87.91 - 95.96 |
1.5009 times |
Thu 11 December 2025 |
95.97 (1.88%) |
93.66 |
92.00 - 96.64 |
1.3773 times |
Wed 10 December 2025 |
94.20 (3.39%) |
90.97 |
90.16 - 95.19 |
1.7436 times |
Tue 09 December 2025 |
91.11 (3.22%) |
87.76 |
87.76 - 91.36 |
1.1894 times |
Mon 08 December 2025 |
88.27 (2.7%) |
87.18 |
86.62 - 89.77 |
0.9787 times |
Fri 05 December 2025 |
85.95 (0.56%) |
85.72 |
84.93 - 86.70 |
0.2666 times |
Thu 04 December 2025 |
85.47 (2.3%) |
83.90 |
83.14 - 87.29 |
0.6779 times |
Wed 03 December 2025 |
83.55 (-0.19%) |
83.12 |
81.67 - 84.06 |
0.7256 times |
Weekly price and charts CorningIncorporated Strong weekly Stock price targets for CorningIncorporated GLW are 82.01 and 88.25 | Weekly Target 1 | 80.86 | | Weekly Target 2 | 83.15 | | Weekly Target 3 | 87.103333333333 | | Weekly Target 4 | 89.39 | | Weekly Target 5 | 93.34 |
Weekly price and volumes for Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
85.43 (-3.27%) |
89.22 |
84.82 - 91.06 |
0.5717 times |
Fri 12 December 2025 |
88.32 (2.76%) |
87.18 |
86.62 - 96.64 |
1.7133 times |
Fri 05 December 2025 |
85.95 (2.08%) |
83.35 |
81.67 - 87.29 |
0.744 times |
Fri 28 November 2025 |
84.20 (5.97%) |
79.75 |
79.75 - 84.35 |
0.3771 times |
Fri 21 November 2025 |
79.46 (-3.17%) |
81.61 |
77.39 - 84.59 |
1.3643 times |
Fri 14 November 2025 |
82.06 (-3.99%) |
87.85 |
79.57 - 90.61 |
1.353 times |
Fri 07 November 2025 |
85.47 (-4.05%) |
86.39 |
83.33 - 88.62 |
0.6616 times |
Fri 31 October 2025 |
89.08 (0%) |
91.25 |
87.91 - 92.57 |
0.2949 times |
Fri 31 October 2025 |
89.08 (1.9%) |
88.63 |
83.11 - 92.57 |
2.0448 times |
Fri 24 October 2025 |
87.42 (3.47%) |
85.23 |
83.08 - 87.76 |
0.8753 times |
Fri 17 October 2025 |
84.49 (-0.67%) |
85.11 |
83.61 - 87.43 |
1.1338 times |
Monthly price and charts CorningIncorporated Strong monthly Stock price targets for CorningIncorporated GLW are 83.55 and 98.52 | Monthly Target 1 | 72.94 | | Monthly Target 2 | 79.19 | | Monthly Target 3 | 87.913333333333 | | Monthly Target 4 | 94.16 | | Monthly Target 5 | 102.88 |
Monthly price and volumes Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
85.43 (1.46%) |
83.35 |
81.67 - 96.64 |
0.6382 times |
Fri 28 November 2025 |
84.20 (-5.48%) |
86.39 |
77.39 - 90.61 |
0.7914 times |
Fri 31 October 2025 |
89.08 (8.59%) |
81.46 |
80.88 - 92.57 |
1.1937 times |
Tue 30 September 2025 |
82.03 (22.38%) |
67.00 |
66.14 - 82.21 |
1.7607 times |
Fri 29 August 2025 |
67.03 (5.99%) |
62.00 |
61.44 - 69.29 |
0.8993 times |
Thu 31 July 2025 |
63.24 (20.25%) |
52.44 |
51.32 - 63.91 |
0.9255 times |
Mon 30 June 2025 |
52.59 (6.05%) |
49.18 |
49.10 - 52.86 |
0.6395 times |
Fri 30 May 2025 |
49.59 (11.74%) |
44.67 |
44.33 - 50.19 |
0.9031 times |
Wed 30 April 2025 |
44.38 (-3.06%) |
45.50 |
37.31 - 46.93 |
1.1466 times |
Mon 31 March 2025 |
45.78 (-8.71%) |
50.47 |
44.10 - 50.60 |
1.102 times |
Fri 28 February 2025 |
50.15 (-3.71%) |
51.05 |
48.32 - 54.31 |
0.7451 times |
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value | | 5 day DMA | 88.82 | | 12 day DMA | 88.03 | | 20 day DMA | 85.59 | | 35 day DMA | 85.92 | | 50 day DMA | 85.89 | | 100 day DMA | 77.96 | | 150 day DMA | 68.91 | | 200 day DMA | 62.84 | EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.57 | 88.64 | 89.82 | | 12 day EMA | 87.57 | 87.96 | 88.26 | | 20 day EMA | 86.85 | 87 | 87.07 | | 35 day EMA | 86.2 | 86.25 | 86.25 | | 50 day EMA | 85.79 | 85.8 | 85.78 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.82 | 90.58 | 91.54 | | 12 day SMA | 88.03 | 87.82 | 87.65 | | 20 day SMA | 85.59 | 85.33 | 85.06 | | 35 day SMA | 85.92 | 85.95 | 86.04 | | 50 day SMA | 85.89 | 85.83 | 85.77 | | 100 day SMA | 77.96 | 77.66 | 77.34 | | 150 day SMA | 68.91 | 68.64 | 68.37 | | 200 day SMA | 62.84 | 62.66 | 62.48 |
|
|
