Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 140.55 and 152.02
| Daily Target 1 | 138.52 |
| Daily Target 2 | 142.57 |
| Daily Target 3 | 149.98666666667 |
| Daily Target 4 | 154.04 |
| Daily Target 5 | 161.46 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 146.63 (0%) | 154.69 | 145.93 - 157.40 | 0.8203 times | Fri 24 July 2026 | 146.63 (-6.08%) | 154.69 | 145.93 - 157.40 | 0.8203 times | Thu 23 July 2026 | 156.12 (1.37%) | 157.30 | 151.39 - 160.98 | 0.6887 times | Wed 22 July 2026 | 154.01 (-5.19%) | 158.75 | 153.88 - 162.41 | 0.9179 times | Tue 21 July 2026 | 162.44 (6%) | 158.72 | 156.60 - 164.50 | 0.96 times | Mon 20 July 2026 | 153.24 (-0.87%) | 157.86 | 152.59 - 160.54 | 0.7422 times | Fri 17 July 2026 | 154.58 (-2.42%) | 150.32 | 146.94 - 158.38 | 1.413 times | Thu 16 July 2026 | 158.41 (-9.18%) | 172.33 | 154.43 - 174.25 | 1.7587 times | Wed 15 July 2026 | 174.43 (-7.06%) | 190.18 | 167.09 - 190.61 | 1.2988 times | Tue 14 July 2026 | 187.68 (2.5%) | 184.42 | 181.82 - 195.55 | 0.5801 times | Mon 13 July 2026 | 183.11 (-4.06%) | 185.25 | 178.66 - 189.07 | 1.1147 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 140.55 and 152.02
| Weekly Target 1 | 138.52 |
| Weekly Target 2 | 142.57 |
| Weekly Target 3 | 149.98666666667 |
| Weekly Target 4 | 154.04 |
| Weekly Target 5 | 161.46 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 146.63 (0%) | 154.69 | 145.93 - 157.40 | 0.144 times | Fri 24 July 2026 | 146.63 (-5.14%) | 157.86 | 145.93 - 164.50 | 0.7248 times | Fri 17 July 2026 | 154.58 (-19%) | 185.25 | 146.94 - 195.55 | 1.0823 times | Fri 10 July 2026 | 190.85 (-2.97%) | 200.60 | 174.21 - 206.99 | 0.8668 times | Thu 02 July 2026 | 196.70 (-11.79%) | 228.46 | 193.54 - 271.78 | 1.5118 times | Fri 26 June 2026 | 223.00 (14.39%) | 195.00 | 186.60 - 230.50 | 1.8689 times | Thu 18 June 2026 | 194.95 (8.79%) | 184.88 | 172.75 - 196.02 | 0.8719 times | Fri 12 June 2026 | 179.20 (0.95%) | 177.59 | 166.00 - 197.72 | 1.1308 times | Fri 05 June 2026 | 177.51 (-2.05%) | 176.11 | 172.43 - 208.57 | 1.0831 times | Fri 29 May 2026 | 181.23 (-6.51%) | 197.49 | 174.50 - 200.00 | 0.7155 times | Fri 22 May 2026 | 193.85 (1.06%) | 191.81 | 169.80 - 195.78 | 1.0509 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 93.41 and 199.16
| Monthly Target 1 | 75.66 |
| Monthly Target 2 | 111.15 |
| Monthly Target 3 | 181.41333333333 |
| Monthly Target 4 | 216.9 |
| Monthly Target 5 | 287.16 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 146.63 (-42.56%) | 250.48 | 145.93 - 251.68 | 0.7911 times | Tue 30 June 2026 | 255.29 (40.87%) | 176.11 | 166.00 - 271.78 | 1.2695 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.5651 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.0462 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.3512 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.32 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.6825 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.5794 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.5686 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.8264 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.2189 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 153.17 |
| 12 day DMA | 164.01 |
| 20 day DMA | 182.66 |
| 35 day DMA | 186.08 |
| 50 day DMA | 187.22 |
| 100 day DMA | 171.41 |
| 150 day DMA | 151.18 |
| 200 day DMA | 134.87 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.04 | 154.74 | 158.79 |
| 12 day EMA | 163.16 | 166.17 | 169.72 |
| 20 day EMA | 172.11 | 174.79 | 177.75 |
| 35 day EMA | 179.41 | 181.34 | 183.38 |
| 50 day EMA | 184.51 | 186.06 | 187.67 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.17 | 154.49 | 156.08 |
| 12 day SMA | 164.01 | 167.83 | 170.94 |
| 20 day SMA | 182.66 | 186.48 | 190.56 |
| 35 day SMA | 186.08 | 187.55 | 189.1 |
| 50 day SMA | 187.22 | 188.42 | 189.45 |
| 100 day SMA | 171.41 | 171.42 | 171.53 |
| 150 day SMA | 151.18 | 150.78 | 150.37 |
| 200 day SMA | 134.87 | 134.56 | 134.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.