CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated Strong Daily Stock price targets for CorningIncorporated GLW are 52.94 and 53.39 | Daily Target 1 | 52.6 | | Daily Target 2 | 52.82 | | Daily Target 3 | 53.05 | | Daily Target 4 | 53.27 | | Daily Target 5 | 53.5 |
Daily price and volume Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.04 (0.61%) |
53.00 |
52.83 - 53.28 |
0.4808 times |
Wed 02 July 2025 |
52.72 (0.25%) |
52.55 |
52.13 - 52.75 |
0.7312 times |
Tue 01 July 2025 |
52.59 (0%) |
52.44 |
51.99 - 52.72 |
1.354 times |
Mon 30 June 2025 |
52.59 (1.49%) |
51.99 |
51.99 - 52.86 |
1.2601 times |
Fri 27 June 2025 |
51.82 (0.23%) |
51.71 |
51.52 - 52.28 |
1.2324 times |
Thu 26 June 2025 |
51.70 (0.6%) |
51.60 |
51.38 - 51.85 |
0.6583 times |
Wed 25 June 2025 |
51.39 (-0.06%) |
51.58 |
51.09 - 51.66 |
0.9934 times |
Tue 24 June 2025 |
51.42 (-0.73%) |
52.16 |
51.30 - 52.32 |
1.1632 times |
Mon 23 June 2025 |
51.80 (2.74%) |
50.42 |
50.32 - 51.83 |
0.9782 times |
Fri 20 June 2025 |
50.42 (-0.14%) |
50.80 |
49.97 - 50.80 |
1.1482 times |
Wed 18 June 2025 |
50.49 (0.02%) |
50.60 |
50.24 - 50.85 |
0.7284 times |
Weekly price and charts CorningIncorporated Strong weekly Stock price targets for CorningIncorporated GLW are 52.52 and 53.81 | Weekly Target 1 | 51.48 | | Weekly Target 2 | 52.26 | | Weekly Target 3 | 52.77 | | Weekly Target 4 | 53.55 | | Weekly Target 5 | 54.06 |
Weekly price and volumes for Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.04 (2.35%) |
51.99 |
51.99 - 53.28 |
0.7395 times |
Fri 27 June 2025 |
51.82 (2.78%) |
50.42 |
50.32 - 52.32 |
0.9714 times |
Fri 20 June 2025 |
50.42 (1.65%) |
50.56 |
49.97 - 51.10 |
0.4969 times |
Fri 13 June 2025 |
49.60 (-2.19%) |
50.84 |
49.47 - 51.24 |
0.7982 times |
Fri 06 June 2025 |
50.71 (2.26%) |
49.18 |
49.10 - 51.54 |
0.9844 times |
Fri 30 May 2025 |
49.59 (2.54%) |
49.00 |
48.62 - 50.19 |
1.2909 times |
Fri 23 May 2025 |
48.36 (0.29%) |
47.40 |
47.40 - 49.23 |
1.4749 times |
Fri 16 May 2025 |
48.22 (6.97%) |
46.97 |
46.34 - 48.26 |
1.1066 times |
Fri 09 May 2025 |
45.08 (-1.49%) |
45.38 |
44.33 - 45.77 |
0.6468 times |
Fri 02 May 2025 |
45.76 (3.58%) |
44.02 |
42.00 - 45.94 |
1.4903 times |
Fri 25 April 2025 |
44.18 (6.41%) |
40.72 |
40.16 - 44.29 |
0.7118 times |
Monthly price and charts CorningIncorporated Strong monthly Stock price targets for CorningIncorporated GLW are 52.52 and 53.81 | Monthly Target 1 | 51.48 | | Monthly Target 2 | 52.26 | | Monthly Target 3 | 52.77 | | Monthly Target 4 | 53.55 | | Monthly Target 5 | 54.06 |
Monthly price and volumes Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.04 (0.86%) |
52.44 |
51.99 - 53.28 |
0.1145 times |
Mon 30 June 2025 |
52.59 (6.05%) |
49.18 |
49.10 - 52.86 |
0.8068 times |
Fri 30 May 2025 |
49.59 (11.74%) |
44.67 |
44.33 - 50.19 |
1.1394 times |
Wed 30 April 2025 |
44.38 (-3.06%) |
45.50 |
37.31 - 46.93 |
1.4466 times |
Mon 31 March 2025 |
45.78 (-8.71%) |
50.47 |
44.10 - 50.60 |
1.3904 times |
Fri 28 February 2025 |
50.15 (-3.71%) |
51.05 |
48.32 - 54.31 |
0.9401 times |
Fri 31 January 2025 |
52.08 (9.6%) |
47.52 |
46.19 - 55.33 |
1.4226 times |
Tue 31 December 2024 |
47.52 (-1%) |
49.02 |
46.38 - 49.99 |
0.662 times |
Tue 26 November 2024 |
48.00 (0.86%) |
47.64 |
45.83 - 49.40 |
0.8771 times |
Thu 31 October 2024 |
47.59 (5.4%) |
45.09 |
44.02 - 51.03 |
1.2004 times |
Mon 30 September 2024 |
45.15 (7.89%) |
41.33 |
40.34 - 45.60 |
0.9185 times |
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value | | 5 day DMA | 52.55 | | 12 day DMA | 51.71 | | 20 day DMA | 51.26 | | 35 day DMA | 50.19 | | 50 day DMA | 48.45 | | 100 day DMA | 47.54 | | 150 day DMA | 48.06 | | 200 day DMA | 47.59 | EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.55 | 52.31 | 52.1 | | 12 day EMA | 51.88 | 51.67 | 51.48 | | 20 day EMA | 51.2 | 51.01 | 50.83 | | 35 day EMA | 49.69 | 49.49 | 49.3 | | 50 day EMA | 48.28 | 48.09 | 47.9 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.55 | 52.28 | 52.02 | | 12 day SMA | 51.71 | 51.42 | 51.26 | | 20 day SMA | 51.26 | 51.15 | 51.01 | | 35 day SMA | 50.19 | 50.01 | 49.8 | | 50 day SMA | 48.45 | 48.22 | 47.99 | | 100 day SMA | 47.54 | 47.55 | 47.56 | | 150 day SMA | 48.06 | 48.02 | 47.98 | | 200 day SMA | 47.59 | 47.53 | 47.48 |
|
|
