Use Dark Theme
bell notificationshomepagelogin

CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets CorningIncorporated

Strong Daily Stock price targets for CorningIncorporated GLW are 65.92 and 67.85

Daily Target 165.55
Daily Target 266.29
Daily Target 367.48
Daily Target 468.22
Daily Target 569.41

Daily price and volume Corning Incorporated

Date Closing Open Range Volume
Fri 29 August 2025 67.03 (-2.76%) 68.36 66.74 - 68.67 1.2347 times
Thu 28 August 2025 68.93 (2.5%) 67.39 67.32 - 69.29 1.449 times
Wed 27 August 2025 67.25 (-0.22%) 67.37 67.09 - 67.76 0.8443 times
Tue 26 August 2025 67.40 (0.93%) 66.74 66.73 - 67.68 1.081 times
Mon 25 August 2025 66.78 (1.54%) 65.75 65.75 - 67.32 1.1614 times
Fri 22 August 2025 65.77 (1.36%) 65.22 65.09 - 66.15 0.6853 times
Thu 21 August 2025 64.89 (0.45%) 64.51 64.34 - 65.12 0.7128 times
Wed 20 August 2025 64.60 (0.12%) 64.11 63.37 - 64.67 1.0569 times
Tue 19 August 2025 64.52 (-1.53%) 65.16 64.24 - 65.37 1.1595 times
Mon 18 August 2025 65.52 (0.12%) 65.23 65.15 - 65.95 0.6151 times
Fri 15 August 2025 65.44 (-0.49%) 65.92 64.82 - 65.92 0.6092 times

 Daily chart CorningIncorporated

Weekly price and charts CorningIncorporated

Strong weekly Stock price targets for CorningIncorporated GLW are 66.39 and 69.93

Weekly Target 163.82
Weekly Target 265.42
Weekly Target 367.356666666667
Weekly Target 468.96
Weekly Target 570.9

Weekly price and volumes for Corning Incorporated

Date Closing Open Range Volume
Fri 29 August 2025 67.03 (1.92%) 65.75 65.75 - 69.29 1.1933 times
Fri 22 August 2025 65.77 (0.5%) 65.23 63.37 - 66.15 0.8747 times
Fri 15 August 2025 65.44 (-0.5%) 65.87 64.82 - 66.26 0.901 times
Fri 08 August 2025 65.77 (6%) 63.76 63.07 - 66.50 1.0399 times
Fri 01 August 2025 62.05 (12.08%) 55.55 54.92 - 63.91 1.8486 times
Fri 25 July 2025 55.36 (2.5%) 54.00 53.29 - 56.25 1.0274 times
Fri 18 July 2025 54.01 (4.67%) 51.54 51.32 - 54.44 0.7598 times
Fri 11 July 2025 51.60 (-2.71%) 52.94 51.47 - 53.21 0.7868 times
Thu 03 July 2025 53.04 (2.35%) 51.99 51.99 - 53.28 0.678 times
Fri 27 June 2025 51.82 (2.78%) 50.42 50.32 - 52.32 0.8905 times
Fri 20 June 2025 50.42 (1.65%) 50.56 49.97 - 51.10 0.4556 times

 weekly chart CorningIncorporated

Monthly price and charts CorningIncorporated

Strong monthly Stock price targets for CorningIncorporated GLW are 64.24 and 72.09

Monthly Target 158.07
Monthly Target 262.55
Monthly Target 365.92
Monthly Target 470.4
Monthly Target 573.77

Monthly price and volumes Corning Incorporated

Date Closing Open Range Volume
Fri 29 August 2025 67.03 (5.99%) 62.00 61.44 - 69.29 0.9798 times
Thu 31 July 2025 63.24 (20.25%) 52.44 51.32 - 63.91 1.0689 times
Mon 30 June 2025 52.59 (6.05%) 49.18 49.10 - 52.86 0.7386 times
Fri 30 May 2025 49.59 (11.74%) 44.67 44.33 - 50.19 1.0431 times
Wed 30 April 2025 44.38 (-3.06%) 45.50 37.31 - 46.93 1.3244 times
Mon 31 March 2025 45.78 (-8.71%) 50.47 44.10 - 50.60 1.2729 times
Fri 28 February 2025 50.15 (-3.71%) 51.05 48.32 - 54.31 0.8607 times
Fri 31 January 2025 52.08 (9.6%) 47.52 46.19 - 55.33 1.3024 times
Tue 31 December 2024 47.52 (-1%) 49.02 46.38 - 49.99 0.6061 times
Tue 26 November 2024 48.00 (0.86%) 47.64 45.83 - 49.40 0.803 times
Thu 31 October 2024 47.59 (5.4%) 45.09 44.02 - 51.03 1.0989 times

 monthly chart CorningIncorporated

DMA SMA EMA moving averages of Corning Incorporated GLW

DMA (daily moving average) of Corning Incorporated GLW

DMA period DMA value
5 day DMA 67.48
12 day DMA 66.16
20 day DMA 65.5
35 day DMA 61.33
50 day DMA 58.53
100 day DMA 52.35
150 day DMA 51.21
200 day DMA 50.45

EMA (exponential moving average) of Corning Incorporated GLW

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2667.3866.61
12 day EMA66.2366.0965.57
20 day EMA64.864.5664.1
35 day EMA61.9161.6161.18
50 day EMA58.7658.4257.99

SMA (simple moving average) of Corning Incorporated GLW

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4867.2366.42
12 day SMA66.1666.0565.79
20 day SMA65.565.3265
35 day SMA61.3360.9160.44
50 day SMA58.5358.257.81
100 day SMA52.3552.0751.77
150 day SMA51.2151.1351.01
200 day SMA50.4550.3550.24
Back to top Use Dark Theme