Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 189.29 and 198.09
| Daily Target 1 | 186.99 |
| Daily Target 2 | 191.59 |
| Daily Target 3 | 195.79333333333 |
| Daily Target 4 | 200.39 |
| Daily Target 5 | 204.59 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 196.18 (1.2%) | 197.49 | 191.20 - 200.00 | 0.4551 times | Fri 22 May 2026 | 193.85 (1.02%) | 194.01 | 189.34 - 195.78 | 0.4336 times | Thu 21 May 2026 | 191.89 (6.2%) | 182.00 | 179.50 - 193.75 | 1.208 times | Wed 20 May 2026 | 180.68 (2.73%) | 177.49 | 175.61 - 184.23 | 0.5316 times | Tue 19 May 2026 | 175.87 (-1.51%) | 176.01 | 169.80 - 182.98 | 0.6035 times | Mon 18 May 2026 | 178.57 (-6.9%) | 191.81 | 174.21 - 193.45 | 0.8541 times | Fri 15 May 2026 | 191.81 (-7.91%) | 198.11 | 191.81 - 200.79 | 1.5242 times | Thu 14 May 2026 | 208.28 (0.86%) | 203.37 | 200.35 - 210.50 | 0.9707 times | Wed 13 May 2026 | 206.51 (4.17%) | 207.84 | 196.08 - 211.79 | 1.3706 times | Tue 12 May 2026 | 198.24 (-4.41%) | 204.34 | 188.29 - 205.32 | 2.0486 times | Mon 11 May 2026 | 207.39 (10.94%) | 194.00 | 191.66 - 208.92 | 1.9835 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 189.29 and 198.09
| Weekly Target 1 | 186.99 |
| Weekly Target 2 | 191.59 |
| Weekly Target 3 | 195.79333333333 |
| Weekly Target 4 | 200.39 |
| Weekly Target 5 | 204.59 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 196.18 (1.2%) | 197.49 | 191.20 - 200.00 | 0.1129 times | Fri 22 May 2026 | 193.85 (1.06%) | 191.81 | 169.80 - 195.78 | 0.9008 times | Fri 15 May 2026 | 191.81 (2.61%) | 194.00 | 188.29 - 211.79 | 1.9594 times | Fri 08 May 2026 | 186.94 (2.96%) | 189.38 | 175.31 - 198.25 | 1.4144 times | Wed 06 May 2026 | 181.57 (14.73%) | 162.45 | 158.31 - 195.81 | 0.9985 times | Fri 01 May 2026 | 158.26 (-10.04%) | 177.00 | 148.17 - 178.80 | 1.3602 times | Fri 24 April 2026 | 175.92 (7.02%) | 164.38 | 161.76 - 179.08 | 0.6743 times | Fri 17 April 2026 | 164.38 (-4.02%) | 169.65 | 158.50 - 175.61 | 0.9003 times | Fri 10 April 2026 | 171.26 (15.79%) | 147.62 | 140.01 - 177.10 | 0.8939 times | Thu 02 April 2026 | 147.91 (8.16%) | 137.96 | 126.68 - 148.18 | 0.7853 times | Fri 27 March 2026 | 136.75 (9.63%) | 128.07 | 127.09 - 150.25 | 1.3082 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 176.94 and 231.03
| Monthly Target 1 | 134.47 |
| Monthly Target 2 | 165.32 |
| Monthly Target 3 | 188.55666666667 |
| Monthly Target 4 | 219.41 |
| Monthly Target 5 | 242.65 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 196.18 (19.45%) | 162.02 | 157.70 - 211.79 | 1.4874 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.084 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.4 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.3677 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.7072 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.6003 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.5892 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.8562 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.263 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.6451 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.6638 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 187.69 |
| 12 day DMA | 193.02 |
| 20 day DMA | 182.92 |
| 35 day DMA | 176.49 |
| 50 day DMA | 164.77 |
| 100 day DMA | 141.23 |
| 150 day DMA | 122.98 |
| 200 day DMA | 110.86 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.51 | 189.18 | 186.85 |
| 12 day EMA | 188.53 | 187.14 | 185.92 |
| 20 day EMA | 183.99 | 182.71 | 181.54 |
| 35 day EMA | 174.43 | 173.15 | 171.93 |
| 50 day EMA | 164.38 | 163.08 | 161.82 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.69 | 184.17 | 183.76 |
| 12 day SMA | 193.02 | 191.87 | 190.85 |
| 20 day SMA | 182.92 | 180.77 | 179.47 |
| 35 day SMA | 176.49 | 175.13 | 173.78 |
| 50 day SMA | 164.77 | 163.42 | 162.14 |
| 100 day SMA | 141.23 | 140.14 | 139.09 |
| 150 day SMA | 122.98 | 122.24 | 121.51 |
| 200 day SMA | 110.86 | 110.2 | 109.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.