Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 127.6 and 136.12
| Daily Target 1 | 120.65 |
| Daily Target 2 | 126.02 |
| Daily Target 3 | 129.17 |
| Daily Target 4 | 134.54 |
| Daily Target 5 | 137.69 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 131.39 (7.56%) | 124.00 | 123.80 - 132.32 | 1.3955 times | Fri 06 February 2026 | 122.16 (8.31%) | 111.72 | 111.34 - 122.56 | 0.7031 times | Thu 05 February 2026 | 112.79 (2.83%) | 107.55 | 105.65 - 113.44 | 0.8808 times | Wed 04 February 2026 | 109.69 (-2.73%) | 113.57 | 107.80 - 116.30 | 1.1063 times | Tue 03 February 2026 | 112.77 (2.19%) | 113.74 | 109.60 - 117.50 | 0.6457 times | Mon 02 February 2026 | 110.35 (6.84%) | 101.94 | 99.65 - 110.86 | 0.6227 times | Fri 30 January 2026 | 103.29 (0.31%) | 102.19 | 101.10 - 107.82 | 0.7462 times | Thu 29 January 2026 | 102.97 (-1.27%) | 105.06 | 99.50 - 107.55 | 0.6233 times | Wed 28 January 2026 | 104.29 (-4.97%) | 114.85 | 103.00 - 117.49 | 1.0141 times | Tue 27 January 2026 | 109.74 (15.56%) | 102.07 | 100.97 - 113.99 | 2.2623 times | Mon 26 January 2026 | 94.96 (1.78%) | 93.86 | 92.30 - 95.55 | 0.3096 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 127.6 and 136.12
| Weekly Target 1 | 120.65 |
| Weekly Target 2 | 126.02 |
| Weekly Target 3 | 129.17 |
| Weekly Target 4 | 134.54 |
| Weekly Target 5 | 137.69 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 131.39 (7.56%) | 124.00 | 123.80 - 132.32 | 0.7175 times | Fri 06 February 2026 | 122.16 (18.27%) | 101.94 | 99.65 - 122.56 | 2.0354 times | Fri 30 January 2026 | 103.29 (10.71%) | 93.86 | 92.30 - 117.49 | 2.5479 times | Fri 23 January 2026 | 93.30 (-0.96%) | 91.45 | 90.11 - 95.65 | 0.5809 times | Fri 16 January 2026 | 94.20 (10.56%) | 84.80 | 84.45 - 94.98 | 0.9396 times | Fri 09 January 2026 | 85.20 (-6.03%) | 92.04 | 83.95 - 93.58 | 1.1966 times | Fri 02 January 2026 | 90.67 (1.88%) | 89.22 | 87.52 - 90.72 | 0.3359 times | Mon 29 December 2025 | 89.00 (-0.64%) | 88.79 | 88.29 - 89.78 | 0.118 times | Fri 26 December 2025 | 89.57 (1.97%) | 89.80 | 87.73 - 90.14 | 0.5288 times | Fri 19 December 2025 | 87.84 (-0.54%) | 89.22 | 84.82 - 91.06 | 0.9995 times | Fri 12 December 2025 | 88.32 (2.76%) | 87.18 | 86.62 - 96.64 | 2.0045 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 115.52 and 148.19
| Monthly Target 1 | 88.45 |
| Monthly Target 2 | 109.92 |
| Monthly Target 3 | 121.12 |
| Monthly Target 4 | 142.59 |
| Monthly Target 5 | 153.79 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 131.39 (27.2%) | 101.94 | 99.65 - 132.32 | 0.524 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 1.042 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.8845 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.8681 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.2616 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.8609 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.9504 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.9781 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.6759 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.9545 times | Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.2119 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 117.76 |
| 12 day DMA | 108.98 |
| 20 day DMA | 102.19 |
| 35 day DMA | 96.23 |
| 50 day DMA | 93.5 |
| 100 day DMA | 88.59 |
| 150 day DMA | 79.75 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.72 | 113.89 | 109.75 |
| 12 day EMA | 111.08 | 107.39 | 104.71 |
| 20 day EMA | 105.52 | 102.8 | 100.76 |
| 35 day EMA | 99.69 | 97.82 | 96.39 |
| 50 day EMA | 94.96 | 93.47 | 92.3 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.76 | 113.55 | 109.78 |
| 12 day SMA | 108.98 | 105.88 | 103.5 |
| 20 day SMA | 102.19 | 99.88 | 98.04 |
| 35 day SMA | 96.23 | 94.92 | 93.89 |
| 50 day SMA | 93.5 | 92.54 | 91.74 |
| 100 day SMA | 88.59 | 88.03 | 87.56 |
| 150 day SMA | 79.75 | 79.22 | 78.76 |
| 200 day SMA | 71.81 | 71.36 | 70.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.