Use Dark Theme
bell notificationshomepagelogin

CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets CorningIncorporated

Strong Daily Stock price targets for CorningIncorporated GLW are 78.01 and 79.5

Daily Target 176.79
Daily Target 277.74
Daily Target 378.276666666667
Daily Target 479.23
Daily Target 579.77

Daily price and volume Corning Incorporated

Date Closing Open Range Volume
Tue 16 September 2025 78.70 (0.92%) 78.28 77.32 - 78.81 1.0696 times
Mon 15 September 2025 77.98 (1.22%) 77.75 76.78 - 78.33 0.7305 times
Fri 12 September 2025 77.04 (2.08%) 76.91 75.77 - 77.87 1.2256 times
Thu 11 September 2025 75.47 (0.72%) 75.18 74.60 - 77.08 1.1549 times
Wed 10 September 2025 74.93 (3.51%) 73.17 72.72 - 75.05 1.3726 times
Tue 09 September 2025 72.39 (0.33%) 72.00 71.75 - 72.94 0.8803 times
Mon 08 September 2025 72.15 (1.35%) 71.49 71.44 - 72.54 1.128 times
Fri 05 September 2025 71.19 (2.11%) 70.28 70.06 - 71.40 0.7506 times
Thu 04 September 2025 69.72 (0.55%) 69.59 69.39 - 70.64 0.5875 times
Wed 03 September 2025 69.34 (1.27%) 68.70 66.40 - 69.79 1.1005 times
Tue 02 September 2025 68.47 (2.15%) 67.00 66.14 - 68.58 0.753 times

 Daily chart CorningIncorporated

Weekly price and charts CorningIncorporated

Strong weekly Stock price targets for CorningIncorporated GLW are 77.74 and 79.77

Weekly Target 176.07
Weekly Target 277.38
Weekly Target 378.096666666667
Weekly Target 479.41
Weekly Target 580.13

Weekly price and volumes for Corning Incorporated

Date Closing Open Range Volume
Tue 16 September 2025 78.70 (2.15%) 77.75 76.78 - 78.81 0.7181 times
Fri 12 September 2025 77.04 (8.22%) 71.49 71.44 - 77.87 2.2982 times
Fri 05 September 2025 71.19 (6.21%) 67.00 66.14 - 71.40 1.2731 times
Fri 29 August 2025 67.03 (0%) 68.36 66.74 - 68.67 0.2042 times
Fri 29 August 2025 67.03 (1.92%) 65.75 65.75 - 69.29 0.9544 times
Fri 22 August 2025 65.77 (0.5%) 65.23 63.37 - 66.15 0.6995 times
Fri 15 August 2025 65.44 (-0.5%) 65.87 64.82 - 66.26 0.7206 times
Fri 08 August 2025 65.77 (6%) 63.76 63.07 - 66.50 0.8317 times
Fri 01 August 2025 62.05 (12.08%) 55.55 54.92 - 63.91 1.4785 times
Fri 25 July 2025 55.36 (2.5%) 54.00 53.29 - 56.25 0.8217 times
Fri 18 July 2025 54.01 (4.67%) 51.54 51.32 - 54.44 0.6077 times

 weekly chart CorningIncorporated

Monthly price and charts CorningIncorporated

Strong monthly Stock price targets for CorningIncorporated GLW are 72.42 and 85.09

Monthly Target 161.88
Monthly Target 270.29
Monthly Target 374.55
Monthly Target 482.96
Monthly Target 587.22

Monthly price and volumes Corning Incorporated

Date Closing Open Range Volume
Tue 16 September 2025 78.70 (17.41%) 67.00 66.14 - 78.81 1.1785 times
Fri 29 August 2025 67.03 (5.99%) 62.00 61.44 - 69.29 0.99 times
Thu 31 July 2025 63.24 (20.25%) 52.44 51.32 - 63.91 1.0188 times
Mon 30 June 2025 52.59 (6.05%) 49.18 49.10 - 52.86 0.704 times
Fri 30 May 2025 49.59 (11.74%) 44.67 44.33 - 50.19 0.9942 times
Wed 30 April 2025 44.38 (-3.06%) 45.50 37.31 - 46.93 1.2623 times
Mon 31 March 2025 45.78 (-8.71%) 50.47 44.10 - 50.60 1.2132 times
Fri 28 February 2025 50.15 (-3.71%) 51.05 48.32 - 54.31 0.8203 times
Fri 31 January 2025 52.08 (9.6%) 47.52 46.19 - 55.33 1.2413 times
Tue 31 December 2024 47.52 (-1%) 49.02 46.38 - 49.99 0.5776 times
Tue 26 November 2024 48.00 (0.86%) 47.64 45.83 - 49.40 0.7653 times

 monthly chart CorningIncorporated

DMA SMA EMA moving averages of Corning Incorporated GLW

DMA (daily moving average) of Corning Incorporated GLW

DMA period DMA value
5 day DMA 76.82
12 day DMA 72.87
20 day DMA 70.35
35 day DMA 67.78
50 day DMA 63.57
100 day DMA 56.13
150 day DMA 52.88
200 day DMA 51.96

EMA (exponential moving average) of Corning Incorporated GLW

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7275.7374.61
12 day EMA73.7372.8371.89
20 day EMA71.3170.5369.75
35 day EMA67.466.7466.08
50 day EMA6463.462.81

SMA (simple moving average) of Corning Incorporated GLW

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8275.5674.4
12 day SMA72.8771.971.14
20 day SMA70.3569.6469.02
35 day SMA67.7867.1266.47
50 day SMA63.5763.0462.55
100 day SMA56.1355.7555.38
150 day SMA52.8852.7152.55
200 day SMA51.9651.851.65
Back to top Use Dark Theme