CorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated Strong Daily Stock price targets for CorningIncorporated GLW are 45.74 and 46.7 | Daily Target 1 | 45.57 | | Daily Target 2 | 45.91 | | Daily Target 3 | 46.53 | | Daily Target 4 | 46.87 | | Daily Target 5 | 47.49 |
Daily price and volume Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
46.25 (-1.2%) |
47.03 |
46.19 - 47.15 |
1.0578 times |
Thu 24 October 2024 |
46.81 (-0.17%) |
47.20 |
46.76 - 47.24 |
0.6163 times |
Wed 23 October 2024 |
46.89 (0%) |
47.06 |
46.57 - 47.72 |
1.2989 times |
Wed 23 October 2024 |
46.89 (-0.89%) |
47.06 |
46.57 - 47.72 |
1.2989 times |
Tue 22 October 2024 |
47.31 (0.6%) |
46.47 |
46.30 - 47.45 |
1.1429 times |
Mon 21 October 2024 |
47.03 (0.79%) |
46.60 |
46.49 - 47.40 |
1.3975 times |
Fri 18 October 2024 |
46.66 (0.3%) |
46.46 |
46.19 - 46.71 |
0.5447 times |
Thu 17 October 2024 |
46.52 (1.11%) |
46.49 |
46.05 - 46.55 |
0.7984 times |
Wed 16 October 2024 |
46.01 (0.55%) |
45.72 |
45.68 - 46.49 |
0.7537 times |
Tue 15 October 2024 |
45.76 (-2.28%) |
47.10 |
45.70 - 47.23 |
1.0908 times |
Mon 14 October 2024 |
46.83 (0.8%) |
46.38 |
46.15 - 47.05 |
0.9522 times |
Weekly price and charts CorningIncorporated Strong weekly Stock price targets for CorningIncorporated GLW are 45.46 and 46.99 | Weekly Target 1 | 45.19 | | Weekly Target 2 | 45.72 | | Weekly Target 3 | 46.72 | | Weekly Target 4 | 47.25 | | Weekly Target 5 | 48.25 |
Weekly price and volumes for Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
46.25 (-1.36%) |
47.06 |
46.19 - 47.72 |
0.6392 times |
Wed 23 October 2024 |
46.89 (0.49%) |
46.60 |
46.30 - 47.72 |
0.8254 times |
Fri 18 October 2024 |
46.66 (0.43%) |
46.38 |
45.68 - 47.23 |
0.8901 times |
Fri 11 October 2024 |
46.46 (3.52%) |
44.66 |
44.02 - 47.45 |
1.6196 times |
Fri 04 October 2024 |
44.88 (0.02%) |
44.90 |
44.29 - 45.17 |
0.8541 times |
Fri 27 September 2024 |
44.87 (0.83%) |
44.63 |
44.47 - 45.60 |
1.1656 times |
Fri 20 September 2024 |
44.50 (4.71%) |
42.48 |
42.27 - 45.25 |
1.696 times |
Fri 13 September 2024 |
42.50 (4.58%) |
40.70 |
40.61 - 42.61 |
1.0302 times |
Fri 06 September 2024 |
40.64 (-2.89%) |
41.33 |
40.34 - 42.15 |
0.9792 times |
Fri 30 August 2024 |
41.85 (0%) |
41.89 |
41.09 - 41.92 |
0.3008 times |
Fri 30 August 2024 |
41.85 (-0.21%) |
42.14 |
41.09 - 42.67 |
1.1596 times |
Monthly price and charts CorningIncorporated Strong monthly Stock price targets for CorningIncorporated GLW are 45.14 and 48.84 | Monthly Target 1 | 42.3 | | Monthly Target 2 | 44.27 | | Monthly Target 3 | 45.996666666667 | | Monthly Target 4 | 47.97 | | Monthly Target 5 | 49.7 |
Monthly price and volumes Corning Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
46.25 (2.44%) |
45.09 |
44.02 - 47.72 |
0.6633 times |
Mon 30 September 2024 |
45.15 (7.89%) |
41.33 |
40.34 - 45.60 |
0.731 times |
Fri 30 August 2024 |
41.85 (4.6%) |
40.23 |
37.18 - 42.67 |
0.9065 times |
Wed 31 July 2024 |
40.01 (2.99%) |
38.94 |
37.64 - 46.39 |
1.9575 times |
Fri 28 June 2024 |
38.85 (4.27%) |
37.26 |
36.58 - 40.46 |
1.4516 times |
Fri 31 May 2024 |
37.26 (11.62%) |
33.42 |
32.84 - 37.28 |
0.9714 times |
Tue 30 April 2024 |
33.38 (1.27%) |
32.94 |
30.72 - 34.47 |
0.8395 times |
Thu 28 March 2024 |
32.96 (2.23%) |
32.29 |
32.07 - 33.56 |
0.7897 times |
Thu 29 February 2024 |
32.24 (-0.77%) |
32.35 |
30.97 - 32.77 |
0.7049 times |
Wed 31 January 2024 |
32.49 (6.7%) |
30.19 |
29.71 - 33.87 |
0.9848 times |
Fri 29 December 2023 |
30.45 (6.88%) |
28.32 |
28.25 - 30.80 |
0.7446 times |
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value | | 5 day DMA | 46.83 | | 12 day DMA | 46.62 | | 20 day DMA | 45.99 | | 35 day DMA | 45.02 | | 50 day DMA | 43.98 | | 100 day DMA | 42.38 | | 150 day DMA | 39.55 | | 200 day DMA | 37.7 | EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.64 | 46.84 | 46.86 | | 12 day EMA | 46.44 | 46.48 | 46.42 | | 20 day EMA | 46 | 45.97 | 45.88 | | 35 day EMA | 44.96 | 44.88 | 44.77 | | 50 day EMA | 43.94 | 43.85 | 43.73 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.83 | 46.99 | 46.96 | | 12 day SMA | 46.62 | 46.6 | 46.59 | | 20 day SMA | 45.99 | 45.93 | 45.84 | | 35 day SMA | 45.02 | 44.87 | 44.69 | | 50 day SMA | 43.98 | 43.87 | 43.74 | | 100 day SMA | 42.38 | 42.28 | 42.18 | | 150 day SMA | 39.55 | 39.47 | 39.37 | | 200 day SMA | 37.7 | 37.62 | 37.54 |
|
|
