Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 141.21 and 145.97
| Daily Target 1 | 139.76 |
| Daily Target 2 | 142.66 |
| Daily Target 3 | 144.52333333333 |
| Daily Target 4 | 147.42 |
| Daily Target 5 | 149.28 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 145.55 (-2.86%) | 145.86 | 141.63 - 146.39 | 1.3478 times | Fri 21 August 2026 | 149.84 (-1.06%) | 153.85 | 148.05 - 155.48 | 0.8057 times | Thu 20 August 2026 | 151.45 (-0.7%) | 152.26 | 149.25 - 154.06 | 1.3798 times | Wed 19 August 2026 | 152.52 (-4.6%) | 156.53 | 150.70 - 163.90 | 0.8446 times | Tue 18 August 2026 | 159.88 (-7.72%) | 168.00 | 157.90 - 169.62 | 0.8995 times | Mon 17 August 2026 | 173.26 (4.38%) | 169.50 | 166.68 - 176.94 | 0.9118 times | Fri 14 August 2026 | 165.99 (4.68%) | 161.00 | 158.27 - 167.69 | 1.0848 times | Thu 13 August 2026 | 158.57 (-5.3%) | 167.28 | 157.91 - 168.83 | 0.6193 times | Wed 12 August 2026 | 167.44 (5.18%) | 168.80 | 164.21 - 169.95 | 1.3152 times | Tue 11 August 2026 | 159.19 (0.91%) | 159.75 | 158.22 - 161.79 | 0.7915 times | Mon 10 August 2026 | 157.76 (-4.77%) | 167.88 | 157.68 - 167.89 | 1.0012 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 141.21 and 145.97
| Weekly Target 1 | 139.76 |
| Weekly Target 2 | 142.66 |
| Weekly Target 3 | 144.52333333333 |
| Weekly Target 4 | 147.42 |
| Weekly Target 5 | 149.28 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 145.55 (-2.86%) | 145.86 | 141.63 - 146.39 | 0.2654 times | Fri 21 August 2026 | 149.84 (-9.73%) | 169.50 | 148.05 - 176.94 | 0.9532 times | Fri 14 August 2026 | 165.99 (0.19%) | 167.88 | 157.68 - 169.95 | 0.9474 times | Fri 07 August 2026 | 165.67 (19.82%) | 134.89 | 132.89 - 170.43 | 1.183 times | Fri 31 July 2026 | 138.26 (-5.71%) | 149.85 | 114.50 - 152.00 | 2.3224 times | Fri 24 July 2026 | 146.63 (0%) | 154.69 | 145.93 - 157.40 | 0.144 times | Fri 24 July 2026 | 146.63 (-5.14%) | 157.86 | 145.93 - 164.50 | 0.7246 times | Fri 17 July 2026 | 154.58 (-19%) | 185.25 | 146.94 - 195.55 | 1.082 times | Fri 10 July 2026 | 190.85 (-2.97%) | 200.60 | 174.21 - 206.99 | 0.8666 times | Thu 02 July 2026 | 196.70 (-11.79%) | 228.46 | 193.54 - 271.78 | 1.5114 times | Fri 26 June 2026 | 223.00 (14.39%) | 195.00 | 186.60 - 230.50 | 1.8684 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 139.22 and 183.27
| Monthly Target 1 | 107.74 |
| Monthly Target 2 | 126.65 |
| Monthly Target 3 | 151.79333333333 |
| Monthly Target 4 | 170.7 |
| Monthly Target 5 | 195.84 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 145.55 (5.27%) | 134.89 | 132.89 - 176.94 | 0.7126 times | Fri 31 July 2026 | 138.26 (-45.84%) | 250.48 | 114.50 - 251.68 | 1.2525 times | Tue 30 June 2026 | 255.29 (40.87%) | 176.11 | 166.00 - 271.78 | 1.2168 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.5002 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.0028 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.2951 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.2653 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.6542 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.5554 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.5451 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.7921 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 151.85 |
| 12 day DMA | 158.93 |
| 20 day DMA | 152.56 |
| 35 day DMA | 158.26 |
| 50 day DMA | 172.89 |
| 100 day DMA | 175.1 |
| 150 day DMA | 159.95 |
| 200 day DMA | 141.73 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.68 | 154.75 | 157.2 |
| 12 day EMA | 155.08 | 156.81 | 158.08 |
| 20 day EMA | 156.72 | 157.9 | 158.75 |
| 35 day EMA | 164.12 | 165.21 | 166.11 |
| 50 day EMA | 171.1 | 172.14 | 173.05 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.85 | 157.39 | 160.62 |
| 12 day SMA | 158.93 | 159.9 | 160.47 |
| 20 day SMA | 152.56 | 152.44 | 152.28 |
| 35 day SMA | 158.26 | 159.4 | 160.68 |
| 50 day SMA | 172.89 | 173.56 | 174.09 |
| 100 day SMA | 175.1 | 175.13 | 175.05 |
| 150 day SMA | 159.95 | 159.6 | 159.22 |
| 200 day SMA | 141.73 | 141.44 | 141.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.