VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology Strong Daily Stock price targets for VishayIntertechnology VSH are 14.14 and 14.68 | Daily Target 1 | 13.7 | | Daily Target 2 | 14.04 | | Daily Target 3 | 14.243333333333 | | Daily Target 4 | 14.58 | | Daily Target 5 | 14.78 |
Daily price and volume Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.37 (-1.44%) |
14.23 |
13.91 - 14.45 |
1.3522 times |
Thu 06 November 2025 |
14.58 (-4.83%) |
14.97 |
14.35 - 15.30 |
1.2283 times |
Wed 05 November 2025 |
15.32 (-4.84%) |
16.15 |
14.70 - 16.61 |
2.021 times |
Tue 04 November 2025 |
16.10 (-5.18%) |
16.23 |
16.07 - 16.49 |
0.7588 times |
Fri 31 October 2025 |
16.98 (0%) |
16.89 |
16.64 - 17.13 |
0.7532 times |
Fri 31 October 2025 |
16.98 (0.59%) |
16.89 |
16.64 - 17.13 |
0.7532 times |
Thu 30 October 2025 |
16.88 (-2.31%) |
17.10 |
16.83 - 17.30 |
0.7012 times |
Wed 29 October 2025 |
17.28 (-1.2%) |
17.70 |
17.16 - 17.70 |
0.696 times |
Tue 28 October 2025 |
17.49 (0.87%) |
17.23 |
17.11 - 17.79 |
0.7839 times |
Mon 27 October 2025 |
17.34 (2.97%) |
17.16 |
16.90 - 17.40 |
0.9522 times |
Fri 24 October 2025 |
16.84 (-0.53%) |
17.30 |
16.84 - 17.30 |
0.9139 times |
Weekly price and charts VishayIntertechnology Strong weekly Stock price targets for VishayIntertechnology VSH are 12.79 and 15.49 | Weekly Target 1 | 12.26 | | Weekly Target 2 | 13.32 | | Weekly Target 3 | 14.963333333333 | | Weekly Target 4 | 16.02 | | Weekly Target 5 | 17.66 |
Weekly price and volumes for Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.37 (-15.37%) |
16.23 |
13.91 - 16.61 |
1.6386 times |
Fri 31 October 2025 |
16.98 (0%) |
16.89 |
16.64 - 17.13 |
0.2302 times |
Fri 31 October 2025 |
16.98 (0.83%) |
17.16 |
16.64 - 17.79 |
1.1881 times |
Fri 24 October 2025 |
16.84 (2.12%) |
16.72 |
16.32 - 17.75 |
1.5456 times |
Fri 17 October 2025 |
16.49 (12.48%) |
15.18 |
15.02 - 17.35 |
1.1238 times |
Fri 10 October 2025 |
14.66 (-9.23%) |
16.25 |
14.65 - 16.80 |
0.7669 times |
Fri 03 October 2025 |
16.15 (7.45%) |
15.15 |
14.86 - 16.61 |
0.7892 times |
Fri 26 September 2025 |
15.03 (-2.15%) |
15.40 |
14.67 - 15.86 |
0.791 times |
Fri 19 September 2025 |
15.36 (0.72%) |
15.22 |
14.95 - 15.95 |
1.1803 times |
Fri 12 September 2025 |
15.25 (-1.99%) |
15.66 |
15.08 - 15.66 |
0.7462 times |
Fri 05 September 2025 |
15.56 (0.65%) |
15.02 |
14.56 - 15.78 |
0.537 times |
Monthly price and charts VishayIntertechnology Strong monthly Stock price targets for VishayIntertechnology VSH are 12.79 and 15.49 | Monthly Target 1 | 12.26 | | Monthly Target 2 | 13.32 | | Monthly Target 3 | 14.963333333333 | | Monthly Target 4 | 16.02 | | Monthly Target 5 | 17.66 |
Monthly price and volumes Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.37 (-15.37%) |
16.23 |
13.91 - 16.61 |
0.3332 times |
Fri 31 October 2025 |
16.98 (10.98%) |
15.25 |
14.65 - 17.79 |
1.0703 times |
Tue 30 September 2025 |
15.30 (-1.03%) |
15.02 |
14.56 - 15.95 |
0.7393 times |
Fri 29 August 2025 |
15.46 (-5.67%) |
15.96 |
13.03 - 16.34 |
1.1335 times |
Thu 31 July 2025 |
16.39 (3.21%) |
15.70 |
15.64 - 18.20 |
0.872 times |
Mon 30 June 2025 |
15.88 (12.86%) |
14.01 |
13.77 - 16.24 |
0.8321 times |
Fri 30 May 2025 |
14.07 (8.31%) |
13.24 |
12.00 - 15.35 |
1.0474 times |
Wed 30 April 2025 |
12.99 (-18.3%) |
15.87 |
10.35 - 15.99 |
1.6267 times |
Mon 31 March 2025 |
15.90 (-7.23%) |
17.33 |
15.64 - 17.89 |
1.2042 times |
Fri 28 February 2025 |
17.14 (1.24%) |
16.35 |
15.88 - 19.81 |
1.1414 times |
Fri 31 January 2025 |
16.93 (-0.06%) |
17.10 |
15.87 - 17.78 |
0.9173 times |
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value | | 5 day DMA | 15.47 | | 12 day DMA | 16.42 | | 20 day DMA | 16.54 | | 35 day DMA | 16.07 | | 50 day DMA | 15.84 | | 100 day DMA | 15.95 | | 150 day DMA | 15.13 | | 200 day DMA | 15.57 | EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.25 | 15.69 | 16.25 | | 12 day EMA | 15.97 | 16.26 | 16.56 | | 20 day EMA | 16.13 | 16.32 | 16.5 | | 35 day EMA | 16.07 | 16.17 | 16.26 | | 50 day EMA | 15.76 | 15.82 | 15.87 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.47 | 15.99 | 16.45 | | 12 day SMA | 16.42 | 16.61 | 16.83 | | 20 day SMA | 16.54 | 16.55 | 16.62 | | 35 day SMA | 16.07 | 16.1 | 16.13 | | 50 day SMA | 15.84 | 15.86 | 15.88 | | 100 day SMA | 15.95 | 15.96 | 15.97 | | 150 day SMA | 15.13 | 15.11 | 15.1 | | 200 day SMA | 15.57 | 15.59 | 15.6 |
|
|
