VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology Strong Daily Stock price targets for VishayIntertechnology VSH are 11.07 and 11.5 | Daily Target 1 | 10.72 | | Daily Target 2 | 10.98 | | Daily Target 3 | 11.15 | | Daily Target 4 | 11.41 | | Daily Target 5 | 11.58 |
Daily price and volume Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.24 (3.12%) |
10.89 |
10.89 - 11.32 |
0.9813 times |
Wed 16 April 2025 |
10.90 (0%) |
11.07 |
10.57 - 11.24 |
0 times |
Wed 16 April 2025 |
10.90 (0%) |
11.07 |
10.57 - 11.24 |
0 times |
Wed 16 April 2025 |
10.90 (0%) |
11.07 |
10.57 - 11.24 |
0 times |
Wed 16 April 2025 |
10.90 (-4.05%) |
11.07 |
10.57 - 11.24 |
0.8556 times |
Tue 15 April 2025 |
11.36 (-0.09%) |
11.32 |
11.20 - 11.55 |
0.7646 times |
Mon 14 April 2025 |
11.37 (1.88%) |
11.38 |
10.99 - 11.60 |
0.9614 times |
Fri 11 April 2025 |
11.16 (-2.53%) |
11.35 |
10.57 - 11.44 |
1.3844 times |
Thu 10 April 2025 |
11.45 (-11.38%) |
12.37 |
11.15 - 12.45 |
1.4618 times |
Wed 09 April 2025 |
12.92 (22.23%) |
10.51 |
10.50 - 13.32 |
3.591 times |
Tue 08 April 2025 |
10.57 (-9.04%) |
12.04 |
10.35 - 12.07 |
2.485 times |
Weekly price and charts VishayIntertechnology Strong weekly Stock price targets for VishayIntertechnology VSH are 10.91 and 11.66 | Weekly Target 1 | 10.29 | | Weekly Target 2 | 10.77 | | Weekly Target 3 | 11.043333333333 | | Weekly Target 4 | 11.52 | | Weekly Target 5 | 11.79 |
Weekly price and volumes for Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.24 (3.12%) |
11.07 |
10.57 - 11.32 |
0.2304 times |
Wed 16 April 2025 |
10.90 (0%) |
11.07 |
10.57 - 11.24 |
0 times |
Wed 16 April 2025 |
10.90 (0%) |
11.07 |
10.57 - 11.24 |
0 times |
Wed 16 April 2025 |
10.90 (-2.33%) |
11.38 |
10.57 - 11.60 |
0.6061 times |
Fri 11 April 2025 |
11.16 (-6.06%) |
11.43 |
10.35 - 13.32 |
2.5751 times |
Fri 04 April 2025 |
11.88 (-26.58%) |
15.95 |
10.58 - 16.30 |
1.8607 times |
Fri 28 March 2025 |
16.18 (-4.03%) |
17.11 |
16.03 - 17.43 |
0.55 times |
Fri 21 March 2025 |
16.86 (-0.06%) |
16.50 |
16.41 - 17.46 |
2.2617 times |
Fri 14 March 2025 |
16.87 (-5.12%) |
17.50 |
16.52 - 17.89 |
0.9624 times |
Fri 07 March 2025 |
17.78 (3.73%) |
17.33 |
16.39 - 17.86 |
0.9535 times |
Fri 28 February 2025 |
17.14 (-8%) |
18.71 |
16.54 - 18.86 |
1.3836 times |
Monthly price and charts VishayIntertechnology Strong monthly Stock price targets for VishayIntertechnology VSH are 7.98 and 13.62 | Monthly Target 1 | 6.89 | | Monthly Target 2 | 9.06 | | Monthly Target 3 | 12.526666666667 | | Monthly Target 4 | 14.7 | | Monthly Target 5 | 18.17 |
Monthly price and volumes Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.24 (-29.31%) |
15.87 |
10.35 - 15.99 |
1.226 times |
Mon 31 March 2025 |
15.90 (-7.23%) |
17.33 |
15.64 - 17.89 |
1.1904 times |
Fri 28 February 2025 |
17.14 (1.24%) |
16.35 |
15.88 - 19.81 |
1.1283 times |
Fri 31 January 2025 |
16.93 (-0.06%) |
17.10 |
15.87 - 17.78 |
0.9067 times |
Tue 31 December 2024 |
16.94 (-6.87%) |
18.75 |
16.74 - 19.30 |
1.3633 times |
Tue 26 November 2024 |
18.19 (7.25%) |
17.05 |
14.95 - 18.61 |
1.2361 times |
Thu 31 October 2024 |
16.96 (-10.31%) |
18.86 |
16.94 - 18.87 |
0.6086 times |
Mon 30 September 2024 |
18.91 (-6.15%) |
19.82 |
17.42 - 19.87 |
0.965 times |
Fri 30 August 2024 |
20.15 (-17.11%) |
24.25 |
19.54 - 24.33 |
0.7853 times |
Wed 31 July 2024 |
24.31 (9.01%) |
22.24 |
21.78 - 24.69 |
0.5903 times |
Fri 28 June 2024 |
22.30 (-5.63%) |
23.97 |
21.73 - 23.99 |
0.557 times |
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value | | 5 day DMA | 10.97 | | 12 day DMA | 11.27 | | 20 day DMA | 12.87 | | 35 day DMA | 14.69 | | 50 day DMA | 15.65 | | 100 day DMA | 16.37 | | 150 day DMA | 16.83 | | 200 day DMA | 17.96 | EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.1 | 11.03 | 11.09 | | 12 day EMA | 11.71 | 11.8 | 11.96 | | 20 day EMA | 12.62 | 12.76 | 12.96 | | 35 day EMA | 13.9 | 14.06 | 14.25 | | 50 day EMA | 15.31 | 15.48 | 15.67 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.97 | 10.99 | 11.09 | | 12 day SMA | 11.27 | 11.33 | 11.46 | | 20 day SMA | 12.87 | 13.15 | 13.47 | | 35 day SMA | 14.69 | 14.86 | 15.03 | | 50 day SMA | 15.65 | 15.78 | 15.93 | | 100 day SMA | 16.37 | 16.41 | 16.45 | | 150 day SMA | 16.83 | 16.87 | 16.92 | | 200 day SMA | 17.96 | 18.02 | 18.07 |
|
|
