VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets VishayIntertechnology

Strong Daily Stock price targets for VishayIntertechnology VSH are 22.73 and 23.41

Daily Target 122.59
Daily Target 222.86
Daily Target 323.266666666667
Daily Target 423.54
Daily Target 523.95

Daily price and volume Vishay Intertechnology

Date Closing Open Range Volume
Tue 14 April 2026 23.14 (1.31%) 23.30 22.99 - 23.67 0.4696 times
Mon 13 April 2026 22.84 (1.6%) 22.34 22.01 - 23.18 1.7475 times
Fri 10 April 2026 22.48 (5.39%) 21.51 21.40 - 22.57 0.784 times
Thu 09 April 2026 21.33 (4.1%) 20.50 20.50 - 21.56 0.8053 times
Wed 08 April 2026 20.49 (7.96%) 20.24 19.01 - 20.55 1.2495 times
Tue 07 April 2026 18.98 (1.17%) 18.67 18.52 - 19.06 0.8447 times
Mon 06 April 2026 18.76 (0.97%) 18.59 18.53 - 19.98 1.0637 times
Thu 02 April 2026 18.58 (0.92%) 17.84 17.79 - 18.73 0.7652 times
Wed 01 April 2026 18.41 (2.28%) 18.30 18.30 - 18.89 0.9303 times
Tue 31 March 2026 18.00 (8.7%) 16.91 16.82 - 18.04 1.3403 times
Mon 30 March 2026 16.56 (-2.7%) 17.14 16.31 - 17.29 1.4481 times

Daily chart VishayIntertechnology

Weekly price and charts VishayIntertechnology

Strong weekly Stock price targets for VishayIntertechnology VSH are 22.58 and 24.24

Weekly Target 121.28
Weekly Target 222.21
Weekly Target 322.94
Weekly Target 423.87
Weekly Target 524.6

Weekly price and volumes for Vishay Intertechnology

Date Closing Open Range Volume
Tue 14 April 2026 23.14 (2.94%) 22.34 22.01 - 23.67 0.5474 times
Fri 10 April 2026 22.48 (20.99%) 18.59 18.52 - 22.57 1.172 times
Thu 02 April 2026 18.58 (9.17%) 17.14 16.31 - 18.89 1.107 times
Fri 27 March 2026 17.02 (2.16%) 17.78 16.93 - 18.84 1.2016 times
Fri 20 March 2026 16.66 (-3.31%) 17.67 16.44 - 17.92 0.6007 times
Fri 13 March 2026 17.23 (3.24%) 16.36 15.61 - 17.72 1.0957 times
Fri 06 March 2026 16.69 (-10.84%) 18.30 16.49 - 19.17 1.3211 times
Fri 27 February 2026 18.72 (-4.83%) 19.50 18.52 - 20.53 1.2677 times
Fri 20 February 2026 19.67 (4.18%) 18.58 18.23 - 20.02 1.3488 times
Fri 13 February 2026 18.88 (0%) 19.46 18.77 - 19.57 0.3381 times
Fri 13 February 2026 18.88 (-5.36%) 19.69 18.77 - 20.39 1.6194 times

weekly chart VishayIntertechnology

Monthly price and charts VishayIntertechnology

Strong monthly Stock price targets for VishayIntertechnology VSH are 20.47 and 26.35

Monthly Target 115.65
Monthly Target 219.4
Monthly Target 321.533333333333
Monthly Target 425.28
Monthly Target 527.41

Monthly price and volumes Vishay Intertechnology

Date Closing Open Range Volume
Tue 14 April 2026 23.14 (28.56%) 18.30 17.79 - 23.67 0.4421 times
Tue 31 March 2026 18.00 (-3.85%) 18.30 15.61 - 19.17 1.0149 times
Fri 27 February 2026 18.72 (-7.1%) 19.50 18.23 - 22.00 1.4793 times
Fri 30 January 2026 20.15 (39.06%) 14.83 14.68 - 20.31 1.2011 times
Wed 31 December 2025 14.49 (6%) 13.42 13.35 - 16.00 0.8613 times
Fri 28 November 2025 13.67 (-19.49%) 16.23 11.77 - 16.61 1.0745 times
Fri 31 October 2025 16.98 (10.98%) 15.25 14.65 - 17.79 1.1016 times
Tue 30 September 2025 15.30 (-1.03%) 15.02 14.56 - 15.95 0.761 times
Fri 29 August 2025 15.46 (-5.67%) 15.96 13.03 - 16.34 1.1667 times
Thu 31 July 2025 16.39 (3.21%) 15.70 15.64 - 18.20 0.8975 times
Mon 30 June 2025 15.88 (12.86%) 14.01 13.77 - 16.24 0.8565 times

monthly chart VishayIntertechnology

DMA SMA EMA moving averages of Vishay Intertechnology VSH

DMA (daily moving average) of Vishay Intertechnology VSH

DMA period DMA value
5 day DMA 22.06
12 day DMA 19.72
20 day DMA 18.88
35 day DMA 18.55
50 day DMA 18.88
100 day DMA 17.27
150 day DMA 16.73
200 day DMA 16.56

EMA (exponential moving average) of Vishay Intertechnology VSH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0121.4520.75
12 day EMA20.4719.9819.46
20 day EMA19.6719.318.93
35 day EMA19.319.0718.85
50 day EMA19.2219.0618.91

SMA (simple moving average) of Vishay Intertechnology VSH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0621.2220.41
12 day SMA19.7219.2418.86
20 day SMA18.8818.5818.3
35 day SMA18.5518.4618.37
50 day SMA18.8818.8218.77
100 day SMA17.2717.1717.07
150 day SMA16.7316.6816.63
200 day SMA16.5616.5216.49
Back to top | Use Dark Theme