VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology Strong Daily Stock price targets for VishayIntertechnology VSH are 15.26 and 15.57 | Daily Target 1 | 15.19 | | Daily Target 2 | 15.32 | | Daily Target 3 | 15.496666666667 | | Daily Target 4 | 15.63 | | Daily Target 5 | 15.81 |
Daily price and volume Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.46 (-1.47%) |
15.64 |
15.36 - 15.67 |
0.9149 times |
Thu 28 August 2025 |
15.69 (0.97%) |
15.72 |
15.46 - 15.73 |
0.6644 times |
Wed 27 August 2025 |
15.54 (0.71%) |
15.35 |
15.22 - 15.54 |
1.0767 times |
Tue 26 August 2025 |
15.43 (0.85%) |
15.15 |
15.15 - 15.58 |
1.5245 times |
Mon 25 August 2025 |
15.30 (-1.8%) |
15.48 |
15.22 - 15.58 |
0.7473 times |
Fri 22 August 2025 |
15.58 (7.15%) |
14.73 |
14.66 - 15.59 |
1.556 times |
Thu 21 August 2025 |
14.54 (-1.56%) |
14.70 |
14.42 - 14.77 |
1.0535 times |
Wed 20 August 2025 |
14.77 (-0.14%) |
14.78 |
14.45 - 14.93 |
1.2148 times |
Tue 19 August 2025 |
14.79 (0.2%) |
14.88 |
14.70 - 14.98 |
0.5637 times |
Mon 18 August 2025 |
14.76 (-0.54%) |
14.72 |
14.69 - 14.95 |
0.6842 times |
Fri 15 August 2025 |
14.84 (-3.13%) |
15.39 |
14.79 - 15.40 |
0.7654 times |
Weekly price and charts VishayIntertechnology Strong weekly Stock price targets for VishayIntertechnology VSH are 15.02 and 15.6 | Weekly Target 1 | 14.87 | | Weekly Target 2 | 15.16 | | Weekly Target 3 | 15.446666666667 | | Weekly Target 4 | 15.74 | | Weekly Target 5 | 16.03 |
Weekly price and volumes for Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.46 (-0.77%) |
15.48 |
15.15 - 15.73 |
0.7904 times |
Fri 22 August 2025 |
15.58 (4.99%) |
14.72 |
14.42 - 15.59 |
0.8136 times |
Fri 15 August 2025 |
14.84 (1.71%) |
14.40 |
13.94 - 15.56 |
1.1315 times |
Fri 08 August 2025 |
14.59 (-8.7%) |
16.29 |
13.03 - 16.34 |
1.8597 times |
Fri 01 August 2025 |
15.98 (-6%) |
17.14 |
15.65 - 17.55 |
1.0434 times |
Fri 25 July 2025 |
17.00 (-1.39%) |
17.40 |
16.81 - 17.73 |
0.9222 times |
Fri 18 July 2025 |
17.24 (-3.42%) |
17.63 |
16.65 - 17.87 |
0.8012 times |
Fri 11 July 2025 |
17.85 (3.72%) |
16.93 |
16.56 - 18.20 |
0.7667 times |
Thu 03 July 2025 |
17.21 (7.83%) |
15.97 |
15.64 - 17.28 |
0.6298 times |
Fri 27 June 2025 |
15.96 (4.72%) |
15.07 |
14.97 - 16.01 |
1.2415 times |
Fri 20 June 2025 |
15.24 (0.46%) |
15.50 |
15.10 - 15.73 |
0.6604 times |
Monthly price and charts VishayIntertechnology Strong monthly Stock price targets for VishayIntertechnology VSH are 12.59 and 15.9 | Monthly Target 1 | 11.63 | | Monthly Target 2 | 13.55 | | Monthly Target 3 | 14.943333333333 | | Monthly Target 4 | 16.86 | | Monthly Target 5 | 18.25 |
Monthly price and volumes Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.46 (-5.67%) |
15.96 |
13.03 - 16.34 |
0.9673 times |
Thu 31 July 2025 |
16.39 (3.21%) |
15.70 |
15.64 - 18.20 |
0.7668 times |
Mon 30 June 2025 |
15.88 (12.86%) |
14.01 |
13.77 - 16.24 |
0.7318 times |
Fri 30 May 2025 |
14.07 (8.31%) |
13.24 |
12.00 - 15.35 |
0.9211 times |
Wed 30 April 2025 |
12.99 (-18.3%) |
15.87 |
10.35 - 15.99 |
1.4306 times |
Mon 31 March 2025 |
15.90 (-7.23%) |
17.33 |
15.64 - 17.89 |
1.0591 times |
Fri 28 February 2025 |
17.14 (1.24%) |
16.35 |
15.88 - 19.81 |
1.0038 times |
Fri 31 January 2025 |
16.93 (-0.06%) |
17.10 |
15.87 - 17.78 |
0.8067 times |
Tue 31 December 2024 |
16.94 (-6.87%) |
18.75 |
16.74 - 19.30 |
1.213 times |
Tue 26 November 2024 |
18.19 (7.25%) |
17.05 |
14.95 - 18.61 |
1.0998 times |
Thu 31 October 2024 |
16.96 (-10.31%) |
18.86 |
16.94 - 18.87 |
0.5415 times |
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value | | 5 day DMA | 15.48 | | 12 day DMA | 15.17 | | 20 day DMA | 15.04 | | 35 day DMA | 15.96 | | 50 day DMA | 16.06 | | 100 day DMA | 14.78 | | 150 day DMA | 15.48 | | 200 day DMA | 15.87 | EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.45 | 15.45 | 15.33 | | 12 day EMA | 15.33 | 15.31 | 15.24 | | 20 day EMA | 15.41 | 15.4 | 15.37 | | 35 day EMA | 15.59 | 15.6 | 15.59 | | 50 day EMA | 15.98 | 16 | 16.01 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.48 | 15.51 | 15.28 | | 12 day SMA | 15.17 | 15.17 | 15.09 | | 20 day SMA | 15.04 | 15.09 | 15.15 | | 35 day SMA | 15.96 | 16.03 | 16.09 | | 50 day SMA | 16.06 | 16.06 | 16.05 | | 100 day SMA | 14.78 | 14.74 | 14.7 | | 150 day SMA | 15.48 | 15.49 | 15.5 | | 200 day SMA | 15.87 | 15.88 | 15.89 |
|
|
