Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 19.53 and 20.16
| Daily Target 1 | 19.06 |
| Daily Target 2 | 19.37 |
| Daily Target 3 | 19.693333333333 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20.32 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.67 (-0.2%) | 19.52 | 19.39 - 20.02 | 0.8262 times | Thu 19 February 2026 | 19.71 (1.6%) | 19.18 | 18.54 - 19.74 | 0.9134 times | Wed 18 February 2026 | 19.40 (3.8%) | 18.85 | 18.75 - 19.51 | 1.3435 times | Tue 17 February 2026 | 18.69 (-1.01%) | 18.58 | 18.23 - 18.93 | 0.9964 times | Fri 13 February 2026 | 18.88 (0%) | 19.46 | 18.77 - 19.57 | 1.0227 times | Fri 13 February 2026 | 18.88 (-2.58%) | 19.46 | 18.77 - 19.57 | 1.0225 times | Thu 12 February 2026 | 19.38 (-4.01%) | 20.25 | 18.99 - 20.39 | 1.0507 times | Wed 11 February 2026 | 20.19 (4.29%) | 19.78 | 19.51 - 20.35 | 1.0889 times | Tue 10 February 2026 | 19.36 (-0.62%) | 19.56 | 19.16 - 19.76 | 0.6814 times | Mon 09 February 2026 | 19.48 (-2.36%) | 19.69 | 19.38 - 20.17 | 1.0544 times | Fri 06 February 2026 | 19.95 (1.53%) | 19.85 | 19.35 - 20.39 | 1.4017 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 18.95 and 20.74
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 19.306666666667 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.67 (4.18%) | 18.58 | 18.23 - 20.02 | 1.1209 times | Fri 13 February 2026 | 18.88 (0%) | 19.46 | 18.77 - 19.57 | 0.281 times | Fri 13 February 2026 | 18.88 (-5.36%) | 19.69 | 18.77 - 20.39 | 1.3458 times | Fri 06 February 2026 | 19.95 (-0.99%) | 19.50 | 18.92 - 22.00 | 2.1432 times | Fri 30 January 2026 | 20.15 (9.21%) | 18.38 | 17.91 - 20.31 | 1.653 times | Fri 23 January 2026 | 18.45 (0.87%) | 17.81 | 17.75 - 19.68 | 1.0026 times | Fri 16 January 2026 | 18.29 (12.97%) | 16.04 | 15.85 - 18.44 | 1.2124 times | Fri 09 January 2026 | 16.19 (5.89%) | 15.58 | 15.39 - 16.56 | 0.7974 times | Fri 02 January 2026 | 15.29 (2.62%) | 14.92 | 14.49 - 15.39 | 0.3626 times | Mon 29 December 2025 | 14.90 (-0.73%) | 14.92 | 14.64 - 15.04 | 0.081 times | Fri 26 December 2025 | 15.01 (0.94%) | 15.10 | 14.75 - 15.28 | 0.3241 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 18.95 and 22.72
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 19.966666666667 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.67 (-2.38%) | 19.50 | 18.23 - 22.00 | 1.1915 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 1.1757 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.8431 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 1.0518 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 1.0784 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.7449 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 1.1422 times | Thu 31 July 2025 | 16.39 (3.21%) | 15.70 | 15.64 - 18.20 | 0.8786 times | Mon 30 June 2025 | 15.88 (12.86%) | 14.01 | 13.77 - 16.24 | 0.8384 times | Fri 30 May 2025 | 14.07 (8.31%) | 13.24 | 12.00 - 15.35 | 1.0553 times | Wed 30 April 2025 | 12.99 (-18.3%) | 15.87 | 10.35 - 15.99 | 1.6391 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.53 |
| 35 day DMA | 18.46 |
| 50 day DMA | 17.43 |
| 100 day DMA | 16.32 |
| 150 day DMA | 16.05 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.35 | 19.17 |
| 12 day EMA | 19.39 | 19.34 | 19.27 |
| 20 day EMA | 19.15 | 19.09 | 19.03 |
| 35 day EMA | 18.36 | 18.28 | 18.2 |
| 50 day EMA | 17.43 | 17.34 | 17.24 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.11 | 19.05 |
| 12 day SMA | 19.44 | 19.45 | 19.54 |
| 20 day SMA | 19.53 | 19.47 | 19.44 |
| 35 day SMA | 18.46 | 18.31 | 18.17 |
| 50 day SMA | 17.43 | 17.34 | 17.26 |
| 100 day SMA | 16.32 | 16.27 | 16.23 |
| 150 day SMA | 16.05 | 16.03 | 16.01 |
| 200 day SMA | 15.89 | 15.86 | 15.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.