Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 49.25 and 53.65
| Daily Target 1 | 48.31 |
| Daily Target 2 | 50.18 |
| Daily Target 3 | 52.71 |
| Daily Target 4 | 54.58 |
| Daily Target 5 | 57.11 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.05 (-0.36%) | 53.50 | 50.84 - 55.24 | 0.9741 times | Thu 28 May 2026 | 52.24 (6.85%) | 50.37 | 48.03 - 53.60 | 1.566 times | Wed 27 May 2026 | 48.89 (-2.9%) | 50.95 | 47.27 - 52.13 | 0.6721 times | Tue 26 May 2026 | 50.35 (6.52%) | 50.47 | 48.48 - 51.64 | 1.0913 times | Fri 22 May 2026 | 47.27 (12.09%) | 42.88 | 42.57 - 47.94 | 1.2823 times | Thu 21 May 2026 | 42.17 (5%) | 40.59 | 40.32 - 42.79 | 1.2351 times | Wed 20 May 2026 | 40.16 (8.42%) | 37.05 | 37.05 - 40.19 | 0.6368 times | Tue 19 May 2026 | 37.04 (0.22%) | 35.95 | 34.56 - 37.35 | 1.167 times | Mon 18 May 2026 | 36.96 (-0.75%) | 37.91 | 36.43 - 38.46 | 0.6399 times | Fri 15 May 2026 | 37.24 (-1.95%) | 36.63 | 35.74 - 37.68 | 0.7356 times | Thu 14 May 2026 | 37.98 (-1.35%) | 38.07 | 36.45 - 38.67 | 0.7278 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 49.66 and 57.63
| Weekly Target 1 | 43.55 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 51.52 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 59.49 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.05 (10.11%) | 50.47 | 47.27 - 55.24 | 1.3384 times | Fri 22 May 2026 | 47.27 (26.93%) | 37.91 | 34.56 - 47.94 | 1.5429 times | Fri 15 May 2026 | 37.24 (8.7%) | 34.42 | 32.40 - 40.07 | 1.7752 times | Fri 08 May 2026 | 34.26 (2.09%) | 32.95 | 32.28 - 34.85 | 0.7991 times | Wed 06 May 2026 | 33.56 (13.46%) | 30.00 | 29.69 - 34.23 | 0.8791 times | Fri 01 May 2026 | 29.58 (4.97%) | 28.20 | 26.25 - 29.67 | 0.8294 times | Fri 24 April 2026 | 28.18 (8.72%) | 26.34 | 26.06 - 28.48 | 0.8731 times | Fri 17 April 2026 | 25.92 (15.3%) | 22.34 | 22.01 - 27.00 | 0.9234 times | Fri 10 April 2026 | 22.48 (20.99%) | 18.59 | 18.52 - 22.57 | 0.5344 times | Thu 02 April 2026 | 18.58 (9.17%) | 17.14 | 16.31 - 18.89 | 0.5048 times | Fri 27 March 2026 | 17.02 (2.16%) | 17.78 | 16.93 - 18.84 | 0.548 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 40.22 and 67.08
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 45.223333333333 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 72.08 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 2.259 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 1.1062 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.7775 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 1.1333 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.9201 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.6599 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.8232 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 0.844 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.583 times | Fri 29 August 2025 | 15.46 (-5.67%) | 15.96 | 13.03 - 16.34 | 0.8939 times | Thu 31 July 2025 | 16.39 (3.21%) | 15.70 | 15.64 - 18.20 | 0.6876 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 50.16 |
| 12 day DMA | 43.4 |
| 20 day DMA | 39.3 |
| 35 day DMA | 33.84 |
| 50 day DMA | 29.26 |
| 100 day DMA | 23.87 |
| 150 day DMA | 20.86 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 48.17 | 46.14 |
| 12 day EMA | 44.55 | 43.19 | 41.55 |
| 20 day EMA | 40.64 | 39.44 | 38.09 |
| 35 day EMA | 35.21 | 34.22 | 33.16 |
| 50 day EMA | 30.38 | 29.5 | 28.57 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.16 | 48.18 | 45.77 |
| 12 day SMA | 43.4 | 41.87 | 40.42 |
| 20 day SMA | 39.3 | 38.18 | 37.01 |
| 35 day SMA | 33.84 | 33 | 32.11 |
| 50 day SMA | 29.26 | 28.58 | 27.89 |
| 100 day SMA | 23.87 | 23.51 | 23.14 |
| 150 day SMA | 20.86 | 20.62 | 20.38 |
| 200 day SMA | 19.53 | 19.35 | 19.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.