Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 33.61 and 38.8
| Daily Target 1 | 32.66 |
| Daily Target 2 | 34.56 |
| Daily Target 3 | 37.853333333333 |
| Daily Target 4 | 39.75 |
| Daily Target 5 | 43.04 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.45 (-9.91%) | 40.45 | 35.96 - 41.15 | 1.0592 times | Wed 15 July 2026 | 40.46 (-3.07%) | 41.82 | 38.68 - 42.68 | 0.7459 times | Tue 14 July 2026 | 41.74 (-0.48%) | 44.21 | 40.68 - 44.21 | 1.0922 times | Mon 13 July 2026 | 41.94 (-6.2%) | 42.00 | 41.27 - 43.20 | 1.0425 times | Fri 10 July 2026 | 44.71 (1.48%) | 44.24 | 42.50 - 44.83 | 0.3486 times | Thu 09 July 2026 | 44.06 (4.51%) | 44.01 | 43.80 - 46.37 | 0.8405 times | Wed 08 July 2026 | 42.16 (-0.07%) | 42.33 | 39.50 - 42.49 | 0.9736 times | Tue 07 July 2026 | 42.19 (-8.6%) | 45.35 | 40.39 - 45.85 | 1.5345 times | Mon 06 July 2026 | 46.16 (0.52%) | 46.63 | 45.59 - 50.39 | 0.8274 times | Thu 02 July 2026 | 45.92 (-10.31%) | 50.30 | 44.74 - 52.30 | 1.5357 times | Wed 01 July 2026 | 51.20 (-4.8%) | 53.95 | 50.44 - 55.00 | 1.2679 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 32.08 and 40.33
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 38.873333333333 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.45 (-18.47%) | 42.00 | 35.96 - 44.21 | 0.6794 times | Fri 10 July 2026 | 44.71 (-2.64%) | 46.63 | 39.50 - 50.39 | 0.7803 times | Thu 02 July 2026 | 45.92 (-18.44%) | 56.91 | 44.74 - 58.00 | 1.1807 times | Fri 26 June 2026 | 56.30 (-13.18%) | 66.10 | 53.51 - 71.60 | 0.9008 times | Thu 18 June 2026 | 64.85 (9.21%) | 62.64 | 59.85 - 69.47 | 0.8148 times | Fri 12 June 2026 | 59.38 (3.81%) | 57.21 | 53.66 - 66.65 | 1.5181 times | Fri 05 June 2026 | 57.20 (9.89%) | 50.50 | 50.30 - 66.24 | 1.3829 times | Fri 29 May 2026 | 52.05 (10.11%) | 50.47 | 47.27 - 55.24 | 0.7884 times | Fri 22 May 2026 | 47.27 (26.93%) | 37.91 | 34.56 - 47.94 | 0.9089 times | Fri 15 May 2026 | 37.24 (8.7%) | 34.42 | 32.40 - 40.07 | 1.0458 times | Fri 08 May 2026 | 34.26 (2.09%) | 32.95 | 32.28 - 34.85 | 0.4708 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 26.69 and 45.73
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 42.47 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 61.51 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.45 (-32.22%) | 53.95 | 35.96 - 55.00 | 0.8951 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 2.4478 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.7644 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.864 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.6073 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.8852 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.7187 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.5154 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.643 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 0.6592 times | Tue 30 September 2025 | 15.30 (-1.03%) | 15.02 | 14.56 - 15.95 | 0.4554 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 44.23 |
| 20 day DMA | 50.36 |
| 35 day DMA | 53.61 |
| 50 day DMA | 48.93 |
| 100 day DMA | 35.11 |
| 150 day DMA | 29.22 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 42.29 | 43.21 |
| 12 day EMA | 44.35 | 45.78 | 46.75 |
| 20 day EMA | 47.06 | 48.18 | 48.99 |
| 35 day EMA | 47 | 47.62 | 48.04 |
| 50 day EMA | 46.55 | 46.96 | 47.23 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 42.58 | 42.92 |
| 12 day SMA | 44.23 | 45.88 | 47.2 |
| 20 day SMA | 50.36 | 51.56 | 52.73 |
| 35 day SMA | 53.61 | 54.01 | 54.2 |
| 50 day SMA | 48.93 | 48.84 | 48.65 |
| 100 day SMA | 35.11 | 34.94 | 34.74 |
| 150 day SMA | 29.22 | 29.08 | 28.91 |
| 200 day SMA | 25.71 | 25.61 | 25.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.