Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 315.09 and 321.67
| Daily Target 1 | 309.65 |
| Daily Target 2 | 313.94 |
| Daily Target 3 | 316.22666666667 |
| Daily Target 4 | 320.52 |
| Daily Target 5 | 322.81 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 318.24 (0.42%) | 316.69 | 311.93 - 318.51 | 0.8614 times | Mon 13 April 2026 | 316.91 (2.03%) | 309.29 | 309.00 - 317.03 | 0.8385 times | Fri 10 April 2026 | 310.59 (0.26%) | 311.80 | 307.15 - 315.42 | 0.7721 times | Thu 09 April 2026 | 309.80 (0.28%) | 308.49 | 306.14 - 315.19 | 1.0854 times | Wed 08 April 2026 | 308.94 (5.94%) | 305.00 | 303.69 - 309.61 | 1.2527 times | Tue 07 April 2026 | 291.62 (-0.56%) | 292.60 | 285.52 - 295.87 | 0.9051 times | Mon 06 April 2026 | 293.25 (0.33%) | 290.75 | 288.42 - 294.61 | 0.3234 times | Thu 02 April 2026 | 292.28 (-0.3%) | 285.85 | 282.09 - 295.95 | 1.064 times | Wed 01 April 2026 | 293.15 (4.19%) | 284.08 | 282.97 - 296.69 | 1.3658 times | Tue 31 March 2026 | 281.37 (4.6%) | 273.69 | 268.00 - 285.10 | 1.5316 times | Mon 30 March 2026 | 268.99 (-3.67%) | 282.60 | 266.83 - 282.60 | 1.677 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 313.62 and 323.13
| Weekly Target 1 | 305.74 |
| Weekly Target 2 | 311.99 |
| Weekly Target 3 | 315.25 |
| Weekly Target 4 | 321.5 |
| Weekly Target 5 | 324.76 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 318.24 (2.46%) | 309.29 | 309.00 - 318.51 | 0.5243 times | Fri 10 April 2026 | 310.59 (6.26%) | 290.75 | 285.52 - 315.42 | 1.3381 times | Thu 02 April 2026 | 292.28 (4.67%) | 282.60 | 266.83 - 296.69 | 1.739 times | Fri 27 March 2026 | 279.23 (6.96%) | 266.40 | 263.27 - 291.19 | 1.6441 times | Fri 20 March 2026 | 261.07 (-1.04%) | 267.92 | 258.34 - 270.06 | 0.5083 times | Fri 13 March 2026 | 263.82 (-0.98%) | 262.97 | 255.74 - 276.60 | 0.8503 times | Fri 06 March 2026 | 266.42 (-3.92%) | 275.69 | 264.71 - 290.33 | 1.0881 times | Fri 27 February 2026 | 277.29 (0.26%) | 275.21 | 270.98 - 286.69 | 0.9395 times | Fri 20 February 2026 | 276.56 (3.04%) | 267.00 | 263.27 - 277.68 | 0.9642 times | Fri 13 February 2026 | 268.41 (0%) | 273.76 | 267.52 - 275.11 | 0.4041 times | Fri 13 February 2026 | 268.41 (6.05%) | 254.72 | 254.72 - 291.31 | 1.4935 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 300.17 and 336.59
| Monthly Target 1 | 269.86 |
| Monthly Target 2 | 294.05 |
| Monthly Target 3 | 306.28 |
| Monthly Target 4 | 330.47 |
| Monthly Target 5 | 342.7 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 318.24 (13.1%) | 284.08 | 282.09 - 318.51 | 0.653 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.2702 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.2409 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.8358 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.1403 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.9131 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.7566 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.1646 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.2691 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.7564 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 0.9381 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 312.9 |
| 12 day DMA | 297.03 |
| 20 day DMA | 286.85 |
| 35 day DMA | 281.78 |
| 50 day DMA | 275.7 |
| 100 day DMA | 242.61 |
| 150 day DMA | 233.1 |
| 200 day DMA | 223.3 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.56 | 308.22 | 303.87 |
| 12 day EMA | 300.53 | 297.31 | 293.75 |
| 20 day EMA | 292.53 | 289.83 | 286.98 |
| 35 day EMA | 282.77 | 280.68 | 278.55 |
| 50 day EMA | 275.32 | 273.57 | 271.8 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.9 | 307.57 | 302.84 |
| 12 day SMA | 297.03 | 293.65 | 291.3 |
| 20 day SMA | 286.85 | 284.13 | 281.61 |
| 35 day SMA | 281.78 | 280.59 | 279.33 |
| 50 day SMA | 275.7 | 273.9 | 272.16 |
| 100 day SMA | 242.61 | 241.59 | 240.62 |
| 150 day SMA | 233.1 | 232.34 | 231.58 |
| 200 day SMA | 223.3 | 222.68 | 222.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.