Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 324.93 and 332.23
| Daily Target 1 | 319.01 |
| Daily Target 2 | 323.54 |
| Daily Target 3 | 326.31333333333 |
| Daily Target 4 | 330.84 |
| Daily Target 5 | 333.61 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 328.06 (0.8%) | 325.98 | 321.79 - 329.09 | 0.7587 times | Tue 14 July 2026 | 325.46 (1.45%) | 325.99 | 323.16 - 330.20 | 1.0706 times | Mon 13 July 2026 | 320.82 (-2.56%) | 325.83 | 319.43 - 327.76 | 0.6915 times | Fri 10 July 2026 | 329.25 (-0.63%) | 328.78 | 325.58 - 333.07 | 0.6638 times | Thu 09 July 2026 | 331.34 (-0.14%) | 337.31 | 329.42 - 339.22 | 0.717 times | Wed 08 July 2026 | 331.79 (-0.45%) | 328.29 | 325.34 - 335.52 | 0.7913 times | Tue 07 July 2026 | 333.29 (-2.7%) | 337.38 | 323.06 - 337.51 | 0.8942 times | Mon 06 July 2026 | 342.55 (2.94%) | 330.00 | 330.00 - 343.55 | 1.1813 times | Thu 02 July 2026 | 332.78 (-2.09%) | 341.07 | 324.79 - 342.73 | 1.5018 times | Wed 01 July 2026 | 339.90 (-2.9%) | 347.81 | 339.90 - 353.81 | 1.7298 times | Tue 30 June 2026 | 350.04 (1.21%) | 347.47 | 342.53 - 356.30 | 1.6518 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 323.75 and 334.52
| Weekly Target 1 | 315.13 |
| Weekly Target 2 | 321.59 |
| Weekly Target 3 | 325.89666666667 |
| Weekly Target 4 | 332.36 |
| Weekly Target 5 | 336.67 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 328.06 (-0.36%) | 325.83 | 319.43 - 330.20 | 0.3811 times | Fri 10 July 2026 | 329.25 (-1.06%) | 330.00 | 323.06 - 343.55 | 0.6421 times | Thu 02 July 2026 | 332.78 (-2.09%) | 339.11 | 324.79 - 356.30 | 0.9958 times | Fri 26 June 2026 | 339.88 (-1.05%) | 345.19 | 332.66 - 362.15 | 1.9154 times | Thu 18 June 2026 | 343.50 (9.49%) | 324.00 | 324.00 - 344.24 | 1.038 times | Fri 12 June 2026 | 313.74 (7.21%) | 296.47 | 291.81 - 320.52 | 1.0115 times | Fri 05 June 2026 | 292.64 (0.25%) | 287.97 | 282.98 - 299.32 | 0.8154 times | Fri 29 May 2026 | 291.90 (-1.26%) | 299.86 | 289.49 - 309.57 | 0.8095 times | Fri 22 May 2026 | 295.62 (1.98%) | 291.39 | 284.42 - 303.79 | 1.1107 times | Fri 15 May 2026 | 289.87 (-4.37%) | 303.89 | 288.00 - 306.31 | 1.2806 times | Fri 08 May 2026 | 303.11 (-9.68%) | 345.16 | 290.30 - 346.20 | 0.9543 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 306.56 and 340.94
| Monthly Target 1 | 299.39 |
| Monthly Target 2 | 313.72 |
| Monthly Target 3 | 333.76666666667 |
| Monthly Target 4 | 348.1 |
| Monthly Target 5 | 368.15 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 328.06 (-6.28%) | 347.81 | 319.43 - 353.81 | 0.3871 times | Tue 30 June 2026 | 350.04 (19.92%) | 287.97 | 282.98 - 362.15 | 1.3539 times | Fri 29 May 2026 | 291.90 (-9.89%) | 324.85 | 284.42 - 346.20 | 1.2483 times | Thu 30 April 2026 | 323.95 (15.13%) | 284.08 | 282.09 - 325.54 | 1.5586 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.1248 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.0988 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.7401 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.0097 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.8086 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.67 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.0313 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 326.99 |
| 12 day DMA | 334.26 |
| 20 day DMA | 337.76 |
| 35 day DMA | 322.31 |
| 50 day DMA | 317.68 |
| 100 day DMA | 304.53 |
| 150 day DMA | 277.62 |
| 200 day DMA | 261.69 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.83 | 327.71 | 328.83 |
| 12 day EMA | 331.08 | 331.63 | 332.75 |
| 20 day EMA | 330.41 | 330.66 | 331.21 |
| 35 day EMA | 326.52 | 326.43 | 326.49 |
| 50 day EMA | 318.89 | 318.52 | 318.24 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.99 | 327.73 | 329.3 |
| 12 day SMA | 334.26 | 335.25 | 337.7 |
| 20 day SMA | 337.76 | 337.75 | 337.16 |
| 35 day SMA | 322.31 | 321.39 | 320.47 |
| 50 day SMA | 317.68 | 317.67 | 317.7 |
| 100 day SMA | 304.53 | 303.97 | 303.42 |
| 150 day SMA | 277.62 | 276.75 | 275.88 |
| 200 day SMA | 261.69 | 261.07 | 260.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.