Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 283.65 and 297.74
| Daily Target 1 | 280.9 |
| Daily Target 2 | 286.4 |
| Daily Target 3 | 294.99 |
| Daily Target 4 | 300.49 |
| Daily Target 5 | 309.08 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 291.90 (-4.21%) | 301.15 | 289.49 - 303.58 | 1.3899 times | Thu 28 May 2026 | 304.72 (0.65%) | 302.15 | 298.54 - 309.57 | 1.0645 times | Wed 27 May 2026 | 302.75 (-0.76%) | 308.19 | 302.18 - 308.19 | 0.6386 times | Tue 26 May 2026 | 305.08 (3.2%) | 299.86 | 297.96 - 306.26 | 0.508 times | Fri 22 May 2026 | 295.62 (0.8%) | 295.73 | 289.14 - 299.00 | 0.4574 times | Thu 21 May 2026 | 293.27 (-1.07%) | 294.57 | 288.51 - 297.59 | 0.7073 times | Wed 20 May 2026 | 296.45 (0.53%) | 297.39 | 293.11 - 303.79 | 0.8797 times | Tue 19 May 2026 | 294.90 (1.1%) | 288.54 | 284.42 - 299.31 | 1.6438 times | Mon 18 May 2026 | 291.68 (0.62%) | 291.39 | 290.00 - 300.92 | 1.2529 times | Fri 15 May 2026 | 289.87 (-2.28%) | 292.29 | 288.00 - 294.29 | 1.4579 times | Thu 14 May 2026 | 296.64 (-1.2%) | 301.50 | 292.79 - 306.31 | 0.9484 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 280.66 and 300.74
| Weekly Target 1 | 276.91 |
| Weekly Target 2 | 284.4 |
| Weekly Target 3 | 296.98666666667 |
| Weekly Target 4 | 304.48 |
| Weekly Target 5 | 317.07 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 291.90 (-1.26%) | 299.86 | 289.49 - 309.57 | 0.685 times | Fri 22 May 2026 | 295.62 (1.98%) | 291.39 | 284.42 - 303.79 | 0.9399 times | Fri 15 May 2026 | 289.87 (-4.37%) | 303.89 | 288.00 - 306.31 | 1.0836 times | Fri 08 May 2026 | 303.11 (-9.68%) | 345.16 | 290.30 - 346.20 | 0.8075 times | Wed 06 May 2026 | 335.59 (2.64%) | 326.58 | 324.00 - 346.20 | 0.4803 times | Fri 01 May 2026 | 326.96 (2.21%) | 321.30 | 308.05 - 327.28 | 0.9648 times | Fri 24 April 2026 | 319.90 (1.58%) | 315.43 | 304.47 - 325.54 | 1.2926 times | Fri 17 April 2026 | 314.92 (1.39%) | 309.29 | 296.30 - 319.14 | 1.4949 times | Fri 10 April 2026 | 310.59 (6.26%) | 290.75 | 285.52 - 315.42 | 0.9791 times | Thu 02 April 2026 | 292.28 (4.67%) | 282.60 | 266.83 - 296.69 | 1.2724 times | Fri 27 March 2026 | 279.23 (6.96%) | 266.40 | 263.27 - 291.19 | 1.203 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 257.27 and 319.05
| Monthly Target 1 | 245.73 |
| Monthly Target 2 | 268.81 |
| Monthly Target 3 | 307.50666666667 |
| Monthly Target 4 | 330.59 |
| Monthly Target 5 | 369.29 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 291.90 (-9.89%) | 324.85 | 284.42 - 346.20 | 1.1987 times | Thu 30 April 2026 | 323.95 (15.13%) | 284.08 | 282.09 - 325.54 | 1.4966 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.0801 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.0551 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.7107 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 0.9696 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.7765 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.6434 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 0.9903 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.0791 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.6432 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 300.01 |
| 12 day DMA | 296.93 |
| 20 day DMA | 306.74 |
| 35 day DMA | 310.64 |
| 50 day DMA | 303.48 |
| 100 day DMA | 277.45 |
| 150 day DMA | 254.85 |
| 200 day DMA | 242.73 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.33 | 301.55 | 299.96 |
| 12 day EMA | 300.3 | 301.83 | 301.31 |
| 20 day EMA | 302.56 | 303.68 | 303.57 |
| 35 day EMA | 301.08 | 301.62 | 301.44 |
| 50 day EMA | 300.06 | 300.39 | 300.21 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.01 | 300.29 | 298.63 |
| 12 day SMA | 296.93 | 297.59 | 297.02 |
| 20 day SMA | 306.74 | 308.5 | 309.46 |
| 35 day SMA | 310.64 | 311.17 | 311.32 |
| 50 day SMA | 303.48 | 302.96 | 302.23 |
| 100 day SMA | 277.45 | 276.6 | 275.57 |
| 150 day SMA | 254.85 | 254.36 | 253.76 |
| 200 day SMA | 242.73 | 242.21 | 241.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.