Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 273.95 and 280.3
| Daily Target 1 | 268.84 |
| Daily Target 2 | 272.7 |
| Daily Target 3 | 275.19 |
| Daily Target 4 | 279.05 |
| Daily Target 5 | 281.54 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 276.56 (1.39%) | 273.24 | 271.33 - 277.68 | 0.8442 times | Thu 19 February 2026 | 272.76 (1.02%) | 268.09 | 263.98 - 275.39 | 0.79 times | Wed 18 February 2026 | 270.01 (1.51%) | 266.44 | 266.28 - 274.47 | 1.0531 times | Tue 17 February 2026 | 266.00 (-0.9%) | 267.00 | 263.27 - 268.97 | 0.6819 times | Fri 13 February 2026 | 268.41 (0%) | 273.76 | 267.52 - 275.11 | 1.4121 times | Fri 13 February 2026 | 268.41 (-1.59%) | 273.76 | 267.52 - 275.11 | 1.4121 times | Thu 12 February 2026 | 272.76 (-3.68%) | 284.90 | 270.69 - 291.31 | 0.6967 times | Wed 11 February 2026 | 283.19 (1.76%) | 281.39 | 277.26 - 284.13 | 1.1122 times | Tue 10 February 2026 | 278.28 (3.47%) | 270.50 | 270.50 - 278.75 | 0.9371 times | Mon 09 February 2026 | 268.94 (6.26%) | 254.72 | 254.72 - 271.17 | 1.0606 times | Fri 06 February 2026 | 253.10 (6.17%) | 246.96 | 244.70 - 262.07 | 1.2617 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 269.92 and 284.33
| Weekly Target 1 | 258.09 |
| Weekly Target 2 | 267.33 |
| Weekly Target 3 | 272.50333333333 |
| Weekly Target 4 | 281.74 |
| Weekly Target 5 | 286.91 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 276.56 (3.04%) | 267.00 | 263.27 - 277.68 | 1.242 times | Fri 13 February 2026 | 268.41 (0%) | 273.76 | 267.52 - 275.11 | 0.5206 times | Fri 13 February 2026 | 268.41 (6.05%) | 254.72 | 254.72 - 291.31 | 1.9239 times | Fri 06 February 2026 | 253.10 (10.93%) | 226.88 | 226.88 - 262.07 | 1.4966 times | Fri 30 January 2026 | 228.17 (3.64%) | 220.65 | 218.57 - 231.64 | 1.077 times | Fri 23 January 2026 | 220.15 (0.72%) | 214.52 | 214.52 - 229.41 | 0.8692 times | Fri 16 January 2026 | 218.58 (3.27%) | 211.21 | 209.66 - 221.06 | 1.0453 times | Fri 09 January 2026 | 211.65 (7.1%) | 197.62 | 197.61 - 212.88 | 1.1157 times | Fri 02 January 2026 | 197.62 (-1.07%) | 200.40 | 194.36 - 204.11 | 0.5311 times | Mon 29 December 2025 | 199.76 (-0.37%) | 200.40 | 199.00 - 204.11 | 0.1786 times | Fri 26 December 2025 | 200.50 (0.87%) | 200.94 | 198.81 - 204.78 | 0.6741 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 251.72 and 316.15
| Monthly Target 1 | 200.49 |
| Monthly Target 2 | 238.52 |
| Monthly Target 3 | 264.91666666667 |
| Monthly Target 4 | 302.95 |
| Monthly Target 5 | 329.35 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 276.56 (21.21%) | 226.88 | 226.88 - 291.31 | 1.0412 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.8651 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.1802 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.9451 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.7831 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.2054 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.3136 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.7829 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 0.971 times | Fri 30 May 2025 | 181.24 (15.85%) | 157.62 | 155.31 - 185.83 | 0.9123 times | Wed 30 April 2025 | 156.45 (-1.68%) | 157.77 | 134.78 - 160.99 | 0.7744 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 270.75 |
| 12 day DMA | 268.07 |
| 20 day DMA | 252.48 |
| 35 day DMA | 235.76 |
| 50 day DMA | 225.37 |
| 100 day DMA | 219.54 |
| 150 day DMA | 212.7 |
| 200 day DMA | 205.74 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.16 | 269.96 | 268.56 |
| 12 day EMA | 264.82 | 262.69 | 260.86 |
| 20 day EMA | 255.57 | 253.36 | 251.32 |
| 35 day EMA | 241.79 | 239.74 | 237.8 |
| 50 day EMA | 227.76 | 225.77 | 223.85 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.75 | 269.12 | 269.12 |
| 12 day SMA | 268.07 | 264.53 | 261.7 |
| 20 day SMA | 252.48 | 249.66 | 247.17 |
| 35 day SMA | 235.76 | 233.44 | 231.35 |
| 50 day SMA | 225.37 | 223.8 | 222.31 |
| 100 day SMA | 219.54 | 218.85 | 218.17 |
| 150 day SMA | 212.7 | 212.17 | 211.67 |
| 200 day SMA | 205.74 | 205.18 | 204.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.