Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 272.25 and 279.92
| Daily Target 1 | 270.67 |
| Daily Target 2 | 273.82 |
| Daily Target 3 | 278.34333333333 |
| Daily Target 4 | 281.49 |
| Daily Target 5 | 286.01 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 276.96 (-1.63%) | 282.87 | 275.20 - 282.87 | 0.5784 times | Thu 27 August 2026 | 281.54 (-0.6%) | 283.99 | 278.53 - 284.59 | 0.7415 times | Wed 26 August 2026 | 283.23 (2.32%) | 278.90 | 278.59 - 283.84 | 0.7556 times | Tue 25 August 2026 | 276.82 (0.44%) | 282.35 | 275.76 - 282.35 | 0.8589 times | Mon 24 August 2026 | 275.62 (-4.05%) | 286.91 | 275.61 - 287.04 | 1.4095 times | Fri 21 August 2026 | 287.24 (0.94%) | 287.15 | 282.54 - 289.08 | 1.1448 times | Thu 20 August 2026 | 284.57 (-2.13%) | 288.99 | 281.61 - 289.40 | 1.1638 times | Wed 19 August 2026 | 290.77 (-5.13%) | 309.39 | 289.06 - 309.72 | 1.3726 times | Tue 18 August 2026 | 306.48 (-0.5%) | 303.39 | 299.12 - 307.81 | 1.0394 times | Mon 17 August 2026 | 308.01 (0.7%) | 308.02 | 305.26 - 309.66 | 0.9355 times | Fri 14 August 2026 | 305.86 (1.68%) | 299.56 | 296.38 - 307.52 | 0.7284 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 270.16 and 282
| Weekly Target 1 | 267.89 |
| Weekly Target 2 | 272.43 |
| Weekly Target 3 | 279.73333333333 |
| Weekly Target 4 | 284.27 |
| Weekly Target 5 | 291.57 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 276.96 (-3.58%) | 286.91 | 275.20 - 287.04 | 0.9054 times | Fri 21 August 2026 | 287.24 (-6.09%) | 308.02 | 281.61 - 309.72 | 1.1789 times | Fri 14 August 2026 | 305.86 (0.05%) | 308.33 | 294.93 - 311.07 | 1.2103 times | Fri 07 August 2026 | 305.72 (-3.04%) | 313.07 | 294.66 - 336.77 | 1.2635 times | Fri 31 July 2026 | 315.29 (-3.81%) | 331.21 | 298.85 - 334.77 | 0.913 times | Fri 24 July 2026 | 327.78 (0%) | 334.47 | 327.11 - 335.34 | 0.1752 times | Fri 24 July 2026 | 327.78 (2.91%) | 322.23 | 318.20 - 335.34 | 1.0648 times | Fri 17 July 2026 | 318.52 (-3.26%) | 325.83 | 310.83 - 330.97 | 1.0057 times | Fri 10 July 2026 | 329.25 (-1.06%) | 330.00 | 323.06 - 343.55 | 0.895 times | Thu 02 July 2026 | 332.78 (-2.09%) | 339.11 | 324.79 - 356.30 | 1.3881 times | Fri 26 June 2026 | 339.88 (-1.05%) | 345.19 | 332.66 - 362.15 | 2.67 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 245.3 and 306.87
| Monthly Target 1 | 234.74 |
| Monthly Target 2 | 255.85 |
| Monthly Target 3 | 296.31 |
| Monthly Target 4 | 317.42 |
| Monthly Target 5 | 357.88 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 276.96 (-12.16%) | 313.07 | 275.20 - 336.77 | 0.7862 times | Fri 31 July 2026 | 315.29 (-9.93%) | 347.81 | 298.85 - 353.81 | 0.8166 times | Tue 30 June 2026 | 350.04 (19.92%) | 287.97 | 282.98 - 362.15 | 1.2713 times | Fri 29 May 2026 | 291.90 (-9.89%) | 324.85 | 284.42 - 346.20 | 1.1721 times | Thu 30 April 2026 | 323.95 (15.13%) | 284.08 | 282.09 - 325.54 | 1.4635 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.0562 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.0318 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.695 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 0.9481 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.7593 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.6291 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 278.83 |
| 12 day DMA | 289.83 |
| 20 day DMA | 299.02 |
| 35 day DMA | 308.8 |
| 50 day DMA | 318.06 |
| 100 day DMA | 314.14 |
| 150 day DMA | 299.56 |
| 200 day DMA | 276.91 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.87 | 282.83 | 283.48 |
| 12 day EMA | 288.26 | 290.31 | 291.9 |
| 20 day EMA | 295.47 | 297.42 | 299.09 |
| 35 day EMA | 305.82 | 307.52 | 309.05 |
| 50 day EMA | 315.13 | 316.69 | 318.12 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.83 | 280.89 | 281.5 |
| 12 day SMA | 289.83 | 291.78 | 292.94 |
| 20 day SMA | 299.02 | 300.93 | 302.43 |
| 35 day SMA | 308.8 | 310.05 | 311.41 |
| 50 day SMA | 318.06 | 319.39 | 320.43 |
| 100 day SMA | 314.14 | 314.47 | 314.74 |
| 150 day SMA | 299.56 | 299.21 | 298.81 |
| 200 day SMA | 276.91 | 276.63 | 276.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.