EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies Strong Daily Stock price targets for EscoTechnologies ESE are 191.14 and 195.64 | Daily Target 1 | 187.4 | | Daily Target 2 | 190.38 | | Daily Target 3 | 191.9 | | Daily Target 4 | 194.88 | | Daily Target 5 | 196.4 |
Daily price and volume Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
193.36 (1.08%) |
190.52 |
188.92 - 193.42 |
0.5183 times |
Thu 10 July 2025 |
191.29 (0.79%) |
188.87 |
188.87 - 192.63 |
0.7351 times |
Wed 09 July 2025 |
189.79 (1.16%) |
189.40 |
187.19 - 190.81 |
0.8009 times |
Tue 08 July 2025 |
187.62 (-1.99%) |
192.46 |
184.54 - 193.26 |
1.0413 times |
Mon 07 July 2025 |
191.42 (-2.39%) |
195.40 |
191.36 - 195.98 |
0.8681 times |
Thu 03 July 2025 |
196.11 (1.55%) |
194.04 |
194.04 - 196.13 |
0.315 times |
Wed 02 July 2025 |
193.11 (1.25%) |
190.89 |
190.24 - 193.49 |
0.7157 times |
Tue 01 July 2025 |
190.72 (-0.6%) |
191.05 |
189.70 - 192.56 |
0.9061 times |
Mon 30 June 2025 |
191.87 (-1.35%) |
195.62 |
190.35 - 195.62 |
0.9051 times |
Fri 27 June 2025 |
194.50 (0.56%) |
194.24 |
192.72 - 195.91 |
3.1944 times |
Thu 26 June 2025 |
193.41 (1.62%) |
190.57 |
189.39 - 193.49 |
1.4744 times |
Weekly price and charts EscoTechnologies Strong weekly Stock price targets for EscoTechnologies ESE are 183.23 and 194.67 | Weekly Target 1 | 179.85 | | Weekly Target 2 | 186.61 | | Weekly Target 3 | 191.29333333333 | | Weekly Target 4 | 198.05 | | Weekly Target 5 | 202.73 |
Weekly price and volumes for Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
193.36 (-1.4%) |
195.40 |
184.54 - 195.98 |
1.019 times |
Thu 03 July 2025 |
196.11 (0.83%) |
195.62 |
189.70 - 196.13 |
0.7306 times |
Fri 27 June 2025 |
194.50 (7.19%) |
181.44 |
181.30 - 195.91 |
2.0527 times |
Fri 20 June 2025 |
181.45 (-1.39%) |
181.45 |
180.65 - 185.42 |
0.8892 times |
Fri 13 June 2025 |
184.00 (-0.05%) |
185.48 |
182.30 - 187.83 |
0.9447 times |
Fri 06 June 2025 |
184.09 (1.57%) |
180.84 |
177.89 - 185.76 |
0.634 times |
Fri 30 May 2025 |
181.24 (1.59%) |
180.69 |
178.49 - 183.99 |
0.5458 times |
Fri 23 May 2025 |
178.40 (-2.81%) |
180.84 |
175.00 - 183.82 |
0.7862 times |
Fri 16 May 2025 |
183.56 (4.5%) |
181.15 |
177.73 - 185.83 |
1.1716 times |
Fri 09 May 2025 |
175.65 (5.32%) |
163.36 |
161.61 - 179.42 |
1.2263 times |
Fri 02 May 2025 |
166.78 (5.65%) |
157.35 |
152.92 - 166.85 |
1.3101 times |
Monthly price and charts EscoTechnologies Strong monthly Stock price targets for EscoTechnologies ESE are 188.95 and 200.54 | Monthly Target 1 | 179.75 | | Monthly Target 2 | 186.56 | | Monthly Target 3 | 191.34333333333 | | Monthly Target 4 | 198.15 | | Monthly Target 5 | 202.93 |
Monthly price and volumes Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
193.36 (0.78%) |
191.05 |
184.54 - 196.13 |
0.4679 times |
Mon 30 June 2025 |
191.87 (5.87%) |
180.84 |
177.89 - 195.91 |
1.4664 times |
Fri 30 May 2025 |
181.24 (15.85%) |
157.62 |
155.31 - 185.83 |
1.3777 times |
Wed 30 April 2025 |
156.45 (-1.68%) |
157.77 |
134.78 - 160.99 |
1.1694 times |
Mon 31 March 2025 |
159.12 (-3.49%) |
165.18 |
151.10 - 167.51 |
1.3303 times |
Fri 28 February 2025 |
164.88 (24.21%) |
130.81 |
128.59 - 171.28 |
1.0794 times |
Fri 31 January 2025 |
132.74 (-0.35%) |
133.82 |
127.17 - 137.87 |
0.6859 times |
Tue 31 December 2024 |
133.21 (-10.53%) |
149.31 |
131.31 - 149.31 |
0.5311 times |
Tue 26 November 2024 |
148.89 (18.6%) |
126.90 |
125.45 - 154.00 |
1.0796 times |
Thu 31 October 2024 |
125.54 (-2.67%) |
128.45 |
119.57 - 131.26 |
0.8123 times |
Mon 30 September 2024 |
128.98 (7.56%) |
118.41 |
113.30 - 130.89 |
0.8037 times |
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value | | 5 day DMA | 190.7 | | 12 day DMA | 191.96 | | 20 day DMA | 189.19 | | 35 day DMA | 185.76 | | 50 day DMA | 181.55 | | 100 day DMA | 169.15 | | 150 day DMA | 158.78 | | 200 day DMA | 152.25 | EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.66 | 190.81 | 190.57 | | 12 day EMA | 190.75 | 190.27 | 190.09 | | 20 day EMA | 188.93 | 188.46 | 188.16 | | 35 day EMA | 184.68 | 184.17 | 183.75 | | 50 day EMA | 180.18 | 179.64 | 179.16 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.7 | 191.25 | 191.61 | | 12 day SMA | 191.96 | 191.51 | 191.34 | | 20 day SMA | 189.19 | 188.72 | 188.41 | | 35 day SMA | 185.76 | 185.47 | 185.25 | | 50 day SMA | 181.55 | 180.78 | 180.11 | | 100 day SMA | 169.15 | 168.86 | 168.61 | | 150 day SMA | 158.78 | 158.49 | 158.2 | | 200 day SMA | 152.25 | 151.91 | 151.57 |
|
|
