EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies Strong Daily Stock price targets for EscoTechnologies ESE are 150.18 and 153.66 | Daily Target 1 | 147.53 | | Daily Target 2 | 149.34 | | Daily Target 3 | 151.00666666667 | | Daily Target 4 | 152.82 | | Daily Target 5 | 154.49 |
Daily price and volume Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
151.16 (0.22%) |
150.68 |
149.19 - 152.67 |
1.1641 times |
Wed 16 April 2025 |
150.83 (0%) |
150.28 |
148.41 - 151.91 |
0 times |
Wed 16 April 2025 |
150.83 (0%) |
150.28 |
148.41 - 151.91 |
0 times |
Wed 16 April 2025 |
150.83 (0%) |
150.28 |
148.41 - 151.91 |
1.0579 times |
Wed 16 April 2025 |
150.83 (-1.29%) |
150.28 |
148.41 - 151.91 |
0 times |
Tue 15 April 2025 |
152.80 (2.08%) |
149.82 |
149.24 - 152.92 |
1.1775 times |
Mon 14 April 2025 |
149.68 (-1.04%) |
153.11 |
148.01 - 153.11 |
1.0631 times |
Fri 11 April 2025 |
151.25 (2.89%) |
147.47 |
145.77 - 154.54 |
1.337 times |
Thu 10 April 2025 |
147.00 (-3.24%) |
146.68 |
144.15 - 150.92 |
2.3617 times |
Wed 09 April 2025 |
151.92 (8.62%) |
138.38 |
138.38 - 154.52 |
1.8388 times |
Tue 08 April 2025 |
139.86 (-1.74%) |
147.21 |
138.15 - 147.95 |
1.7129 times |
Weekly price and charts EscoTechnologies Strong weekly Stock price targets for EscoTechnologies ESE are 149.79 and 154.05 | Weekly Target 1 | 146.49 | | Weekly Target 2 | 148.82 | | Weekly Target 3 | 150.74666666667 | | Weekly Target 4 | 153.08 | | Weekly Target 5 | 155.01 |
Weekly price and volumes for Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
151.16 (0.22%) |
150.28 |
148.41 - 152.67 |
0.2139 times |
Wed 16 April 2025 |
150.83 (0%) |
150.28 |
148.41 - 151.91 |
0 times |
Wed 16 April 2025 |
150.83 (0%) |
150.28 |
148.41 - 151.91 |
0.1944 times |
Wed 16 April 2025 |
150.83 (-0.28%) |
153.11 |
148.01 - 153.11 |
0.4116 times |
Fri 11 April 2025 |
151.25 (6.55%) |
138.31 |
134.78 - 154.54 |
1.7227 times |
Fri 04 April 2025 |
141.95 (-8.71%) |
153.36 |
139.35 - 160.99 |
1.5996 times |
Fri 28 March 2025 |
155.50 (-2.47%) |
161.75 |
154.59 - 167.51 |
1.0988 times |
Fri 21 March 2025 |
159.44 (-0.93%) |
160.10 |
154.91 - 162.55 |
2.1937 times |
Fri 14 March 2025 |
160.93 (-0.31%) |
158.69 |
154.94 - 162.64 |
1.2284 times |
Fri 07 March 2025 |
161.43 (-2.09%) |
165.18 |
157.58 - 167.15 |
1.337 times |
Fri 28 February 2025 |
164.88 (1.65%) |
162.95 |
158.70 - 165.38 |
1.4559 times |
Monthly price and charts EscoTechnologies Strong monthly Stock price targets for EscoTechnologies ESE are 129.87 and 156.08 | Monthly Target 1 | 122.77 | | Monthly Target 2 | 136.96 | | Monthly Target 3 | 148.97666666667 | | Monthly Target 4 | 163.17 | | Monthly Target 5 | 175.19 |
Monthly price and volumes Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
151.16 (-5%) |
157.77 |
134.78 - 160.99 |
0.8114 times |
Mon 31 March 2025 |
159.12 (-3.49%) |
165.18 |
151.10 - 167.51 |
1.4393 times |
Fri 28 February 2025 |
164.88 (24.21%) |
130.81 |
128.59 - 171.28 |
1.1678 times |
Fri 31 January 2025 |
132.74 (-0.35%) |
133.82 |
127.17 - 137.87 |
0.7421 times |
Tue 31 December 2024 |
133.21 (-10.53%) |
149.31 |
131.31 - 149.31 |
0.5747 times |
Tue 26 November 2024 |
148.89 (18.6%) |
126.90 |
125.45 - 154.00 |
1.1681 times |
Thu 31 October 2024 |
125.54 (-2.67%) |
128.45 |
119.57 - 131.26 |
0.8789 times |
Mon 30 September 2024 |
128.98 (7.56%) |
118.41 |
113.30 - 130.89 |
0.8696 times |
Fri 30 August 2024 |
119.91 (-2.48%) |
122.48 |
108.70 - 123.94 |
0.861 times |
Wed 31 July 2024 |
122.96 (17.06%) |
105.25 |
101.42 - 125.54 |
1.4871 times |
Fri 28 June 2024 |
105.04 (-3.75%) |
109.81 |
102.43 - 109.85 |
0.9288 times |
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value | | 5 day DMA | 150.9 | | 12 day DMA | 149.11 | | 20 day DMA | 152.03 | | 35 day DMA | 155.38 | | 50 day DMA | 157.73 | | 100 day DMA | 147.18 | | 150 day DMA | 141.44 | | 200 day DMA | 135.36 | EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.87 | 150.72 | 150.67 | | 12 day EMA | 150.96 | 150.92 | 150.94 | | 20 day EMA | 151.92 | 152 | 152.12 | | 35 day EMA | 153.17 | 153.29 | 153.44 | | 50 day EMA | 154.96 | 155.12 | 155.3 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.9 | 151.22 | 150.99 | | 12 day SMA | 149.11 | 148.34 | 148.18 | | 20 day SMA | 152.03 | 152.45 | 152.98 | | 35 day SMA | 155.38 | 155.77 | 156.05 | | 50 day SMA | 157.73 | 157.36 | 157.01 | | 100 day SMA | 147.18 | 147.14 | 147.1 | | 150 day SMA | 141.44 | 141.22 | 140.99 | | 200 day SMA | 135.36 | 135.13 | 134.9 |
|
|
