Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 267.51 and 273.87
| Daily Target 1 | 266.04 |
| Daily Target 2 | 268.98 |
| Daily Target 3 | 272.4 |
| Daily Target 4 | 275.34 |
| Daily Target 5 | 278.76 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 271.92 (-1.1%) | 274.40 | 269.46 - 275.82 | 1.2594 times | Fri 02 October 2026 | 274.95 (1.86%) | 273.73 | 271.34 - 276.72 | 0.7467 times | Thu 01 October 2026 | 269.92 (1.81%) | 264.40 | 261.71 - 270.38 | 0.7972 times | Wed 30 September 2026 | 265.11 (-0.22%) | 266.64 | 261.25 - 269.09 | 0.837 times | Tue 29 September 2026 | 265.69 (-0.13%) | 265.59 | 263.08 - 266.99 | 0.5894 times | Mon 28 September 2026 | 266.04 (-0.76%) | 266.36 | 263.70 - 269.56 | 1.51 times | Fri 25 September 2026 | 268.09 (-0.12%) | 268.67 | 266.59 - 271.33 | 0.8222 times | Thu 24 September 2026 | 268.42 (0.84%) | 264.40 | 260.19 - 272.05 | 1.4812 times | Wed 23 September 2026 | 266.19 (1.67%) | 260.54 | 258.28 - 269.63 | 0.804 times | Tue 22 September 2026 | 261.81 (-0.23%) | 263.67 | 261.25 - 264.89 | 1.1529 times | Mon 21 September 2026 | 262.41 (-1.32%) | 267.12 | 261.00 - 267.12 | 1.1182 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 267.51 and 273.87
| Weekly Target 1 | 266.04 |
| Weekly Target 2 | 268.98 |
| Weekly Target 3 | 272.4 |
| Weekly Target 4 | 275.34 |
| Weekly Target 5 | 278.76 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 271.92 (-1.1%) | 274.40 | 269.46 - 275.82 | 0.292 times | Fri 02 October 2026 | 274.95 (2.56%) | 266.36 | 261.25 - 276.72 | 1.0387 times | Fri 25 September 2026 | 268.09 (0.82%) | 267.12 | 258.28 - 272.05 | 1.247 times | Fri 18 September 2026 | 265.92 (-1.62%) | 264.16 | 255.75 - 267.24 | 1.7483 times | Fri 11 September 2026 | 270.30 (-1.36%) | 274.26 | 264.41 - 279.00 | 0.6057 times | Fri 04 September 2026 | 274.02 (-1.06%) | 277.49 | 263.13 - 278.26 | 1.1135 times | Fri 28 August 2026 | 276.96 (-3.58%) | 286.91 | 275.20 - 287.04 | 0.7856 times | Fri 21 August 2026 | 287.24 (-6.09%) | 308.02 | 281.61 - 309.72 | 1.0229 times | Fri 14 August 2026 | 305.86 (0.05%) | 308.33 | 294.93 - 311.07 | 1.0501 times | Fri 07 August 2026 | 305.72 (-3.04%) | 313.07 | 294.66 - 336.77 | 1.0962 times | Fri 31 July 2026 | 315.29 (-3.81%) | 331.21 | 298.85 - 334.77 | 0.7922 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 266.82 and 281.83
| Monthly Target 1 | 255.11 |
| Monthly Target 2 | 263.51 |
| Monthly Target 3 | 270.11666666667 |
| Monthly Target 4 | 278.52 |
| Monthly Target 5 | 285.13 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 271.92 (2.57%) | 264.40 | 261.71 - 276.72 | 0.1361 times | Wed 30 September 2026 | 265.11 (-2.9%) | 271.33 | 255.75 - 279.00 | 1.0661 times | Mon 31 August 2026 | 273.03 (-13.4%) | 313.07 | 270.44 - 336.77 | 0.8916 times | Fri 31 July 2026 | 315.29 (-9.93%) | 347.81 | 298.85 - 353.81 | 0.8601 times | Tue 30 June 2026 | 350.04 (19.92%) | 287.97 | 282.98 - 362.15 | 1.339 times | Fri 29 May 2026 | 291.90 (-9.89%) | 324.85 | 284.42 - 346.20 | 1.2346 times | Thu 30 April 2026 | 323.95 (15.13%) | 284.08 | 282.09 - 325.54 | 1.5414 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.1124 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.0867 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.732 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 0.9986 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 269.52 |
| 12 day DMA | 267.21 |
| 20 day DMA | 266.47 |
| 35 day DMA | 273.03 |
| 50 day DMA | 284.64 |
| 100 day DMA | 301.79 |
| 150 day DMA | 300.35 |
| 200 day DMA | 284.33 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.46 | 269.73 | 267.12 |
| 12 day EMA | 268.62 | 268.02 | 266.76 |
| 20 day EMA | 269.97 | 269.77 | 269.22 |
| 35 day EMA | 277.9 | 278.25 | 278.44 |
| 50 day EMA | 286.8 | 287.41 | 287.92 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.52 | 268.34 | 266.97 |
| 12 day SMA | 267.21 | 266.22 | 264.89 |
| 20 day SMA | 266.47 | 266.57 | 266.52 |
| 35 day SMA | 273.03 | 274 | 274.74 |
| 50 day SMA | 284.64 | 285.76 | 286.81 |
| 100 day SMA | 301.79 | 302.07 | 302.32 |
| 150 day SMA | 300.35 | 300.39 | 300.46 |
| 200 day SMA | 284.33 | 283.97 | 283.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.