EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies Strong Daily Stock price targets for EscoTechnologies ESE are 209.19 and 217.7 | Daily Target 1 | 206.85 | | Daily Target 2 | 211.53 | | Daily Target 3 | 215.35666666667 | | Daily Target 4 | 220.04 | | Daily Target 5 | 223.87 |
Daily price and volume Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
216.22 (-1.23%) |
218.36 |
210.67 - 219.18 |
1.2979 times |
Thu 06 November 2025 |
218.92 (-1.56%) |
221.50 |
218.59 - 224.15 |
0.9234 times |
Wed 05 November 2025 |
222.40 (1.22%) |
220.25 |
218.23 - 223.72 |
0.991 times |
Tue 04 November 2025 |
219.71 (0.11%) |
220.77 |
218.58 - 222.37 |
0.8166 times |
Fri 31 October 2025 |
219.47 (0%) |
218.50 |
216.84 - 223.16 |
1.6517 times |
Fri 31 October 2025 |
219.47 (0.47%) |
218.50 |
216.84 - 223.16 |
1.6517 times |
Thu 30 October 2025 |
218.44 (-1.3%) |
221.37 |
216.26 - 224.21 |
0.9462 times |
Wed 29 October 2025 |
221.31 (-0.11%) |
222.79 |
219.96 - 226.34 |
0.6564 times |
Tue 28 October 2025 |
221.55 (1.08%) |
220.17 |
215.92 - 221.65 |
0.6052 times |
Mon 27 October 2025 |
219.19 (-0.93%) |
222.60 |
217.34 - 224.59 |
0.4599 times |
Fri 24 October 2025 |
221.25 (0.98%) |
220.66 |
220.48 - 223.31 |
0.7717 times |
Weekly price and charts EscoTechnologies Strong weekly Stock price targets for EscoTechnologies ESE are 206.71 and 220.19 | Weekly Target 1 | 203.53 | | Weekly Target 2 | 209.88 | | Weekly Target 3 | 217.01333333333 | | Weekly Target 4 | 223.36 | | Weekly Target 5 | 230.49 |
Weekly price and volumes for Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
216.22 (-1.48%) |
220.77 |
210.67 - 224.15 |
0.7313 times |
Fri 31 October 2025 |
219.47 (0%) |
218.50 |
216.84 - 223.16 |
0.2998 times |
Fri 31 October 2025 |
219.47 (-0.8%) |
222.60 |
215.92 - 226.34 |
0.7841 times |
Fri 24 October 2025 |
221.25 (2.25%) |
219.15 |
212.92 - 223.31 |
0.7529 times |
Fri 17 October 2025 |
216.39 (4.53%) |
209.16 |
204.09 - 218.07 |
1.0252 times |
Fri 10 October 2025 |
207.01 (-0.65%) |
210.00 |
204.88 - 212.35 |
0.8116 times |
Fri 03 October 2025 |
208.37 (1.59%) |
206.19 |
200.99 - 214.08 |
1.1536 times |
Fri 26 September 2025 |
205.11 (-3.45%) |
211.45 |
203.67 - 217.55 |
1.5649 times |
Fri 19 September 2025 |
212.45 (2%) |
209.39 |
205.19 - 220.32 |
1.74 times |
Fri 12 September 2025 |
208.28 (2.77%) |
203.76 |
200.19 - 211.25 |
1.1365 times |
Fri 05 September 2025 |
202.66 (0.87%) |
197.59 |
196.93 - 205.00 |
1.2955 times |
Monthly price and charts EscoTechnologies Strong monthly Stock price targets for EscoTechnologies ESE are 206.71 and 220.19 | Monthly Target 1 | 203.53 | | Monthly Target 2 | 209.88 | | Monthly Target 3 | 217.01333333333 | | Monthly Target 4 | 223.36 | | Monthly Target 5 | 230.49 |
Monthly price and volumes Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
216.22 (-1.48%) |
220.77 |
210.67 - 224.15 |
0.1624 times |
Fri 31 October 2025 |
219.47 (3.96%) |
209.00 |
204.09 - 226.34 |
0.9239 times |
Tue 30 September 2025 |
211.11 (5.08%) |
197.59 |
196.93 - 220.32 |
1.4221 times |
Fri 29 August 2025 |
200.91 (3.72%) |
190.59 |
174.92 - 205.31 |
1.5497 times |
Thu 31 July 2025 |
193.70 (0.95%) |
191.05 |
184.54 - 198.34 |
0.9237 times |
Mon 30 June 2025 |
191.87 (5.87%) |
180.84 |
177.89 - 195.91 |
1.1456 times |
Fri 30 May 2025 |
181.24 (15.85%) |
157.62 |
155.31 - 185.83 |
1.0763 times |
Wed 30 April 2025 |
156.45 (-1.68%) |
157.77 |
134.78 - 160.99 |
0.9136 times |
Mon 31 March 2025 |
159.12 (-3.49%) |
165.18 |
151.10 - 167.51 |
1.0393 times |
Fri 28 February 2025 |
164.88 (24.21%) |
130.81 |
128.59 - 171.28 |
0.8433 times |
Fri 31 January 2025 |
132.74 (-0.35%) |
133.82 |
127.17 - 137.87 |
0.5359 times |
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value | | 5 day DMA | 219.34 | | 12 day DMA | 219.75 | | 20 day DMA | 217.95 | | 35 day DMA | 214.49 | | 50 day DMA | 212.15 | | 100 day DMA | 202.13 | | 150 day DMA | 191.08 | | 200 day DMA | 181.78 | EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.73 | 219.99 | 220.53 | | 12 day EMA | 218.66 | 219.1 | 219.13 | | 20 day EMA | 217.36 | 217.48 | 217.33 | | 35 day EMA | 214.79 | 214.71 | 214.46 | | 50 day EMA | 211.72 | 211.54 | 211.24 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.34 | 219.99 | 219.9 | | 12 day SMA | 219.75 | 219.63 | 219.74 | | 20 day SMA | 217.95 | 217.49 | 216.9 | | 35 day SMA | 214.49 | 214.39 | 214.35 | | 50 day SMA | 212.15 | 211.85 | 211.54 | | 100 day SMA | 202.13 | 201.79 | 201.45 | | 150 day SMA | 191.08 | 190.58 | 190.07 | | 200 day SMA | 181.78 | 181.37 | 180.96 |
|
|
