GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint Strong Daily Stock price targets for GranitePoint GPMT are 3.06 and 3.13 | Daily Target 1 | 3.04 | | Daily Target 2 | 3.08 | | Daily Target 3 | 3.11 | | Daily Target 4 | 3.15 | | Daily Target 5 | 3.18 |
Daily price and volume Granite Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
3.12 (-0.32%) |
3.14 |
3.07 - 3.14 |
0.5803 times |
Wed 16 October 2024 |
3.13 (3.3%) |
3.08 |
3.05 - 3.13 |
1.1352 times |
Tue 15 October 2024 |
3.03 (1%) |
3.03 |
3.00 - 3.12 |
1.0979 times |
Mon 14 October 2024 |
3.00 (3.81%) |
2.90 |
2.88 - 3.02 |
1.2523 times |
Fri 11 October 2024 |
2.89 (2.12%) |
2.82 |
2.82 - 2.92 |
1.1068 times |
Thu 10 October 2024 |
2.83 (-2.08%) |
2.86 |
2.81 - 2.89 |
0.9356 times |
Wed 09 October 2024 |
2.89 (0.35%) |
2.89 |
2.84 - 2.91 |
0.8102 times |
Tue 08 October 2024 |
2.88 (-1.37%) |
2.91 |
2.86 - 2.93 |
0.9194 times |
Mon 07 October 2024 |
2.92 (-3.31%) |
3.03 |
2.86 - 3.03 |
1.3681 times |
Fri 04 October 2024 |
3.02 (1%) |
3.02 |
2.98 - 3.07 |
0.7941 times |
Thu 03 October 2024 |
2.99 (0%) |
2.96 |
2.91 - 3.01 |
1.1425 times |
Weekly price and charts GranitePoint Strong weekly Stock price targets for GranitePoint GPMT are 3 and 3.26 | Weekly Target 1 | 2.79 | | Weekly Target 2 | 2.95 | | Weekly Target 3 | 3.0466666666667 | | Weekly Target 4 | 3.21 | | Weekly Target 5 | 3.31 |
Weekly price and volumes for Granite Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
3.12 (7.96%) |
2.90 |
2.88 - 3.14 |
0.7555 times |
Fri 11 October 2024 |
2.89 (-4.3%) |
3.03 |
2.81 - 3.03 |
0.9551 times |
Fri 04 October 2024 |
3.02 (-5.33%) |
3.20 |
2.91 - 3.26 |
1.1252 times |
Fri 27 September 2024 |
3.19 (12.32%) |
3.01 |
2.94 - 3.29 |
1.6679 times |
Fri 20 September 2024 |
2.84 (-1.05%) |
2.88 |
2.77 - 3.15 |
1.722 times |
Fri 13 September 2024 |
2.87 (9.54%) |
2.62 |
2.51 - 2.87 |
1.1379 times |
Fri 06 September 2024 |
2.62 (-0.38%) |
2.60 |
2.60 - 2.75 |
0.886 times |
Fri 30 August 2024 |
2.63 (0%) |
2.62 |
2.56 - 2.67 |
0.1607 times |
Fri 30 August 2024 |
2.63 (1.94%) |
2.56 |
2.46 - 2.67 |
0.8117 times |
Fri 23 August 2024 |
2.58 (-1.15%) |
2.59 |
2.51 - 2.69 |
0.7781 times |
Fri 16 August 2024 |
2.61 (0%) |
2.59 |
2.49 - 2.67 |
0.8211 times |
Monthly price and charts GranitePoint Strong monthly Stock price targets for GranitePoint GPMT are 2.97 and 3.3 | Monthly Target 1 | 2.69 | | Monthly Target 2 | 2.91 | | Monthly Target 3 | 3.0233333333333 | | Monthly Target 4 | 3.24 | | Monthly Target 5 | 3.35 |
Monthly price and volumes Granite Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
3.12 (-1.58%) |
3.08 |
2.81 - 3.14 |
0.4768 times |
Mon 30 September 2024 |
3.17 (20.53%) |
2.60 |
2.51 - 3.29 |
1.0451 times |
Fri 30 August 2024 |
2.63 (-11.74%) |
2.97 |
2.46 - 3.01 |
0.8799 times |
Wed 31 July 2024 |
2.98 (0.34%) |
2.91 |
2.69 - 3.30 |
1.0235 times |
Fri 28 June 2024 |
2.97 (-5.71%) |
3.22 |
2.77 - 3.24 |
1.4025 times |
Fri 31 May 2024 |
3.15 (-26.57%) |
4.32 |
2.86 - 4.50 |
1.3119 times |
Tue 30 April 2024 |
4.29 (-10.06%) |
4.74 |
4.21 - 4.74 |
0.8724 times |
Thu 28 March 2024 |
4.77 (0.63%) |
4.74 |
4.50 - 5.02 |
0.9512 times |
Thu 29 February 2024 |
4.74 (-15.51%) |
5.66 |
4.45 - 5.66 |
1.1319 times |
Wed 31 January 2024 |
5.61 (-5.56%) |
5.89 |
5.37 - 6.13 |
0.9047 times |
Fri 29 December 2023 |
5.94 (8%) |
5.49 |
5.42 - 6.41 |
1.104 times |
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value | | 5 day DMA | 3.03 | | 12 day DMA | 2.97 | | 20 day DMA | 3.03 | | 35 day DMA | 2.9 | | 50 day DMA | 2.8 | | 100 day DMA | 2.9 | | 150 day DMA | 3.3 | | 200 day DMA | 3.78 | EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.05 | 3.02 | 2.96 | | 12 day EMA | 3.01 | 2.99 | 2.96 | | 20 day EMA | 2.98 | 2.97 | 2.95 | | 35 day EMA | 2.89 | 2.88 | 2.87 | | 50 day EMA | 2.81 | 2.8 | 2.79 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.03 | 2.98 | 2.93 | | 12 day SMA | 2.97 | 2.96 | 2.97 | | 20 day SMA | 3.03 | 3.02 | 3.01 | | 35 day SMA | 2.9 | 2.88 | 2.86 | | 50 day SMA | 2.8 | 2.79 | 2.78 | | 100 day SMA | 2.9 | 2.89 | 2.89 | | 150 day SMA | 3.3 | 3.31 | 3.32 | | 200 day SMA | 3.78 | 3.79 | 3.8 |
|
|
