GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint Strong Daily Stock price targets for GranitePoint GPMT are 2.46 and 2.54 | Daily Target 1 | 2.45 | | Daily Target 2 | 2.47 | | Daily Target 3 | 2.5266666666667 | | Daily Target 4 | 2.55 | | Daily Target 5 | 2.61 |
Daily price and volume Granite Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.50 (-2.34%) |
2.55 |
2.50 - 2.58 |
0.2272 times |
Thu 10 July 2025 |
2.56 (0.39%) |
2.55 |
2.55 - 2.62 |
0.1851 times |
Wed 09 July 2025 |
2.55 (-0.39%) |
2.57 |
2.55 - 2.61 |
0.1209 times |
Tue 08 July 2025 |
2.56 (1.59%) |
2.52 |
2.50 - 2.60 |
0.2011 times |
Mon 07 July 2025 |
2.52 (-1.95%) |
2.55 |
2.50 - 2.58 |
0.3645 times |
Thu 03 July 2025 |
2.57 (-0.77%) |
2.59 |
2.55 - 2.62 |
0.1244 times |
Wed 02 July 2025 |
2.59 (0.39%) |
2.57 |
2.52 - 2.60 |
0.2701 times |
Tue 01 July 2025 |
2.58 (4.45%) |
2.41 |
2.38 - 2.58 |
0.5613 times |
Mon 30 June 2025 |
2.47 (0.41%) |
2.48 |
2.46 - 2.58 |
0.5712 times |
Fri 27 June 2025 |
2.46 (-6.11%) |
2.63 |
2.46 - 2.65 |
7.3742 times |
Thu 26 June 2025 |
2.62 (0.38%) |
2.62 |
2.60 - 2.66 |
0.3563 times |
Weekly price and charts GranitePoint Strong weekly Stock price targets for GranitePoint GPMT are 2.44 and 2.56 | Weekly Target 1 | 2.42 | | Weekly Target 2 | 2.46 | | Weekly Target 3 | 2.54 | | Weekly Target 4 | 2.58 | | Weekly Target 5 | 2.66 |
Weekly price and volumes for Granite Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.50 (-2.72%) |
2.55 |
2.50 - 2.62 |
0.3893 times |
Thu 03 July 2025 |
2.57 (4.47%) |
2.48 |
2.38 - 2.62 |
0.541 times |
Fri 27 June 2025 |
2.46 (1.65%) |
2.40 |
2.37 - 2.73 |
3.4199 times |
Fri 20 June 2025 |
2.42 (0%) |
2.34 |
2.25 - 2.62 |
1.5294 times |
Fri 13 June 2025 |
2.42 (-7.28%) |
2.61 |
2.42 - 2.65 |
0.9307 times |
Fri 06 June 2025 |
2.61 (0.77%) |
2.56 |
2.48 - 2.69 |
0.6345 times |
Fri 30 May 2025 |
2.59 (8.82%) |
2.41 |
2.38 - 2.60 |
0.5457 times |
Fri 23 May 2025 |
2.38 (-3.64%) |
2.45 |
2.26 - 2.48 |
0.6674 times |
Fri 16 May 2025 |
2.47 (15.96%) |
2.20 |
2.18 - 2.48 |
0.6858 times |
Fri 09 May 2025 |
2.13 (9.23%) |
1.93 |
1.84 - 2.32 |
0.6563 times |
Fri 02 May 2025 |
1.95 (18.9%) |
1.65 |
1.65 - 2.01 |
0.6771 times |
Monthly price and charts GranitePoint Strong monthly Stock price targets for GranitePoint GPMT are 2.44 and 2.68 | Monthly Target 1 | 2.26 | | Monthly Target 2 | 2.38 | | Monthly Target 3 | 2.5 | | Monthly Target 4 | 2.62 | | Monthly Target 5 | 2.74 |
Monthly price and volumes Granite Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.50 (1.21%) |
2.41 |
2.38 - 2.62 |
0.2518 times |
Mon 30 June 2025 |
2.47 (-4.63%) |
2.56 |
2.25 - 2.73 |
2.3238 times |
Fri 30 May 2025 |
2.59 (31.47%) |
1.96 |
1.84 - 2.60 |
0.9405 times |
Wed 30 April 2025 |
1.97 (-24.23%) |
2.54 |
1.61 - 2.59 |
1.2198 times |
Mon 31 March 2025 |
2.60 (-12.16%) |
2.98 |
2.56 - 2.99 |
0.706 times |
Fri 28 February 2025 |
2.96 (4.23%) |
2.78 |
2.66 - 3.19 |
0.9208 times |
Fri 31 January 2025 |
2.84 (1.79%) |
2.81 |
2.61 - 3.01 |
0.8955 times |
Tue 31 December 2024 |
2.79 (-19.6%) |
3.47 |
2.73 - 3.49 |
0.8207 times |
Tue 26 November 2024 |
3.47 (16.44%) |
3.00 |
2.87 - 3.59 |
1.0655 times |
Thu 31 October 2024 |
2.98 (-5.99%) |
3.08 |
2.81 - 3.18 |
0.8556 times |
Mon 30 September 2024 |
3.17 (20.53%) |
2.60 |
2.51 - 3.29 |
1.0766 times |
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value | | 5 day DMA | 2.54 | | 12 day DMA | 2.55 | | 20 day DMA | 2.53 | | 35 day DMA | 2.52 | | 50 day DMA | 2.41 | | 100 day DMA | 2.42 | | 150 day DMA | 2.61 | | 200 day DMA | 2.74 | EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.53 | 2.55 | 2.55 | | 12 day EMA | 2.53 | 2.54 | 2.54 | | 20 day EMA | 2.52 | 2.52 | 2.52 | | 35 day EMA | 2.46 | 2.46 | 2.45 | | 50 day EMA | 2.38 | 2.37 | 2.36 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.54 | 2.55 | 2.56 | | 12 day SMA | 2.55 | 2.57 | 2.57 | | 20 day SMA | 2.53 | 2.53 | 2.53 | | 35 day SMA | 2.52 | 2.52 | 2.52 | | 50 day SMA | 2.41 | 2.4 | 2.38 | | 100 day SMA | 2.42 | 2.43 | 2.44 | | 150 day SMA | 2.61 | 2.62 | 2.62 | | 200 day SMA | 2.74 | 2.74 | 2.74 |
|
|
