GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong Daily Stock price targets for GranitePoint GPMT are 1.7 and 1.75

Daily Target 11.68
Daily Target 21.7
Daily Target 31.73
Daily Target 41.75
Daily Target 51.78

Daily price and volume Granite Point

Date Closing Open Range Volume
Fri 20 February 2026 1.72 (-0.58%) 1.72 1.71 - 1.76 0.5457 times
Thu 19 February 2026 1.73 (2.37%) 1.70 1.64 - 1.76 1.3324 times
Wed 18 February 2026 1.69 (-2.31%) 1.75 1.69 - 1.82 1.0299 times
Tue 17 February 2026 1.73 (-11.28%) 1.90 1.73 - 1.90 1.5977 times
Fri 13 February 2026 1.95 (0%) 2.00 1.95 - 2.07 0.9127 times
Fri 13 February 2026 1.95 (-2.99%) 2.00 1.95 - 2.07 0.9127 times
Thu 12 February 2026 2.01 (-11.45%) 2.05 1.94 - 2.13 2.0841 times
Wed 11 February 2026 2.27 (-1.3%) 2.27 2.24 - 2.27 0.5952 times
Tue 10 February 2026 2.30 (6.48%) 2.19 2.18 - 2.32 0.5891 times
Mon 09 February 2026 2.16 (2.37%) 2.12 2.08 - 2.19 0.4004 times
Fri 06 February 2026 2.11 (1.93%) 2.08 2.05 - 2.15 0.3267 times

Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 1.55 and 1.81

Weekly Target 11.49
Weekly Target 21.61
Weekly Target 31.7533333333333
Weekly Target 41.87
Weekly Target 52.01

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Fri 20 February 2026 1.72 (-11.79%) 1.90 1.64 - 1.90 1.624 times
Fri 13 February 2026 1.95 (0%) 2.00 1.95 - 2.07 0.329 times
Fri 13 February 2026 1.95 (-7.58%) 2.12 1.94 - 2.32 1.6514 times
Fri 06 February 2026 2.11 (-0.94%) 2.15 2.05 - 2.24 0.8137 times
Fri 30 January 2026 2.13 (-6.17%) 2.27 2.13 - 2.27 1.3299 times
Fri 23 January 2026 2.27 (-10.28%) 2.49 2.27 - 2.50 0.4656 times
Fri 16 January 2026 2.53 (12.44%) 2.25 2.12 - 2.55 1.5317 times
Fri 09 January 2026 2.25 (-5.06%) 2.38 2.25 - 2.40 1.1314 times
Fri 02 January 2026 2.37 (-1.66%) 2.44 2.35 - 2.46 0.7226 times
Mon 29 December 2025 2.41 (-1.23%) 2.44 2.39 - 2.46 0.4008 times
Fri 26 December 2025 2.44 (-0.41%) 2.43 2.41 - 2.55 0.849 times

weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 1.34 and 2.02

Monthly Target 11.21
Monthly Target 21.47
Monthly Target 31.8933333333333
Monthly Target 42.15
Monthly Target 52.57

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Fri 20 February 2026 1.72 (-19.25%) 2.15 1.64 - 2.32 0.6141 times
Fri 30 January 2026 2.13 (-11.25%) 2.39 2.12 - 2.55 0.6383 times
Wed 31 December 2025 2.40 (-14.59%) 2.76 2.35 - 2.84 0.6572 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.5397 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 0.6061 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 0.7356 times
Fri 29 August 2025 2.89 (13.33%) 2.51 2.46 - 2.91 0.8532 times
Thu 31 July 2025 2.55 (3.24%) 2.41 2.38 - 2.70 0.933 times
Mon 30 June 2025 2.47 (-4.63%) 2.56 2.25 - 2.73 3.1485 times
Fri 30 May 2025 2.59 (31.47%) 1.96 1.84 - 2.60 1.2742 times
Wed 30 April 2025 1.97 (-24.23%) 2.54 1.61 - 2.59 1.6528 times

monthly chart GranitePoint

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.97
20 day DMA 2.06
35 day DMA 2.17
50 day DMA 2.27
100 day DMA 2.52
150 day DMA 2.61
200 day DMA 2.56

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.821.86
12 day EMA1.921.962
20 day EMA2.032.062.1
35 day EMA2.142.172.2
50 day EMA2.262.282.3

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.811.87
12 day SMA1.972.012.05
20 day SMA2.062.092.12
35 day SMA2.172.192.21
50 day SMA2.272.32.32
100 day SMA2.522.532.55
150 day SMA2.612.612.62
200 day SMA2.562.562.56
Back to top | Use Dark Theme