GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong Daily Stock price targets for GranitePoint GPMT are 1.36 and 1.43

Daily Target 11.35
Daily Target 21.37
Daily Target 31.4166666666667
Daily Target 41.44
Daily Target 51.49

Daily price and volume Granite Point

Date Closing Open Range Volume
Thu 16 July 2026 1.40 (1.45%) 1.41 1.39 - 1.46 1.7141 times
Wed 15 July 2026 1.38 (2.99%) 1.39 1.36 - 1.43 1.5474 times
Tue 14 July 2026 1.34 (2.29%) 1.30 1.30 - 1.38 2.0238 times
Mon 13 July 2026 1.31 (-5.07%) 1.37 1.30 - 1.39 0.3837 times
Fri 10 July 2026 1.38 (2.22%) 1.39 1.34 - 1.42 0.9482 times
Thu 09 July 2026 1.35 (-6.25%) 1.42 1.35 - 1.45 0.5428 times
Wed 08 July 2026 1.44 (0%) 1.42 1.42 - 1.45 0.402 times
Tue 07 July 2026 1.44 (-1.37%) 1.47 1.43 - 1.47 0.7071 times
Mon 06 July 2026 1.46 (0.69%) 1.47 1.43 - 1.49 0.9348 times
Thu 02 July 2026 1.45 (-1.36%) 1.47 1.41 - 1.49 0.7961 times
Wed 01 July 2026 1.47 (-2%) 1.44 1.41 - 1.48 1.2053 times

Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 1.35 and 1.51

Weekly Target 11.23
Weekly Target 21.31
Weekly Target 31.3866666666667
Weekly Target 41.47
Weekly Target 51.55

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Thu 16 July 2026 1.40 (1.45%) 1.37 1.30 - 1.46 1.1635 times
Fri 10 July 2026 1.38 (-4.83%) 1.47 1.34 - 1.49 0.7255 times
Thu 02 July 2026 1.45 (2.84%) 1.42 1.40 - 1.55 0.9591 times
Fri 26 June 2026 1.41 (6.82%) 1.35 1.30 - 1.41 1.1976 times
Thu 18 June 2026 1.32 (-10.2%) 1.46 1.32 - 1.49 1.4996 times
Fri 12 June 2026 1.47 (-3.92%) 1.57 1.39 - 1.57 0.7493 times
Fri 05 June 2026 1.53 (4.08%) 1.44 1.43 - 1.59 0.8006 times
Fri 29 May 2026 1.47 (6.52%) 1.37 1.37 - 1.53 0.5517 times
Fri 22 May 2026 1.38 (0.73%) 1.38 1.30 - 1.45 1.3487 times
Fri 15 May 2026 1.37 (-6.8%) 1.47 1.30 - 1.48 1.0043 times
Fri 08 May 2026 1.47 (-1.34%) 1.49 1.45 - 1.58 0.386 times

weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 1.26 and 1.45

Monthly Target 11.21
Monthly Target 21.3
Monthly Target 31.3966666666667
Monthly Target 41.49
Monthly Target 51.59

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Thu 16 July 2026 1.40 (-6.67%) 1.44 1.30 - 1.49 0.5072 times
Tue 30 June 2026 1.50 (2.04%) 1.44 1.30 - 1.59 1.0576 times
Fri 29 May 2026 1.47 (-2%) 1.50 1.30 - 1.58 0.8909 times
Thu 30 April 2026 1.50 (3.45%) 1.43 1.24 - 1.66 0.8783 times
Tue 31 March 2026 1.45 (-16.67%) 1.70 1.39 - 1.83 0.9537 times
Fri 27 February 2026 1.74 (-18.31%) 2.15 1.64 - 2.32 1.3584 times
Fri 30 January 2026 2.13 (-11.25%) 2.39 2.12 - 2.55 1.1384 times
Wed 31 December 2025 2.40 (-14.59%) 2.76 2.35 - 2.84 1.1721 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.9625 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 1.081 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 1.312 times

monthly chart GranitePoint

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.41
20 day DMA 1.39
35 day DMA 1.43
50 day DMA 1.42
100 day DMA 1.48
150 day DMA 1.74
200 day DMA 2

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.371.37
12 day EMA1.381.381.38
20 day EMA1.41.41.4
35 day EMA1.411.411.41
50 day EMA1.431.431.43

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.351.36
12 day SMA1.411.421.42
20 day SMA1.391.391.4
35 day SMA1.431.431.43
50 day SMA1.421.421.42
100 day SMA1.481.481.49
150 day SMA1.741.751.76
200 day SMA22.012.02
Back to top | Use Dark Theme