GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint Strong Daily Stock price targets for GranitePoint GPMT are 2.76 and 2.82 | Daily Target 1 | 2.74 | | Daily Target 2 | 2.77 | | Daily Target 3 | 2.8 | | Daily Target 4 | 2.83 | | Daily Target 5 | 2.86 |
Daily price and volume Granite Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.80 (0.36%) |
2.82 |
2.77 - 2.83 |
0.4745 times |
Thu 23 October 2025 |
2.79 (1.45%) |
2.77 |
2.72 - 2.81 |
0.5816 times |
Wed 22 October 2025 |
2.75 (1.85%) |
2.71 |
2.70 - 2.78 |
1.0485 times |
Tue 21 October 2025 |
2.70 (0.37%) |
2.69 |
2.67 - 2.74 |
0.698 times |
Mon 20 October 2025 |
2.69 (4.26%) |
2.58 |
2.57 - 2.72 |
1.6033 times |
Fri 17 October 2025 |
2.58 (-2.27%) |
2.66 |
2.58 - 2.69 |
1.1137 times |
Thu 16 October 2025 |
2.64 (-2.94%) |
2.71 |
2.64 - 2.76 |
0.7388 times |
Wed 15 October 2025 |
2.72 (0.37%) |
2.77 |
2.71 - 2.77 |
0.7296 times |
Tue 07 October 2025 |
2.71 (-3.9%) |
2.82 |
2.71 - 2.87 |
1.7193 times |
Mon 06 October 2025 |
2.82 (-4.41%) |
2.98 |
2.82 - 2.98 |
1.2927 times |
Fri 03 October 2025 |
2.95 (-0.67%) |
2.98 |
2.94 - 3.03 |
1.1158 times |
Weekly price and charts GranitePoint Strong weekly Stock price targets for GranitePoint GPMT are 2.69 and 2.95 | Weekly Target 1 | 2.47 | | Weekly Target 2 | 2.64 | | Weekly Target 3 | 2.7333333333333 | | Weekly Target 4 | 2.9 | | Weekly Target 5 | 2.99 |
Weekly price and volumes for Granite Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.80 (8.53%) |
2.58 |
2.57 - 2.83 |
1.0791 times |
Fri 17 October 2025 |
2.58 (-12.54%) |
2.98 |
2.58 - 2.98 |
1.37 times |
Fri 03 October 2025 |
2.95 (-2.32%) |
3.03 |
2.93 - 3.03 |
1.0126 times |
Fri 26 September 2025 |
3.02 (0.33%) |
3.00 |
2.97 - 3.06 |
0.7653 times |
Fri 19 September 2025 |
3.01 (0.67%) |
2.98 |
2.93 - 3.12 |
1.3353 times |
Fri 12 September 2025 |
2.99 (-0.66%) |
3.01 |
2.91 - 3.08 |
1.1032 times |
Fri 05 September 2025 |
3.01 (4.15%) |
2.86 |
2.81 - 3.02 |
1.1707 times |
Fri 29 August 2025 |
2.89 (0%) |
2.85 |
2.85 - 2.89 |
0.1809 times |
Fri 29 August 2025 |
2.89 (1.76%) |
2.82 |
2.77 - 2.90 |
0.6611 times |
Fri 22 August 2025 |
2.84 (2.9%) |
2.78 |
2.66 - 2.86 |
1.3219 times |
Fri 15 August 2025 |
2.76 (-2.47%) |
2.80 |
2.70 - 2.88 |
1.5663 times |
Monthly price and charts GranitePoint Strong monthly Stock price targets for GranitePoint GPMT are 2.46 and 2.92 | Monthly Target 1 | 2.34 | | Monthly Target 2 | 2.57 | | Monthly Target 3 | 2.8 | | Monthly Target 4 | 3.03 | | Monthly Target 5 | 3.26 |
Monthly price and volumes Granite Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.80 (-6.67%) |
2.93 |
2.57 - 3.03 |
0.3734 times |
Tue 30 September 2025 |
3.00 (3.81%) |
2.86 |
2.81 - 3.12 |
0.5894 times |
Fri 29 August 2025 |
2.89 (13.33%) |
2.51 |
2.46 - 2.91 |
0.6836 times |
Thu 31 July 2025 |
2.55 (3.24%) |
2.41 |
2.38 - 2.70 |
0.7476 times |
Mon 30 June 2025 |
2.47 (-4.63%) |
2.56 |
2.25 - 2.73 |
2.5227 times |
Fri 30 May 2025 |
2.59 (31.47%) |
1.96 |
1.84 - 2.60 |
1.0209 times |
Wed 30 April 2025 |
1.97 (-24.23%) |
2.54 |
1.61 - 2.59 |
1.3242 times |
Mon 31 March 2025 |
2.60 (-12.16%) |
2.98 |
2.56 - 2.99 |
0.7664 times |
Fri 28 February 2025 |
2.96 (4.23%) |
2.78 |
2.66 - 3.19 |
0.9996 times |
Fri 31 January 2025 |
2.84 (1.79%) |
2.81 |
2.61 - 3.01 |
0.9722 times |
Tue 31 December 2024 |
2.79 (-19.6%) |
3.47 |
2.73 - 3.49 |
0.8909 times |
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value | | 5 day DMA | 2.75 | | 12 day DMA | 2.76 | | 20 day DMA | 2.86 | | 35 day DMA | 2.91 | | 50 day DMA | 2.87 | | 100 day DMA | 2.71 | | 150 day DMA | 2.54 | | 200 day DMA | 2.62 | EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.76 | 2.74 | 2.71 | | 12 day EMA | 2.78 | 2.78 | 2.78 | | 20 day EMA | 2.82 | 2.82 | 2.82 | | 35 day EMA | 2.83 | 2.83 | 2.83 | | 50 day EMA | 2.85 | 2.85 | 2.85 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.75 | 2.7 | 2.67 | | 12 day SMA | 2.76 | 2.78 | 2.79 | | 20 day SMA | 2.86 | 2.87 | 2.88 | | 35 day SMA | 2.91 | 2.91 | 2.91 | | 50 day SMA | 2.87 | 2.88 | 2.88 | | 100 day SMA | 2.71 | 2.71 | 2.71 | | 150 day SMA | 2.54 | 2.54 | 2.54 | | 200 day SMA | 2.62 | 2.62 | 2.62 |
|
|
