Login or Join
HomepageGranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 1.4 and 1.51
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.4233333333333 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.53 |
Daily price and volume Granite Point
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.44 (2.86%) | 1.37 | 1.36 - 1.47 | 0.7404 times | Mon 13 April 2026 | 1.40 (2.19%) | 1.33 | 1.32 - 1.43 | 0.6293 times | Fri 10 April 2026 | 1.37 (0%) | 1.36 | 1.31 - 1.38 | 0.9102 times | Thu 09 April 2026 | 1.37 (-4.2%) | 1.40 | 1.36 - 1.41 | 0.6205 times | Wed 08 April 2026 | 1.43 (5.15%) | 1.38 | 1.35 - 1.44 | 1.0241 times | Tue 07 April 2026 | 1.36 (-0.73%) | 1.39 | 1.34 - 1.40 | 0.497 times | Mon 06 April 2026 | 1.37 (3.79%) | 1.35 | 1.31 - 1.38 | 0.4063 times | Thu 02 April 2026 | 1.32 (1.54%) | 1.27 | 1.24 - 1.33 | 0.9719 times | Wed 01 April 2026 | 1.30 (-10.34%) | 1.43 | 1.28 - 1.43 | 2.5629 times | Tue 31 March 2026 | 1.45 (3.57%) | 1.40 | 1.40 - 1.50 | 1.6375 times | Mon 30 March 2026 | 1.40 (0%) | 1.40 | 1.39 - 1.45 | 0.6687 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.38 and 1.53
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Granite Point
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.44 (5.11%) | 1.33 | 1.32 - 1.47 | 0.3902 times | Fri 10 April 2026 | 1.37 (3.79%) | 1.35 | 1.31 - 1.44 | 0.985 times | Thu 02 April 2026 | 1.32 (-5.71%) | 1.40 | 1.24 - 1.50 | 1.6638 times | Fri 27 March 2026 | 1.40 (-6.67%) | 1.53 | 1.40 - 1.54 | 0.8115 times | Fri 20 March 2026 | 1.50 (-4.46%) | 1.57 | 1.41 - 1.62 | 0.9969 times | Fri 13 March 2026 | 1.57 (-8.72%) | 1.73 | 1.57 - 1.75 | 1.0522 times | Fri 06 March 2026 | 1.72 (-1.15%) | 1.70 | 1.69 - 1.83 | 0.7534 times | Fri 27 February 2026 | 1.74 (1.16%) | 1.70 | 1.65 - 1.80 | 1.1789 times | Fri 20 February 2026 | 1.72 (-11.79%) | 1.90 | 1.64 - 1.90 | 1.8029 times | Fri 13 February 2026 | 1.95 (0%) | 2.00 | 1.95 - 2.07 | 0.3652 times | Fri 13 February 2026 | 1.95 (-7.58%) | 2.12 | 1.94 - 2.32 | 1.8332 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.34 and 1.57
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.3833333333333 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Granite Point
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.44 (-0.69%) | 1.43 | 1.24 - 1.47 | 0.4548 times | Tue 31 March 2026 | 1.45 (-16.67%) | 1.70 | 1.39 - 1.83 | 0.8154 times | Fri 27 February 2026 | 1.74 (-18.31%) | 2.15 | 1.64 - 2.32 | 1.1615 times | Fri 30 January 2026 | 2.13 (-11.25%) | 2.39 | 2.12 - 2.55 | 0.9734 times | Wed 31 December 2025 | 2.40 (-14.59%) | 2.76 | 2.35 - 2.84 | 1.0021 times | Fri 28 November 2025 | 2.81 (4.85%) | 2.61 | 2.54 - 2.85 | 0.8229 times | Fri 31 October 2025 | 2.68 (-10.67%) | 2.93 | 2.57 - 3.03 | 0.9243 times | Tue 30 September 2025 | 3.00 (3.81%) | 2.86 | 2.81 - 3.12 | 1.1218 times | Fri 29 August 2025 | 2.89 (13.33%) | 2.51 | 2.46 - 2.91 | 1.301 times | Thu 31 July 2025 | 2.55 (3.24%) | 2.41 | 2.38 - 2.70 | 1.4228 times | Mon 30 June 2025 | 2.47 (-4.63%) | 2.56 | 2.25 - 2.73 | 4.8011 times |
Indicator Analysis of GranitePoint
Please login to view indicator analysis. or View indicator analysis of GranitePoint GPMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.69 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.34 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Granite Point GPMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.39 | 1.38 |
| 12 day EMA | 1.41 | 1.41 | 1.41 |
| 20 day EMA | 1.46 | 1.46 | 1.47 |
| 35 day EMA | 1.57 | 1.58 | 1.59 |
| 50 day EMA | 1.71 | 1.72 | 1.73 |
SMA (simple moving average) of Granite Point GPMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.39 | 1.38 |
| 12 day SMA | 1.38 | 1.39 | 1.39 |
| 20 day SMA | 1.43 | 1.43 | 1.44 |
| 35 day SMA | 1.55 | 1.56 | 1.57 |
| 50 day SMA | 1.69 | 1.7 | 1.72 |
| 100 day SMA | 2.09 | 2.1 | 2.11 |
| 150 day SMA | 2.34 | 2.35 | 2.36 |
| 200 day SMA | 2.42 | 2.42 | 2.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.