login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets EllingtonFinancial

Strong Daily Stock price targets for EllingtonFinancial EFC are 13.49 and 13.62

Daily Target 1	13.46
Daily Target 2	13.51
Daily Target 3	13.586666666667
Daily Target 4	13.64
Daily Target 5	13.72

Daily price and volume Ellington Financial

Date	Closing	Open	Range	Volume
Fri 28 August 2026	13.57 (0%)	13.63	13.53 - 13.66	1.1454 times
Thu 27 August 2026	13.57 (0.82%)	13.46	13.35 - 13.61	1.0407 times
Wed 26 August 2026	13.46 (-0.88%)	13.57	13.44 - 13.59	1.1196 times
Tue 25 August 2026	13.58 (-0.29%)	13.65	13.55 - 13.68	1.0829 times
Mon 24 August 2026	13.62 (-0.07%)	13.64	13.57 - 13.67	0.9405 times
Fri 21 August 2026	13.63 (0.07%)	13.69	13.61 - 13.69	0.8729 times
Thu 20 August 2026	13.62 (-0.66%)	13.67	13.54 - 13.70	0.8983 times
Wed 19 August 2026	13.71 (0.73%)	13.75	13.67 - 13.82	1.1924 times
Tue 18 August 2026	13.61 (0.15%)	13.63	13.53 - 13.65	0.8724 times
Mon 17 August 2026	13.59 (-0.59%)	13.62	13.55 - 13.74	0.8349 times
Fri 14 August 2026	13.67 (-0.07%)	13.68	13.65 - 13.77	1.1311 times

Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC are 13.3 and 13.63

Weekly Target 1	13.2
Weekly Target 2	13.39
Weekly Target 3	13.533333333333
Weekly Target 4	13.72
Weekly Target 5	13.86

Weekly price and volumes for Ellington Financial

Date	Closing	Open	Range	Volume
Fri 28 August 2026	13.57 (-0.44%)	13.64	13.35 - 13.68	0.9869 times
Fri 21 August 2026	13.63 (-0.29%)	13.62	13.53 - 13.82	0.865 times
Fri 14 August 2026	13.67 (0.51%)	13.59	13.34 - 13.77	1.1264 times
Fri 07 August 2026	13.60 (2.41%)	13.31	13.13 - 13.75	1.3136 times
Fri 31 July 2026	13.28 (-0.67%)	13.44	13.19 - 13.61	1.2248 times
Fri 24 July 2026	13.37 (0%)	13.35	13.33 - 13.43	0.1598 times
Fri 24 July 2026	13.37 (-1.18%)	13.57	13.24 - 13.57	1.0213 times
Fri 17 July 2026	13.53 (-0.37%)	13.62	13.41 - 13.84	1.2815 times
Fri 10 July 2026	13.58 (0.82%)	13.49	13.38 - 13.66	0.7174 times
Thu 02 July 2026	13.47 (-0.74%)	13.61	13.41 - 13.70	1.3033 times
Fri 26 June 2026	13.57 (0.97%)	13.42	13.23 - 13.82	1.6985 times

weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC are 13.35 and 14.04

Monthly Target 1	12.82
Monthly Target 2	13.19
Monthly Target 3	13.506666666667
Monthly Target 4	13.88
Monthly Target 5	14.2

Monthly price and volumes Ellington Financial

Date	Closing	Open	Range	Volume
Fri 28 August 2026	13.57 (2.18%)	13.31	13.13 - 13.82	0.7118 times
Fri 31 July 2026	13.28 (-2.42%)	13.64	13.19 - 13.84	0.8093 times
Tue 30 June 2026	13.61 (0.29%)	13.45	13.23 - 13.82	0.9277 times
Fri 29 May 2026	13.57 (2.42%)	13.25	12.99 - 13.73	0.9225 times
Thu 30 April 2026	13.25 (11.81%)	11.85	11.68 - 13.38	0.8927 times
Tue 31 March 2026	11.85 (-4.59%)	12.25	11.28 - 12.57	1.1447 times
Fri 27 February 2026	12.42 (-3.42%)	12.80	12.21 - 13.15	1.3769 times
Fri 30 January 2026	12.86 (-5.3%)	13.59	12.72 - 14.12	1.5211 times
Wed 31 December 2025	13.58 (-0.88%)	13.65	13.30 - 13.98	0.8877 times
Fri 28 November 2025	13.70 (2.85%)	13.41	13.27 - 14.04	0.8056 times
Fri 31 October 2025	13.32 (2.62%)	12.96	12.89 - 13.79	0.9171 times

monthly chart EllingtonFinancial

Indicator Analysis of EllingtonFinancial

Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ellington Financial EFC

DMA (daily moving average) of Ellington Financial EFC

DMA period	DMA value
5 day DMA	13.56
12 day DMA	13.61
20 day DMA	13.53
35 day DMA	13.51
50 day DMA	13.51
100 day DMA	13.42
150 day DMA	13.06
200 day DMA	13.22

EMA (exponential moving average) of Ellington Financial EFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.56	13.56	13.56
12 day EMA	13.57	13.57	13.57
20 day EMA	13.56	13.56	13.56
35 day EMA	13.54	13.54	13.54
50 day EMA	13.51	13.51	13.51

SMA (simple moving average) of Ellington Financial EFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.56	13.57	13.58
12 day SMA	13.61	13.61	13.62
20 day SMA	13.53	13.52	13.51
35 day SMA	13.51	13.5	13.5
50 day SMA	13.51	13.51	13.51
100 day SMA	13.42	13.41	13.4
150 day SMA	13.06	13.06	13.06
200 day SMA	13.22	13.22	13.23

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme