EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial Strong Daily Stock price targets for EllingtonFinancial EFC are 12.84 and 12.95 | Daily Target 1 | 12.82 | | Daily Target 2 | 12.86 | | Daily Target 3 | 12.93 | | Daily Target 4 | 12.97 | | Daily Target 5 | 13.04 |
Daily price and volume Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
12.90 (-0.92%) |
12.94 |
12.89 - 13.00 |
0.6826 times |
| Fri 02 May 2025 |
13.02 (0.46%) |
13.07 |
12.95 - 13.09 |
0.7481 times |
| Thu 01 May 2025 |
12.96 (-0.54%) |
13.06 |
12.94 - 13.16 |
0.7906 times |
| Wed 30 April 2025 |
13.03 (-1.51%) |
12.99 |
12.78 - 13.14 |
0.8132 times |
| Tue 29 April 2025 |
13.23 (0.92%) |
13.08 |
13.00 - 13.28 |
1.3875 times |
| Mon 28 April 2025 |
13.11 (1%) |
13.00 |
12.95 - 13.15 |
0.9192 times |
| Fri 25 April 2025 |
12.98 (1.56%) |
12.78 |
12.76 - 13.01 |
1.0915 times |
| Thu 24 April 2025 |
12.78 (1.83%) |
12.66 |
12.59 - 12.85 |
1.2177 times |
| Tue 22 April 2025 |
12.55 (3.8%) |
12.23 |
12.19 - 12.57 |
1.3075 times |
| Mon 21 April 2025 |
12.09 (-0.82%) |
12.11 |
11.87 - 12.12 |
1.0421 times |
| Thu 17 April 2025 |
12.19 (1.75%) |
12.00 |
11.99 - 12.26 |
0.905 times |
Weekly price and charts EllingtonFinancial Strong weekly Stock price targets for EllingtonFinancial EFC are 12.84 and 12.95 | Weekly Target 1 | 12.82 | | Weekly Target 2 | 12.86 | | Weekly Target 3 | 12.93 | | Weekly Target 4 | 12.97 | | Weekly Target 5 | 13.04 |
Weekly price and volumes for Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
12.90 (-0.92%) |
12.94 |
12.89 - 13.00 |
0.2643 times |
| Fri 02 May 2025 |
13.02 (0.31%) |
13.00 |
12.78 - 13.28 |
1.8037 times |
| Fri 25 April 2025 |
12.98 (6.48%) |
12.11 |
11.87 - 13.01 |
1.8038 times |
| Thu 17 April 2025 |
12.19 (1.75%) |
12.08 |
11.90 - 12.26 |
0.3504 times |
| Wed 16 April 2025 |
11.98 (0%) |
12.08 |
11.90 - 12.11 |
0 times |
| Wed 16 April 2025 |
11.98 (0%) |
12.08 |
11.90 - 12.11 |
0 times |
| Wed 16 April 2025 |
11.98 (0%) |
12.08 |
11.90 - 12.11 |
0.3607 times |
| Wed 16 April 2025 |
11.98 (0%) |
12.08 |
11.90 - 12.11 |
0 times |
| Wed 16 April 2025 |
11.98 (3.28%) |
11.81 |
11.71 - 12.20 |
0.8939 times |
| Fri 11 April 2025 |
11.60 (-6.68%) |
11.58 |
11.12 - 12.40 |
4.5233 times |
| Fri 04 April 2025 |
12.43 (-6.4%) |
13.06 |
12.27 - 13.31 |
2.4492 times |
Monthly price and charts EllingtonFinancial Strong monthly Stock price targets for EllingtonFinancial EFC are 12.76 and 13.03 | Monthly Target 1 | 12.71 | | Monthly Target 2 | 12.81 | | Monthly Target 3 | 12.983333333333 | | Monthly Target 4 | 13.08 | | Monthly Target 5 | 13.25 |
Monthly price and volumes Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
12.90 (-1%) |
13.06 |
12.89 - 13.16 |
0.1104 times |
| Wed 30 April 2025 |
13.03 (-1.73%) |
13.26 |
11.12 - 13.31 |
1.4397 times |
| Mon 31 March 2025 |
13.26 (-7.6%) |
14.23 |
12.95 - 14.23 |
1.3218 times |
| Fri 28 February 2025 |
14.35 (14.25%) |
12.30 |
12.26 - 14.40 |
1.2042 times |
| Fri 31 January 2025 |
12.56 (3.63%) |
12.15 |
11.91 - 12.72 |
1.0289 times |
| Tue 31 December 2024 |
12.12 (-2.02%) |
12.38 |
11.94 - 12.49 |
0.8627 times |
| Tue 26 November 2024 |
12.37 (2.32%) |
12.15 |
11.78 - 12.69 |
0.927 times |
| Thu 31 October 2024 |
12.09 (-6.21%) |
12.92 |
12.09 - 12.94 |
0.9934 times |
| Mon 30 September 2024 |
12.89 (-1.98%) |
13.07 |
12.83 - 13.40 |
0.9696 times |
| Fri 30 August 2024 |
13.15 (3.62%) |
12.71 |
11.82 - 13.46 |
1.1422 times |
| Wed 31 July 2024 |
12.69 (5.05%) |
12.08 |
11.76 - 13.18 |
1.352 times |
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value | | 5 day DMA | 13.03 | | 12 day DMA | 12.74 | | 20 day DMA | 12.42 | | 35 day DMA | 12.59 | | 50 day DMA | 12.85 | | 100 day DMA | 12.67 | | 150 day DMA | 12.58 | | 200 day DMA | 12.68 | EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.95 | 12.98 | 12.96 | | 12 day EMA | 12.78 | 12.76 | 12.71 | | 20 day EMA | 12.68 | 12.66 | 12.62 | | 35 day EMA | 12.75 | 12.74 | 12.72 | | 50 day EMA | 12.89 | 12.89 | 12.88 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.03 | 13.07 | 13.06 | | 12 day SMA | 12.74 | 12.66 | 12.57 | | 20 day SMA | 12.42 | 12.35 | 12.3 | | 35 day SMA | 12.59 | 12.6 | 12.62 | | 50 day SMA | 12.85 | 12.86 | 12.86 | | 100 day SMA | 12.67 | 12.67 | 12.66 | | 150 day SMA | 12.58 | 12.58 | 12.58 | | 200 day SMA | 12.68 | 12.68 | 12.68 |
|
|
