Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 12.67 and 12.81
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.703333333333 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 12.84 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.71 (0.39%) | 12.70 | 12.63 - 12.77 | 0.7092 times | Mon 13 April 2026 | 12.66 (0.88%) | 12.50 | 12.41 - 12.66 | 0.8075 times | Fri 10 April 2026 | 12.55 (-0.32%) | 12.63 | 12.45 - 12.65 | 0.8387 times | Thu 09 April 2026 | 12.59 (2.36%) | 12.28 | 12.28 - 12.62 | 0.9828 times | Wed 08 April 2026 | 12.30 (2.07%) | 12.25 | 12.19 - 12.33 | 1.6763 times | Tue 07 April 2026 | 12.05 (-0.41%) | 12.08 | 12.02 - 12.16 | 0.9443 times | Mon 06 April 2026 | 12.10 (0.5%) | 12.00 | 11.97 - 12.14 | 0.6643 times | Thu 02 April 2026 | 12.04 (1.18%) | 11.70 | 11.68 - 12.06 | 0.973 times | Wed 01 April 2026 | 11.90 (0.42%) | 11.85 | 11.79 - 11.93 | 1.0163 times | Tue 31 March 2026 | 11.85 (0.77%) | 11.74 | 11.66 - 11.90 | 1.3876 times | Mon 30 March 2026 | 11.76 (1.82%) | 11.70 | 11.58 - 11.85 | 1.228 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 12.56 and 12.92
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.63 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.71 (1.27%) | 12.50 | 12.41 - 12.77 | 0.31 times | Fri 10 April 2026 | 12.55 (4.24%) | 12.00 | 11.97 - 12.65 | 1.0439 times | Thu 02 April 2026 | 12.04 (4.24%) | 11.70 | 11.58 - 12.06 | 0.9413 times | Fri 27 March 2026 | 11.55 (2.03%) | 11.50 | 11.31 - 11.84 | 1.2337 times | Fri 20 March 2026 | 11.32 (-4.07%) | 11.85 | 11.28 - 12.14 | 0.925 times | Fri 13 March 2026 | 11.80 (-1.91%) | 11.99 | 11.57 - 12.17 | 1.1389 times | Fri 06 March 2026 | 12.03 (-3.14%) | 12.25 | 11.91 - 12.57 | 1.459 times | Fri 27 February 2026 | 12.42 (0.4%) | 12.40 | 12.21 - 12.72 | 1.5677 times | Fri 20 February 2026 | 12.37 (-4.4%) | 12.94 | 12.32 - 12.98 | 1.1385 times | Fri 13 February 2026 | 12.94 (0%) | 13.08 | 12.87 - 13.15 | 0.2421 times | Fri 13 February 2026 | 12.94 (-0.46%) | 12.90 | 12.72 - 13.15 | 1.166 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 12.2 and 13.29
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.71 (7.26%) | 11.85 | 11.68 - 12.77 | 0.3891 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.1695 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.4067 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.554 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.9069 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.8231 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.937 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.1625 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 0.9307 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.7206 times | Mon 30 June 2025 | 12.99 (3.34%) | 12.53 | 12.30 - 13.19 | 0.6003 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.17 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.46 | 12.36 |
| 12 day EMA | 12.29 | 12.21 | 12.13 |
| 20 day EMA | 12.19 | 12.14 | 12.08 |
| 35 day EMA | 12.26 | 12.23 | 12.2 |
| 50 day EMA | 12.41 | 12.4 | 12.39 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.43 | 12.32 |
| 12 day SMA | 12.17 | 12.09 | 12.01 |
| 20 day SMA | 11.98 | 11.93 | 11.9 |
| 35 day SMA | 12.08 | 12.07 | 12.06 |
| 50 day SMA | 12.29 | 12.29 | 12.31 |
| 100 day SMA | 12.99 | 13 | 13.01 |
| 150 day SMA | 13.14 | 13.14 | 13.15 |
| 200 day SMA | 13.19 | 13.19 | 13.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.