EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial Strong Daily Stock price targets for EllingtonFinancial EFC are 13.17 and 13.46 | Daily Target 1 | 13.12 | | Daily Target 2 | 13.22 | | Daily Target 3 | 13.41 | | Daily Target 4 | 13.51 | | Daily Target 5 | 13.7 |
Daily price and volume Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.32 (-1.19%) |
13.50 |
13.31 - 13.60 |
1.3718 times |
Thu 23 October 2025 |
13.48 (-1.39%) |
13.64 |
13.46 - 13.71 |
1.0118 times |
Wed 22 October 2025 |
13.67 (0.74%) |
13.61 |
13.61 - 13.79 |
1.4271 times |
Tue 21 October 2025 |
13.57 (-0.8%) |
13.68 |
13.57 - 13.70 |
0.6894 times |
Mon 20 October 2025 |
13.68 (0.59%) |
13.64 |
13.50 - 13.69 |
0.8919 times |
Fri 17 October 2025 |
13.60 (-0.29%) |
13.59 |
13.52 - 13.71 |
0.6965 times |
Thu 16 October 2025 |
13.64 (-0.29%) |
13.70 |
13.59 - 13.74 |
0.9077 times |
Wed 15 October 2025 |
13.68 (0.22%) |
13.73 |
13.65 - 13.78 |
0.963 times |
Tue 14 October 2025 |
13.65 (1.26%) |
13.42 |
13.41 - 13.69 |
1.0063 times |
Mon 13 October 2025 |
13.48 (0.37%) |
13.43 |
13.20 - 13.59 |
1.0346 times |
Fri 10 October 2025 |
13.43 (-0.3%) |
13.52 |
13.40 - 13.65 |
1.3191 times |
Weekly price and charts EllingtonFinancial Strong weekly Stock price targets for EllingtonFinancial EFC are 13.08 and 13.56 | Weekly Target 1 | 12.99 | | Weekly Target 2 | 13.16 | | Weekly Target 3 | 13.473333333333 | | Weekly Target 4 | 13.64 | | Weekly Target 5 | 13.95 |
Weekly price and volumes for Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.32 (-2.06%) |
13.64 |
13.31 - 13.79 |
0.8493 times |
Fri 17 October 2025 |
13.60 (1.27%) |
13.43 |
13.20 - 13.78 |
0.7258 times |
Fri 10 October 2025 |
13.43 (0.22%) |
13.38 |
13.25 - 13.65 |
0.99 times |
Fri 03 October 2025 |
13.40 (1.75%) |
13.20 |
12.75 - 13.50 |
1.1417 times |
Fri 26 September 2025 |
13.17 (0%) |
13.10 |
12.86 - 13.23 |
1.2265 times |
Fri 19 September 2025 |
13.17 (-1.94%) |
13.46 |
13.04 - 13.47 |
1.5765 times |
Fri 12 September 2025 |
13.43 (-2.89%) |
13.83 |
13.40 - 13.94 |
1.3799 times |
Fri 05 September 2025 |
13.83 (1.39%) |
13.51 |
13.40 - 13.85 |
0.8787 times |
Fri 29 August 2025 |
13.64 (0%) |
13.63 |
13.60 - 13.69 |
0.2063 times |
Fri 29 August 2025 |
13.64 (-2.71%) |
13.96 |
13.60 - 14.00 |
1.0253 times |
Fri 22 August 2025 |
14.02 (1.96%) |
13.70 |
13.63 - 14.07 |
1.0342 times |
Monthly price and charts EllingtonFinancial Strong monthly Stock price targets for EllingtonFinancial EFC are 13.11 and 14.01 | Monthly Target 1 | 12.43 | | Monthly Target 2 | 12.88 | | Monthly Target 3 | 13.333333333333 | | Monthly Target 4 | 13.78 | | Monthly Target 5 | 14.23 |
Monthly price and volumes Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.32 (2.62%) |
12.96 |
12.89 - 13.79 |
0.8428 times |
Tue 30 September 2025 |
12.98 (-4.84%) |
13.51 |
12.75 - 13.94 |
1.4789 times |
Fri 29 August 2025 |
13.64 (7.49%) |
12.69 |
12.60 - 14.07 |
1.1839 times |
Thu 31 July 2025 |
12.69 (-2.31%) |
12.90 |
12.64 - 13.43 |
0.9167 times |
Mon 30 June 2025 |
12.99 (3.34%) |
12.53 |
12.30 - 13.19 |
0.7636 times |
Fri 30 May 2025 |
12.57 (-3.53%) |
13.06 |
12.40 - 13.38 |
0.7974 times |
Wed 30 April 2025 |
13.03 (-1.73%) |
13.26 |
11.12 - 13.31 |
1.1578 times |
Mon 31 March 2025 |
13.26 (-7.6%) |
14.23 |
12.95 - 14.23 |
1.063 times |
Fri 28 February 2025 |
14.35 (14.25%) |
12.30 |
12.26 - 14.40 |
0.9684 times |
Fri 31 January 2025 |
12.56 (3.63%) |
12.15 |
11.91 - 12.72 |
0.8274 times |
Tue 31 December 2024 |
12.12 (-2.02%) |
12.38 |
11.94 - 12.49 |
0.6938 times |
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value | | 5 day DMA | 13.54 | | 12 day DMA | 13.56 | | 20 day DMA | 13.43 | | 35 day DMA | 13.37 | | 50 day DMA | 13.49 | | 100 day DMA | 13.27 | | 150 day DMA | 13.06 | | 200 day DMA | 13.03 | EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.49 | 13.57 | 13.62 | | 12 day EMA | 13.51 | 13.55 | 13.56 | | 20 day EMA | 13.47 | 13.49 | 13.49 | | 35 day EMA | 13.49 | 13.5 | 13.5 | | 50 day EMA | 13.5 | 13.51 | 13.51 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.54 | 13.6 | 13.63 | | 12 day SMA | 13.56 | 13.58 | 13.58 | | 20 day SMA | 13.43 | 13.43 | 13.4 | | 35 day SMA | 13.37 | 13.39 | 13.39 | | 50 day SMA | 13.49 | 13.5 | 13.5 | | 100 day SMA | 13.27 | 13.26 | 13.25 | | 150 day SMA | 13.06 | 13.06 | 13.05 | | 200 day SMA | 13.03 | 13.03 | 13.02 |
|
|
