EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial Strong Daily Stock price targets for EllingtonFinancial EFC are 13.62 and 13.71 | Daily Target 1 | 13.55 | | Daily Target 2 | 13.6 | | Daily Target 3 | 13.643333333333 | | Daily Target 4 | 13.69 | | Daily Target 5 | 13.73 |
Daily price and volume Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.64 (-0.8%) |
13.63 |
13.60 - 13.69 |
1.0017 times |
Thu 28 August 2025 |
13.75 (-0.29%) |
13.82 |
13.67 - 13.84 |
1.0369 times |
Wed 27 August 2025 |
13.79 (-0.65%) |
13.86 |
13.75 - 13.89 |
0.9737 times |
Tue 26 August 2025 |
13.88 (0.14%) |
13.86 |
13.85 - 13.95 |
0.9465 times |
Mon 25 August 2025 |
13.86 (-1.14%) |
13.96 |
13.85 - 14.00 |
1.0196 times |
Fri 22 August 2025 |
14.02 (2.41%) |
13.77 |
13.68 - 14.07 |
1.0047 times |
Thu 21 August 2025 |
13.69 (-1.08%) |
13.79 |
13.68 - 13.82 |
0.7392 times |
Wed 20 August 2025 |
13.84 (0.65%) |
13.75 |
13.73 - 13.87 |
1.239 times |
Tue 19 August 2025 |
13.75 (0.29%) |
13.75 |
13.74 - 14.05 |
1.2714 times |
Mon 18 August 2025 |
13.71 (-0.29%) |
13.70 |
13.63 - 13.74 |
0.7673 times |
Fri 15 August 2025 |
13.75 (-0.15%) |
13.81 |
13.75 - 13.87 |
0.9003 times |
Weekly price and charts EllingtonFinancial Strong weekly Stock price targets for EllingtonFinancial EFC are 13.42 and 13.82 | Weekly Target 1 | 13.35 | | Weekly Target 2 | 13.49 | | Weekly Target 3 | 13.746666666667 | | Weekly Target 4 | 13.89 | | Weekly Target 5 | 14.15 |
Weekly price and volumes for Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.64 (-2.71%) |
13.96 |
13.60 - 14.00 |
1.1701 times |
Fri 22 August 2025 |
14.02 (1.96%) |
13.70 |
13.63 - 14.07 |
1.1803 times |
Fri 15 August 2025 |
13.75 (5.93%) |
13.00 |
12.94 - 13.87 |
1.3761 times |
Fri 08 August 2025 |
12.98 (2.2%) |
12.96 |
12.60 - 13.05 |
0.9129 times |
Fri 01 August 2025 |
12.70 (-4.08%) |
13.26 |
12.60 - 13.29 |
1.1057 times |
Fri 25 July 2025 |
13.24 (0.84%) |
13.19 |
13.11 - 13.43 |
0.9995 times |
Fri 18 July 2025 |
13.13 (-0.68%) |
13.21 |
13.08 - 13.40 |
0.6964 times |
Fri 11 July 2025 |
13.22 (0.46%) |
13.10 |
12.99 - 13.38 |
0.8459 times |
Thu 03 July 2025 |
13.16 (1.39%) |
12.92 |
12.83 - 13.18 |
0.6944 times |
Fri 27 June 2025 |
12.98 (0.78%) |
12.82 |
12.67 - 13.19 |
1.0185 times |
Fri 20 June 2025 |
12.88 (0.08%) |
12.81 |
12.63 - 12.92 |
0.7505 times |
Monthly price and charts EllingtonFinancial Strong monthly Stock price targets for EllingtonFinancial EFC are 13.12 and 14.59 | Monthly Target 1 | 11.97 | | Monthly Target 2 | 12.8 | | Monthly Target 3 | 13.436666666667 | | Monthly Target 4 | 14.27 | | Monthly Target 5 | 14.91 |
Monthly price and volumes Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.64 (7.49%) |
12.69 |
12.60 - 14.07 |
1.2461 times |
Thu 31 July 2025 |
12.69 (-2.31%) |
12.90 |
12.64 - 13.43 |
1.0115 times |
Mon 30 June 2025 |
12.99 (3.34%) |
12.53 |
12.30 - 13.19 |
0.8425 times |
Fri 30 May 2025 |
12.57 (-3.53%) |
13.06 |
12.40 - 13.38 |
0.8798 times |
Wed 30 April 2025 |
13.03 (-1.73%) |
13.26 |
11.12 - 13.31 |
1.2775 times |
Mon 31 March 2025 |
13.26 (-7.6%) |
14.23 |
12.95 - 14.23 |
1.1729 times |
Fri 28 February 2025 |
14.35 (14.25%) |
12.30 |
12.26 - 14.40 |
1.0685 times |
Fri 31 January 2025 |
12.56 (3.63%) |
12.15 |
11.91 - 12.72 |
0.913 times |
Tue 31 December 2024 |
12.12 (-2.02%) |
12.38 |
11.94 - 12.49 |
0.7655 times |
Tue 26 November 2024 |
12.37 (2.32%) |
12.15 |
11.78 - 12.69 |
0.8226 times |
Thu 31 October 2024 |
12.09 (-6.21%) |
12.92 |
12.09 - 12.94 |
0.8815 times |
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value | | 5 day DMA | 13.78 | | 12 day DMA | 13.79 | | 20 day DMA | 13.48 | | 35 day DMA | 13.35 | | 50 day DMA | 13.26 | | 100 day DMA | 12.95 | | 150 day DMA | 12.97 | | 200 day DMA | 12.8 | EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.75 | 13.8 | 13.83 | | 12 day EMA | 13.7 | 13.71 | 13.7 | | 20 day EMA | 13.58 | 13.57 | 13.55 | | 35 day EMA | 13.42 | 13.41 | 13.39 | | 50 day EMA | 13.28 | 13.27 | 13.25 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.78 | 13.86 | 13.85 | | 12 day SMA | 13.79 | 13.79 | 13.76 | | 20 day SMA | 13.48 | 13.44 | 13.4 | | 35 day SMA | 13.35 | 13.34 | 13.32 | | 50 day SMA | 13.26 | 13.24 | 13.22 | | 100 day SMA | 12.95 | 12.93 | 12.91 | | 150 day SMA | 12.97 | 12.97 | 12.96 | | 200 day SMA | 12.8 | 12.8 | 12.79 |
|
|
