Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 12.25 and 12.45
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.403333333333 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.6 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.37 (-0.64%) | 12.45 | 12.32 - 12.52 | 1.1018 times | Thu 19 February 2026 | 12.45 (-1.58%) | 12.63 | 12.41 - 12.69 | 1.3497 times | Wed 18 February 2026 | 12.65 (-1.33%) | 12.80 | 12.64 - 12.82 | 1.0903 times | Tue 17 February 2026 | 12.82 (-0.93%) | 12.94 | 12.66 - 12.98 | 0.9289 times | Fri 13 February 2026 | 12.94 (0%) | 13.08 | 12.87 - 13.15 | 0.9506 times | Fri 13 February 2026 | 12.94 (-0.38%) | 13.08 | 12.87 - 13.15 | 0.9506 times | Thu 12 February 2026 | 12.99 (0.23%) | 13.03 | 12.95 - 13.11 | 0.9537 times | Wed 11 February 2026 | 12.96 (0.86%) | 12.85 | 12.81 - 12.98 | 0.7637 times | Tue 10 February 2026 | 12.85 (0.16%) | 12.86 | 12.79 - 12.94 | 0.9725 times | Mon 09 February 2026 | 12.83 (-1.31%) | 12.90 | 12.72 - 12.96 | 0.9382 times | Fri 06 February 2026 | 13.00 (1.09%) | 12.85 | 12.85 - 13.01 | 1.1205 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 12.02 and 12.68
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.556666666667 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.37 (-4.4%) | 12.94 | 12.32 - 12.98 | 0.9164 times | Fri 13 February 2026 | 12.94 (0%) | 13.08 | 12.87 - 13.15 | 0.1949 times | Fri 13 February 2026 | 12.94 (-0.46%) | 12.90 | 12.72 - 13.15 | 0.9386 times | Fri 06 February 2026 | 13.00 (1.09%) | 12.80 | 12.37 - 13.01 | 1.8113 times | Fri 30 January 2026 | 12.86 (-7.35%) | 13.88 | 12.72 - 14.00 | 2.6233 times | Fri 23 January 2026 | 13.88 (-0.93%) | 13.90 | 13.80 - 14.12 | 0.5856 times | Fri 16 January 2026 | 14.01 (2.11%) | 13.72 | 13.55 - 14.03 | 0.8109 times | Fri 09 January 2026 | 13.72 (0.29%) | 13.64 | 13.26 - 13.90 | 1.3801 times | Fri 02 January 2026 | 13.68 (-0.8%) | 13.88 | 13.52 - 13.91 | 0.6064 times | Mon 29 December 2025 | 13.79 (-0.43%) | 13.88 | 13.74 - 13.91 | 0.1325 times | Fri 26 December 2025 | 13.85 (0.22%) | 13.80 | 13.75 - 13.98 | 0.4979 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 11.93 and 12.76
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.613333333333 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.37 (-3.81%) | 12.80 | 12.32 - 13.15 | 1.1373 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.667 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.9729 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.8829 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 1.0051 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.2471 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 0.9984 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.773 times | Mon 30 June 2025 | 12.99 (3.34%) | 12.53 | 12.30 - 13.19 | 0.6439 times | Fri 30 May 2025 | 12.57 (-3.53%) | 13.06 | 12.40 - 13.38 | 0.6724 times | Wed 30 April 2025 | 13.03 (-1.73%) | 13.26 | 11.12 - 13.31 | 0.9763 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.7 | 12.82 |
| 12 day EMA | 12.78 | 12.86 | 12.93 |
| 20 day EMA | 12.95 | 13.01 | 13.07 |
| 35 day EMA | 13.13 | 13.18 | 13.22 |
| 50 day EMA | 13.37 | 13.41 | 13.45 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.76 | 12.87 |
| 12 day SMA | 12.81 | 12.85 | 12.86 |
| 20 day SMA | 12.94 | 13.01 | 13.09 |
| 35 day SMA | 13.29 | 13.33 | 13.36 |
| 50 day SMA | 13.43 | 13.45 | 13.47 |
| 100 day SMA | 13.49 | 13.49 | 13.5 |
| 150 day SMA | 13.45 | 13.45 | 13.46 |
| 200 day SMA | 13.32 | 13.32 | 13.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.