Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 11.33 and 11.55
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.493333333333 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.71 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.50 (-0.78%) | 11.56 | 11.38 - 11.60 | 1.2886 times | Fri 02 October 2026 | 11.59 (-0.94%) | 11.84 | 11.52 - 11.92 | 1.3086 times | Thu 01 October 2026 | 11.70 (-1.1%) | 11.98 | 11.51 - 11.98 | 1.0652 times | Wed 30 September 2026 | 11.83 (-2.87%) | 12.12 | 11.82 - 12.13 | 1.442 times | Tue 29 September 2026 | 12.18 (-0.16%) | 12.22 | 12.11 - 12.28 | 0.8809 times | Mon 28 September 2026 | 12.20 (-1.29%) | 12.32 | 12.15 - 12.40 | 0.8538 times | Fri 25 September 2026 | 12.36 (-0.08%) | 12.37 | 12.19 - 12.41 | 0.8681 times | Thu 24 September 2026 | 12.37 (-0.32%) | 12.45 | 12.30 - 12.49 | 0.8234 times | Wed 23 September 2026 | 12.41 (-2.28%) | 12.70 | 12.41 - 12.70 | 0.8732 times | Tue 22 September 2026 | 12.70 (0.71%) | 12.72 | 12.66 - 12.79 | 0.5962 times | Mon 21 September 2026 | 12.61 (1.37%) | 12.50 | 12.47 - 12.65 | 0.7347 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 11.33 and 11.55
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.493333333333 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.50 (-0.78%) | 11.56 | 11.38 - 11.60 | 0.4026 times | Fri 02 October 2026 | 11.59 (-6.23%) | 12.32 | 11.51 - 12.40 | 1.7341 times | Fri 25 September 2026 | 12.36 (-0.64%) | 12.50 | 12.19 - 12.79 | 1.2171 times | Fri 18 September 2026 | 12.44 (-3.49%) | 12.88 | 12.36 - 12.97 | 1.3758 times | Fri 11 September 2026 | 12.89 (-4.31%) | 13.45 | 12.86 - 13.51 | 0.7466 times | Fri 04 September 2026 | 13.47 (-0.74%) | 13.40 | 13.23 - 13.53 | 0.9151 times | Fri 28 August 2026 | 13.57 (-0.44%) | 13.64 | 13.35 - 13.68 | 0.8298 times | Fri 21 August 2026 | 13.63 (-0.29%) | 13.62 | 13.53 - 13.82 | 0.7273 times | Fri 14 August 2026 | 13.67 (0.51%) | 13.59 | 13.34 - 13.77 | 0.9471 times | Fri 07 August 2026 | 13.60 (2.41%) | 13.31 | 13.13 - 13.75 | 1.1044 times | Fri 31 July 2026 | 13.28 (-0.67%) | 13.44 | 13.19 - 13.61 | 1.0298 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 11.14 and 11.74
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.62 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.50 (-2.79%) | 11.98 | 11.38 - 11.98 | 0.2359 times | Wed 30 September 2026 | 11.83 (-11.58%) | 13.34 | 11.82 - 13.53 | 1.0351 times | Mon 31 August 2026 | 13.38 (0.75%) | 13.31 | 13.13 - 13.82 | 0.7907 times | Fri 31 July 2026 | 13.28 (-2.42%) | 13.64 | 13.19 - 13.84 | 0.8459 times | Tue 30 June 2026 | 13.61 (0.29%) | 13.45 | 13.23 - 13.82 | 0.9697 times | Fri 29 May 2026 | 13.57 (2.42%) | 13.25 | 12.99 - 13.73 | 0.9642 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.9331 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.1964 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.4391 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.5898 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.9278 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.86 | 12 |
| 12 day EMA | 12.09 | 12.2 | 12.31 |
| 20 day EMA | 12.36 | 12.45 | 12.54 |
| 35 day EMA | 12.66 | 12.73 | 12.8 |
| 50 day EMA | 12.97 | 13.03 | 13.09 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.9 | 12.05 |
| 12 day SMA | 12.16 | 12.25 | 12.33 |
| 20 day SMA | 12.45 | 12.55 | 12.64 |
| 35 day SMA | 12.91 | 12.97 | 13.03 |
| 50 day SMA | 13.07 | 13.11 | 13.15 |
| 100 day SMA | 13.29 | 13.31 | 13.33 |
| 150 day SMA | 13.04 | 13.04 | 13.05 |
| 200 day SMA | 13.09 | 13.1 | 13.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.