Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 13.45 and 13.76
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.513333333333 |
| Daily Target 4 | 13.7 |
| Daily Target 5 | 13.82 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.57 (-0.15%) | 13.46 | 13.33 - 13.64 | 1.338 times | Thu 28 May 2026 | 13.59 (-0.07%) | 13.58 | 13.45 - 13.61 | 1.2709 times | Wed 27 May 2026 | 13.60 (0.07%) | 13.60 | 13.59 - 13.73 | 1.1632 times | Tue 26 May 2026 | 13.59 (0.74%) | 13.52 | 13.48 - 13.60 | 1.1021 times | Fri 22 May 2026 | 13.49 (-0.59%) | 13.59 | 13.46 - 13.64 | 0.9269 times | Thu 21 May 2026 | 13.57 (0.52%) | 13.42 | 13.37 - 13.62 | 0.8923 times | Wed 20 May 2026 | 13.50 (1.12%) | 13.40 | 13.31 - 13.54 | 0.9669 times | Tue 19 May 2026 | 13.35 (0.15%) | 13.30 | 13.21 - 13.44 | 0.7864 times | Mon 18 May 2026 | 13.33 (0%) | 13.33 | 13.30 - 13.48 | 0.7344 times | Fri 15 May 2026 | 13.33 (-0.97%) | 13.37 | 13.28 - 13.39 | 0.8189 times | Thu 14 May 2026 | 13.46 (0.37%) | 13.50 | 13.43 - 13.52 | 0.7168 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.45 and 13.85
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.543333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.57 (0.59%) | 13.52 | 13.33 - 13.73 | 0.9832 times | Fri 22 May 2026 | 13.49 (1.2%) | 13.33 | 13.21 - 13.64 | 0.8688 times | Fri 15 May 2026 | 13.33 (-2.13%) | 13.63 | 13.28 - 13.63 | 0.9002 times | Fri 08 May 2026 | 13.62 (0.37%) | 13.36 | 13.32 - 13.69 | 1.0629 times | Wed 06 May 2026 | 13.57 (2.49%) | 13.23 | 12.99 - 13.64 | 0.7654 times | Fri 01 May 2026 | 13.24 (0.76%) | 13.20 | 13.03 - 13.38 | 1.2199 times | Fri 24 April 2026 | 13.14 (1.39%) | 12.95 | 12.83 - 13.22 | 1.0294 times | Fri 17 April 2026 | 12.96 (3.27%) | 12.50 | 12.41 - 13.03 | 0.946 times | Fri 10 April 2026 | 12.55 (4.24%) | 12.00 | 11.97 - 12.65 | 1.1696 times | Thu 02 April 2026 | 12.04 (4.24%) | 11.70 | 11.58 - 12.06 | 1.0547 times | Fri 27 March 2026 | 11.55 (2.03%) | 11.50 | 11.31 - 11.84 | 1.3822 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 13.28 and 14.02
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.43 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.57 (2.42%) | 13.25 | 12.99 - 13.73 | 0.8771 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.8488 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.0884 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.3092 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.4463 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.844 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.766 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.872 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.082 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 0.8662 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.6707 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.27 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.86 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.56 | 13.55 |
| 12 day EMA | 13.5 | 13.49 | 13.47 |
| 20 day EMA | 13.41 | 13.39 | 13.37 |
| 35 day EMA | 13.14 | 13.11 | 13.08 |
| 50 day EMA | 12.84 | 12.81 | 12.78 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.57 | 13.55 |
| 12 day SMA | 13.48 | 13.48 | 13.46 |
| 20 day SMA | 13.46 | 13.44 | 13.43 |
| 35 day SMA | 13.27 | 13.24 | 13.21 |
| 50 day SMA | 12.86 | 12.82 | 12.79 |
| 100 day SMA | 12.86 | 12.86 | 12.86 |
| 150 day SMA | 13.12 | 13.12 | 13.12 |
| 200 day SMA | 13.22 | 13.22 | 13.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.