Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 13.62 and 13.75
| Daily Target 1 | 13.59 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 13.716666666667 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 13.85 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.70 (-0.07%) | 13.72 | 13.66 - 13.79 | 1.2199 times | Wed 15 July 2026 | 13.71 (0.66%) | 13.71 | 13.66 - 13.84 | 1.8306 times | Tue 14 July 2026 | 13.62 (1.26%) | 13.52 | 13.52 - 13.74 | 1.2369 times | Mon 13 July 2026 | 13.45 (-0.96%) | 13.62 | 13.41 - 13.62 | 1.069 times | Fri 10 July 2026 | 13.58 (0.3%) | 13.51 | 13.50 - 13.66 | 0.3439 times | Thu 09 July 2026 | 13.54 (0.89%) | 13.55 | 13.42 - 13.62 | 0.8557 times | Wed 08 July 2026 | 13.42 (-0.52%) | 13.50 | 13.38 - 13.51 | 0.6415 times | Tue 07 July 2026 | 13.49 (-0.66%) | 13.53 | 13.43 - 13.65 | 0.599 times | Mon 06 July 2026 | 13.58 (0.82%) | 13.49 | 13.44 - 13.60 | 1.1738 times | Thu 02 July 2026 | 13.47 (-0.37%) | 13.60 | 13.41 - 13.69 | 1.0297 times | Wed 01 July 2026 | 13.52 (-0.66%) | 13.64 | 13.52 - 13.70 | 1.363 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 13.56 and 13.99
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.65 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.70 (0.88%) | 13.62 | 13.41 - 13.84 | 0.9619 times | Fri 10 July 2026 | 13.58 (0.82%) | 13.49 | 13.38 - 13.66 | 0.649 times | Thu 02 July 2026 | 13.47 (-0.74%) | 13.61 | 13.41 - 13.70 | 1.1791 times | Fri 26 June 2026 | 13.57 (0.97%) | 13.42 | 13.23 - 13.82 | 1.5367 times | Thu 18 June 2026 | 13.44 (-1.75%) | 13.72 | 13.34 - 13.79 | 1.2238 times | Fri 12 June 2026 | 13.68 (0.96%) | 13.58 | 13.38 - 13.75 | 0.8809 times | Fri 05 June 2026 | 13.55 (-0.15%) | 13.45 | 13.35 - 13.61 | 0.6699 times | Fri 29 May 2026 | 13.57 (0.59%) | 13.52 | 13.33 - 13.73 | 1.0355 times | Fri 22 May 2026 | 13.49 (1.2%) | 13.33 | 13.21 - 13.64 | 0.915 times | Fri 15 May 2026 | 13.33 (-2.13%) | 13.63 | 13.28 - 13.63 | 0.9481 times | Fri 08 May 2026 | 13.62 (0.37%) | 13.36 | 13.32 - 13.69 | 1.1195 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 13.54 and 14
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 13.64 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.70 (0.66%) | 13.64 | 13.38 - 13.84 | 0.3829 times | Tue 30 June 2026 | 13.61 (0.29%) | 13.45 | 13.23 - 13.82 | 0.9496 times | Fri 29 May 2026 | 13.57 (2.42%) | 13.25 | 12.99 - 13.73 | 0.9442 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.9137 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.1716 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.4093 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.5569 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.9086 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.8246 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.9387 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.1647 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.53 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.6 | 13.54 |
| 12 day EMA | 13.59 | 13.57 | 13.54 |
| 20 day EMA | 13.56 | 13.55 | 13.53 |
| 35 day EMA | 13.53 | 13.52 | 13.51 |
| 50 day EMA | 13.52 | 13.51 | 13.5 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.58 | 13.52 |
| 12 day SMA | 13.56 | 13.56 | 13.54 |
| 20 day SMA | 13.54 | 13.54 | 13.54 |
| 35 day SMA | 13.55 | 13.55 | 13.54 |
| 50 day SMA | 13.53 | 13.52 | 13.51 |
| 100 day SMA | 12.95 | 12.94 | 12.93 |
| 150 day SMA | 13.11 | 13.11 | 13.11 |
| 200 day SMA | 13.22 | 13.22 | 13.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.