EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial Strong Daily Stock price targets for EllingtonFinancial EFC are 13.19 and 13.3 | Daily Target 1 | 13.11 | | Daily Target 2 | 13.16 | | Daily Target 3 | 13.216666666667 | | Daily Target 4 | 13.27 | | Daily Target 5 | 13.33 |
Daily price and volume Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.22 (-0.15%) |
13.17 |
13.16 - 13.27 |
0.6069 times |
Thu 10 July 2025 |
13.24 (-0.3%) |
13.25 |
13.17 - 13.34 |
1.0158 times |
Wed 09 July 2025 |
13.28 (0.68%) |
13.25 |
13.20 - 13.38 |
0.9671 times |
Tue 08 July 2025 |
13.19 (1.31%) |
13.00 |
13.00 - 13.23 |
0.9355 times |
Mon 07 July 2025 |
13.02 (-1.06%) |
13.10 |
12.99 - 13.20 |
0.7939 times |
Thu 03 July 2025 |
13.16 (0.53%) |
13.05 |
13.01 - 13.18 |
0.7024 times |
Wed 02 July 2025 |
13.09 (0.93%) |
12.95 |
12.95 - 13.11 |
1.0086 times |
Tue 01 July 2025 |
12.97 (-0.15%) |
12.90 |
12.90 - 13.12 |
1.0068 times |
Mon 30 June 2025 |
12.99 (0.08%) |
12.92 |
12.83 - 12.99 |
0.8275 times |
Fri 27 June 2025 |
12.98 (-1.22%) |
13.18 |
12.98 - 13.19 |
2.1355 times |
Thu 26 June 2025 |
13.14 (1.47%) |
13.04 |
13.00 - 13.16 |
0.8345 times |
Weekly price and charts EllingtonFinancial Strong weekly Stock price targets for EllingtonFinancial EFC are 13.11 and 13.5 | Weekly Target 1 | 12.81 | | Weekly Target 2 | 13.01 | | Weekly Target 3 | 13.196666666667 | | Weekly Target 4 | 13.4 | | Weekly Target 5 | 13.59 |
Weekly price and volumes for Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.22 (0.46%) |
13.10 |
12.99 - 13.38 |
1.0788 times |
Thu 03 July 2025 |
13.16 (1.39%) |
12.92 |
12.83 - 13.18 |
0.8855 times |
Fri 27 June 2025 |
12.98 (0.78%) |
12.82 |
12.67 - 13.19 |
1.2989 times |
Fri 20 June 2025 |
12.88 (0.08%) |
12.81 |
12.63 - 12.92 |
0.9571 times |
Fri 13 June 2025 |
12.87 (1.42%) |
12.74 |
12.72 - 13.09 |
0.9132 times |
Fri 06 June 2025 |
12.69 (0.95%) |
12.53 |
12.30 - 12.72 |
0.8216 times |
Fri 30 May 2025 |
12.57 (-0.24%) |
12.74 |
12.51 - 12.88 |
0.9146 times |
Fri 23 May 2025 |
12.60 (-4.91%) |
13.19 |
12.40 - 13.19 |
1.1811 times |
Fri 16 May 2025 |
13.25 (2.4%) |
13.05 |
12.89 - 13.38 |
1.0751 times |
Fri 09 May 2025 |
12.94 (-0.61%) |
12.94 |
12.71 - 13.06 |
0.8741 times |
Fri 02 May 2025 |
13.02 (0.31%) |
13.00 |
12.78 - 13.28 |
1.0239 times |
Monthly price and charts EllingtonFinancial Strong monthly Stock price targets for EllingtonFinancial EFC are 13.06 and 13.54 | Monthly Target 1 | 12.69 | | Monthly Target 2 | 12.95 | | Monthly Target 3 | 13.166666666667 | | Monthly Target 4 | 13.43 | | Monthly Target 5 | 13.65 |
Monthly price and volumes Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.22 (1.77%) |
12.90 |
12.90 - 13.38 |
0.393 times |
Mon 30 June 2025 |
12.99 (3.34%) |
12.53 |
12.30 - 13.19 |
0.9386 times |
Fri 30 May 2025 |
12.57 (-3.53%) |
13.06 |
12.40 - 13.38 |
0.9801 times |
Wed 30 April 2025 |
13.03 (-1.73%) |
13.26 |
11.12 - 13.31 |
1.4231 times |
Mon 31 March 2025 |
13.26 (-7.6%) |
14.23 |
12.95 - 14.23 |
1.3066 times |
Fri 28 February 2025 |
14.35 (14.25%) |
12.30 |
12.26 - 14.40 |
1.1903 times |
Fri 31 January 2025 |
12.56 (3.63%) |
12.15 |
11.91 - 12.72 |
1.017 times |
Tue 31 December 2024 |
12.12 (-2.02%) |
12.38 |
11.94 - 12.49 |
0.8528 times |
Tue 26 November 2024 |
12.37 (2.32%) |
12.15 |
11.78 - 12.69 |
0.9164 times |
Thu 31 October 2024 |
12.09 (-6.21%) |
12.92 |
12.09 - 12.94 |
0.9819 times |
Mon 30 September 2024 |
12.89 (-1.98%) |
13.07 |
12.83 - 13.40 |
0.9585 times |
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value | | 5 day DMA | 13.19 | | 12 day DMA | 13.1 | | 20 day DMA | 13.02 | | 35 day DMA | 12.88 | | 50 day DMA | 12.92 | | 100 day DMA | 12.89 | | 150 day DMA | 12.73 | | 200 day DMA | 12.67 | EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.2 | 13.19 | 13.16 | | 12 day EMA | 13.11 | 13.09 | 13.06 | | 20 day EMA | 13.04 | 13.02 | 13 | | 35 day EMA | 13 | 12.99 | 12.97 | | 50 day EMA | 12.93 | 12.92 | 12.91 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.19 | 13.18 | 13.15 | | 12 day SMA | 13.1 | 13.08 | 13.06 | | 20 day SMA | 13.02 | 13.01 | 12.98 | | 35 day SMA | 12.88 | 12.87 | 12.87 | | 50 day SMA | 12.92 | 12.92 | 12.91 | | 100 day SMA | 12.89 | 12.89 | 12.89 | | 150 day SMA | 12.73 | 12.72 | 12.72 | | 200 day SMA | 12.67 | 12.67 | 12.66 |
|
|
