Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 262.13 and 264.81
| Daily Target 1 | 261.65 |
| Daily Target 2 | 262.6 |
| Daily Target 3 | 264.33333333333 |
| Daily Target 4 | 265.28 |
| Daily Target 5 | 267.01 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 263.54 (-0.55%) | 265.00 | 263.39 - 266.07 | 1.402 times | Fri 28 August 2026 | 265.00 (1.9%) | 261.33 | 260.32 - 265.10 | 1.0403 times | Thu 27 August 2026 | 260.06 (-2.57%) | 265.49 | 259.85 - 265.73 | 1.5988 times | Wed 26 August 2026 | 266.93 (-0.44%) | 268.50 | 266.11 - 269.06 | 1.1199 times | Tue 25 August 2026 | 268.10 (-1.63%) | 272.46 | 267.98 - 272.60 | 0.8546 times | Mon 24 August 2026 | 272.54 (0.59%) | 272.15 | 270.59 - 273.42 | 1.101 times | Fri 21 August 2026 | 270.95 (0.67%) | 269.30 | 268.11 - 271.25 | 1.0105 times | Thu 20 August 2026 | 269.16 (0.64%) | 267.79 | 266.66 - 271.88 | 0.5556 times | Wed 19 August 2026 | 267.45 (0.16%) | 267.71 | 265.82 - 271.87 | 0.8292 times | Tue 18 August 2026 | 267.01 (0.55%) | 266.40 | 266.20 - 270.21 | 0.4881 times | Mon 17 August 2026 | 265.56 (-2.66%) | 272.67 | 265.14 - 272.90 | 0.7851 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 262.13 and 264.81
| Weekly Target 1 | 261.65 |
| Weekly Target 2 | 262.6 |
| Weekly Target 3 | 264.33333333333 |
| Weekly Target 4 | 265.28 |
| Weekly Target 5 | 267.01 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 263.54 (-0.55%) | 265.00 | 263.39 - 266.07 | 0.3923 times | Fri 28 August 2026 | 265.00 (-2.2%) | 272.15 | 259.85 - 273.42 | 1.5991 times | Fri 21 August 2026 | 270.95 (-0.69%) | 272.67 | 265.14 - 272.90 | 1.0266 times | Fri 14 August 2026 | 272.83 (-0.6%) | 274.14 | 268.76 - 278.37 | 1.2697 times | Fri 07 August 2026 | 274.49 (1.41%) | 275.71 | 261.78 - 276.93 | 1.5005 times | Fri 31 July 2026 | 270.67 (2.23%) | 264.78 | 264.78 - 278.70 | 1.0503 times | Fri 24 July 2026 | 264.76 (0%) | 263.20 | 262.80 - 266.46 | 0.1531 times | Fri 24 July 2026 | 264.76 (-1.1%) | 269.75 | 260.96 - 270.00 | 0.922 times | Fri 17 July 2026 | 267.70 (-2.51%) | 276.02 | 264.09 - 276.36 | 1.081 times | Fri 10 July 2026 | 274.59 (-2.05%) | 279.50 | 272.50 - 287.10 | 1.0053 times | Thu 02 July 2026 | 280.33 (3.98%) | 270.32 | 265.60 - 280.63 | 0.9926 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 252.44 and 270.96
| Monthly Target 1 | 248.73 |
| Monthly Target 2 | 256.14 |
| Monthly Target 3 | 267.25333333333 |
| Monthly Target 4 | 274.66 |
| Monthly Target 5 | 285.77 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 263.54 (-2.63%) | 275.71 | 259.85 - 278.37 | 1.2397 times | Fri 31 July 2026 | 270.67 (0.13%) | 270.91 | 260.96 - 287.10 | 0.9978 times | Tue 30 June 2026 | 270.31 (-3.25%) | 279.91 | 264.53 - 289.29 | 1.0124 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.1815 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 0.9189 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.8801 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.1144 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8004 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.0582 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.7968 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.7832 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 264.73 |
| 12 day DMA | 267.43 |
| 20 day DMA | 269.9 |
| 35 day DMA | 268.89 |
| 50 day DMA | 270.22 |
| 100 day DMA | 278.05 |
| 150 day DMA | 292.48 |
| 200 day DMA | 296.62 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.91 | 265.59 | 265.89 |
| 12 day EMA | 267.08 | 267.72 | 268.22 |
| 20 day EMA | 268.26 | 268.76 | 269.16 |
| 35 day EMA | 269.85 | 270.22 | 270.53 |
| 50 day EMA | 270.56 | 270.85 | 271.09 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.73 | 266.53 | 267.72 |
| 12 day SMA | 267.43 | 268.15 | 269.05 |
| 20 day SMA | 269.9 | 269.99 | 270.27 |
| 35 day SMA | 268.89 | 269.04 | 269.26 |
| 50 day SMA | 270.22 | 270.35 | 270.62 |
| 100 day SMA | 278.05 | 278.47 | 278.92 |
| 150 day SMA | 292.48 | 292.81 | 293.13 |
| 200 day SMA | 296.62 | 296.84 | 297.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.