McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS Strong Daily Stock price targets for McdonaldS MCD are 304.1 and 306.78 | Daily Target 1 | 303.51 | | Daily Target 2 | 304.69 | | Daily Target 3 | 306.19333333333 | | Daily Target 4 | 307.37 | | Daily Target 5 | 308.87 |
Daily price and volume Mcdonald S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
305.86 (-0.37%) |
307.49 |
305.02 - 307.70 |
0.3746 times |
Thu 23 October 2025 |
307.00 (-1.01%) |
310.11 |
306.22 - 311.97 |
0.4175 times |
Wed 22 October 2025 |
310.13 (0.86%) |
307.51 |
307.15 - 312.79 |
0.486 times |
Tue 21 October 2025 |
307.48 (-0.09%) |
308.55 |
306.39 - 308.55 |
1.2 times |
Mon 20 October 2025 |
307.77 (-0.1%) |
307.95 |
305.84 - 308.70 |
1.1357 times |
Fri 17 October 2025 |
308.09 (0.9%) |
306.80 |
306.31 - 308.33 |
1.0696 times |
Thu 16 October 2025 |
305.33 (0.03%) |
305.79 |
304.72 - 307.28 |
0.9854 times |
Wed 15 October 2025 |
305.25 (0.23%) |
303.63 |
303.63 - 309.10 |
1.2296 times |
Tue 14 October 2025 |
304.56 (1.48%) |
300.16 |
300.11 - 305.52 |
1.459 times |
Mon 13 October 2025 |
300.11 (1.28%) |
294.60 |
294.00 - 300.42 |
1.6427 times |
Tue 07 October 2025 |
296.32 (-0.05%) |
295.00 |
294.13 - 298.07 |
1.2266 times |
Weekly price and charts McdonaldS Strong weekly Stock price targets for McdonaldS MCD are 301.56 and 309.33 | Weekly Target 1 | 300.12 | | Weekly Target 2 | 302.99 | | Weekly Target 3 | 307.89 | | Weekly Target 4 | 310.76 | | Weekly Target 5 | 315.66 |
Weekly price and volumes for Mcdonald S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
305.86 (-0.72%) |
307.95 |
305.02 - 312.79 |
0.6489 times |
Fri 17 October 2025 |
308.09 (3.97%) |
294.60 |
294.00 - 309.10 |
1.1468 times |
Tue 07 October 2025 |
296.32 (-1.52%) |
300.41 |
294.13 - 300.50 |
0.4146 times |
Fri 03 October 2025 |
300.90 (-1.42%) |
305.88 |
298.30 - 306.11 |
1.0573 times |
Fri 26 September 2025 |
305.24 (0.95%) |
302.32 |
300.32 - 306.33 |
1.2173 times |
Fri 19 September 2025 |
302.38 (-0.99%) |
305.14 |
297.88 - 306.58 |
1.7679 times |
Fri 12 September 2025 |
305.40 (-2.86%) |
312.82 |
304.61 - 313.70 |
1.1817 times |
Fri 05 September 2025 |
314.38 (0.27%) |
313.05 |
312.33 - 319.43 |
1.0385 times |
Fri 29 August 2025 |
313.54 (0%) |
312.23 |
311.43 - 313.90 |
0.2182 times |
Fri 29 August 2025 |
313.54 (-0.17%) |
313.73 |
309.35 - 315.72 |
1.3088 times |
Fri 22 August 2025 |
314.07 (1.66%) |
308.37 |
306.56 - 316.80 |
1.3241 times |
Monthly price and charts McdonaldS Strong monthly Stock price targets for McdonaldS MCD are 299.93 and 318.72 | Monthly Target 1 | 285.43 | | Monthly Target 2 | 295.64 | | Monthly Target 3 | 304.21666666667 | | Monthly Target 4 | 314.43 | | Monthly Target 5 | 323.01 |
Monthly price and volumes Mcdonald S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
305.86 (0.65%) |
303.26 |
294.00 - 312.79 |
0.4695 times |
Tue 30 September 2025 |
303.89 (-3.08%) |
313.05 |
297.88 - 319.43 |
0.9679 times |
Fri 29 August 2025 |
313.54 (4.49%) |
303.50 |
298.37 - 316.80 |
1.0402 times |
Thu 31 July 2025 |
300.07 (2.7%) |
292.50 |
290.26 - 305.43 |
1.1464 times |
Mon 30 June 2025 |
292.17 (-6.91%) |
310.73 |
283.47 - 314.39 |
1.1456 times |
Fri 30 May 2025 |
313.85 (-1.81%) |
313.15 |
305.01 - 321.72 |
0.9035 times |
Wed 30 April 2025 |
319.65 (2.33%) |
313.08 |
290.50 - 321.78 |
1.2551 times |
Mon 31 March 2025 |
312.37 (1.31%) |
308.11 |
295.71 - 326.32 |
1.0736 times |
Fri 28 February 2025 |
308.33 (6.8%) |
287.02 |
284.19 - 314.55 |
1.0117 times |
Fri 31 January 2025 |
288.70 (-0.41%) |
290.95 |
276.53 - 295.76 |
0.9865 times |
Tue 31 December 2024 |
289.89 (-2.17%) |
292.32 |
288.58 - 302.82 |
0.6975 times |
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value | | 5 day DMA | 307.65 | | 12 day DMA | 304.53 | | 20 day DMA | 303.73 | | 35 day DMA | 305.36 | | 50 day DMA | 307.27 | | 100 day DMA | 303.4 | | 150 day DMA | 306.22 | | 200 day DMA | 303.89 | EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.91 | 307.43 | 307.65 | | 12 day EMA | 305.71 | 305.68 | 305.44 | | 20 day EMA | 305.2 | 305.13 | 304.93 | | 35 day EMA | 305.9 | 305.9 | 305.83 | | 50 day EMA | 307.15 | 307.2 | 307.21 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.65 | 308.09 | 307.76 | | 12 day SMA | 304.53 | 304.12 | 303.55 | | 20 day SMA | 303.73 | 303.6 | 303.4 | | 35 day SMA | 305.36 | 305.64 | 305.83 | | 50 day SMA | 307.27 | 307.18 | 307.13 | | 100 day SMA | 303.4 | 303.47 | 303.55 | | 150 day SMA | 306.22 | 306.2 | 306.16 | | 200 day SMA | 303.89 | 303.83 | 303.76 |
|
|
