Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 269.4 and 277.66
| Daily Target 1 | 262.53 |
| Daily Target 2 | 268 |
| Daily Target 3 | 270.79333333333 |
| Daily Target 4 | 276.26 |
| Daily Target 5 | 279.05 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 273.46 (3.22%) | 265.50 | 265.33 - 273.59 | 0.9185 times | Wed 15 July 2026 | 264.92 (-1.47%) | 269.10 | 264.09 - 270.28 | 1.1375 times | Tue 14 July 2026 | 268.86 (-1.38%) | 272.30 | 268.32 - 273.81 | 0.707 times | Mon 13 July 2026 | 272.61 (-0.72%) | 276.02 | 271.33 - 276.02 | 1.4114 times | Fri 10 July 2026 | 274.59 (-0.68%) | 277.44 | 272.50 - 278.85 | 0.5783 times | Thu 09 July 2026 | 276.48 (-0.66%) | 276.06 | 272.92 - 277.58 | 0.9614 times | Wed 08 July 2026 | 278.32 (-1.37%) | 282.24 | 276.24 - 284.00 | 0.884 times | Tue 07 July 2026 | 282.19 (0.97%) | 279.85 | 279.50 - 287.10 | 0.7697 times | Mon 06 July 2026 | 279.48 (-0.3%) | 279.50 | 273.58 - 281.02 | 1.3554 times | Thu 02 July 2026 | 280.33 (4.05%) | 269.63 | 269.45 - 280.63 | 1.2767 times | Wed 01 July 2026 | 269.43 (-0.33%) | 270.91 | 268.90 - 272.45 | 0.7474 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 262.81 and 274.74
| Weekly Target 1 | 259.26 |
| Weekly Target 2 | 266.36 |
| Weekly Target 3 | 271.19 |
| Weekly Target 4 | 278.29 |
| Weekly Target 5 | 283.12 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 273.46 (-0.41%) | 276.02 | 264.09 - 276.02 | 0.8787 times | Fri 10 July 2026 | 274.59 (-2.05%) | 279.50 | 272.50 - 287.10 | 0.9575 times | Thu 02 July 2026 | 280.33 (3.98%) | 270.32 | 265.60 - 280.63 | 0.9453 times | Fri 26 June 2026 | 269.60 (-3.25%) | 279.00 | 264.53 - 279.76 | 1.1486 times | Thu 18 June 2026 | 278.65 (-2.16%) | 284.30 | 277.93 - 289.29 | 0.7517 times | Fri 12 June 2026 | 284.81 (1.79%) | 279.40 | 276.04 - 287.66 | 1.1276 times | Fri 05 June 2026 | 279.80 (0.15%) | 279.91 | 271.85 - 280.76 | 0.9546 times | Fri 29 May 2026 | 279.39 (-1.01%) | 282.80 | 277.42 - 283.55 | 0.7458 times | Fri 22 May 2026 | 282.23 (2.11%) | 275.82 | 275.15 - 285.32 | 0.997 times | Fri 15 May 2026 | 276.39 (0.23%) | 275.83 | 271.98 - 279.25 | 1.4932 times | Fri 08 May 2026 | 275.75 (-2.94%) | 287.17 | 274.83 - 291.40 | 1.1027 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 268.78 and 291.79
| Monthly Target 1 | 251.87 |
| Monthly Target 2 | 262.67 |
| Monthly Target 3 | 274.88333333333 |
| Monthly Target 4 | 285.68 |
| Monthly Target 5 | 297.89 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 273.46 (1.17%) | 270.91 | 264.09 - 287.10 | 0.5618 times | Tue 30 June 2026 | 270.31 (-3.25%) | 279.91 | 264.53 - 289.29 | 1.1181 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.3049 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 1.0148 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.972 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.2307 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8839 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.1687 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.88 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.865 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.1533 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 270.89 |
| 12 day DMA | 274.25 |
| 20 day DMA | 273.54 |
| 35 day DMA | 276.39 |
| 50 day DMA | 277.34 |
| 100 day DMA | 294.82 |
| 150 day DMA | 301.51 |
| 200 day DMA | 302.32 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.39 | 270.35 | 273.07 |
| 12 day EMA | 273.1 | 273.03 | 274.5 |
| 20 day EMA | 274.29 | 274.38 | 275.37 |
| 35 day EMA | 275.77 | 275.91 | 276.56 |
| 50 day EMA | 277.55 | 277.72 | 278.24 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.89 | 271.49 | 274.17 |
| 12 day SMA | 274.25 | 273.73 | 274.12 |
| 20 day SMA | 273.54 | 274.26 | 275.33 |
| 35 day SMA | 276.39 | 276.56 | 277.05 |
| 50 day SMA | 277.34 | 277.58 | 277.96 |
| 100 day SMA | 294.82 | 295.38 | 296 |
| 150 day SMA | 301.51 | 301.76 | 302.06 |
| 200 day SMA | 302.32 | 302.47 | 302.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.