Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 332.41 and 337.74
| Daily Target 1 | 328.13 |
| Daily Target 2 | 331.35 |
| Daily Target 3 | 333.46333333333 |
| Daily Target 4 | 336.68 |
| Daily Target 5 | 338.79 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 334.56 (1.62%) | 330.43 | 330.25 - 335.58 | 0.9846 times | Fri 20 February 2026 | 329.23 (0.65%) | 328.03 | 325.96 - 330.28 | 0.9993 times | Thu 19 February 2026 | 327.11 (-0.24%) | 328.46 | 326.95 - 333.00 | 1.0431 times | Wed 18 February 2026 | 327.89 (0.08%) | 327.27 | 323.83 - 328.80 | 0.9473 times | Tue 17 February 2026 | 327.62 (0.01%) | 330.00 | 325.00 - 332.08 | 0.8711 times | Fri 13 February 2026 | 327.58 (0%) | 332.50 | 326.53 - 335.67 | 0.9268 times | Fri 13 February 2026 | 327.58 (-1.36%) | 332.50 | 326.53 - 335.67 | 0.9281 times | Thu 12 February 2026 | 332.08 (2.74%) | 329.83 | 320.15 - 333.38 | 1.6806 times | Wed 11 February 2026 | 323.21 (-0.82%) | 323.58 | 320.81 - 325.20 | 1.1752 times | Tue 10 February 2026 | 325.89 (0.09%) | 326.10 | 323.51 - 328.00 | 0.4438 times | Mon 09 February 2026 | 325.60 (-0.48%) | 325.94 | 323.18 - 327.32 | 0.6918 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 332.41 and 337.74
| Weekly Target 1 | 328.13 |
| Weekly Target 2 | 331.35 |
| Weekly Target 3 | 333.46333333333 |
| Weekly Target 4 | 336.68 |
| Weekly Target 5 | 338.79 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 334.56 (1.62%) | 330.43 | 330.25 - 335.58 | 0.3417 times | Fri 20 February 2026 | 329.23 (0.5%) | 330.00 | 323.83 - 333.00 | 1.3397 times | Fri 13 February 2026 | 327.58 (0%) | 332.50 | 326.53 - 335.67 | 0.3216 times | Fri 13 February 2026 | 327.58 (0.13%) | 325.94 | 320.15 - 335.67 | 1.7071 times | Fri 06 February 2026 | 327.16 (3.86%) | 316.04 | 314.31 - 328.06 | 1.5399 times | Fri 30 January 2026 | 315.00 (1.86%) | 309.11 | 308.97 - 317.40 | 1.051 times | Fri 23 January 2026 | 309.25 (0.59%) | 306.44 | 302.12 - 309.51 | 0.7822 times | Fri 16 January 2026 | 307.43 (0.03%) | 307.44 | 303.80 - 311.18 | 1.0738 times | Fri 09 January 2026 | 307.34 (1.35%) | 301.25 | 298.33 - 309.52 | 1.2965 times | Fri 02 January 2026 | 303.26 (-1.71%) | 311.63 | 300.29 - 312.50 | 0.5466 times | Mon 29 December 2025 | 308.53 (-0.69%) | 310.46 | 308.22 - 311.10 | 0.1929 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 324.44 and 345.8
| Monthly Target 1 | 306.82 |
| Monthly Target 2 | 320.69 |
| Monthly Target 3 | 328.18 |
| Monthly Target 4 | 342.05 |
| Monthly Target 5 | 349.54 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 334.56 (6.21%) | 316.04 | 314.31 - 335.67 | 0.938 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8012 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.0593 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.7977 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.7841 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.0453 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1234 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.2381 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.2372 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.9758 times | Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.3555 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 329.28 |
| 12 day DMA | 327.96 |
| 20 day DMA | 323.9 |
| 35 day DMA | 316.51 |
| 50 day DMA | 315.38 |
| 100 day DMA | 310.13 |
| 150 day DMA | 308.84 |
| 200 day DMA | 307.75 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.19 | 328 | 327.38 |
| 12 day EMA | 327.24 | 325.91 | 325.31 |
| 20 day EMA | 324.18 | 323.09 | 322.44 |
| 35 day EMA | 320.54 | 319.71 | 319.15 |
| 50 day EMA | 316.35 | 315.61 | 315.05 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.28 | 327.89 | 327.56 |
| 12 day SMA | 327.96 | 327.04 | 326.57 |
| 20 day SMA | 323.9 | 322.82 | 321.82 |
| 35 day SMA | 316.51 | 315.62 | 314.95 |
| 50 day SMA | 315.38 | 314.9 | 314.53 |
| 100 day SMA | 310.13 | 309.81 | 309.56 |
| 150 day SMA | 308.84 | 308.61 | 308.41 |
| 200 day SMA | 307.75 | 307.65 | 307.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.