McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS Strong Daily Stock price targets for McdonaldS MCD are 312.49 and 314.96 | Daily Target 1 | 310.49 | | Daily Target 2 | 312.01 | | Daily Target 3 | 312.95666666667 | | Daily Target 4 | 314.48 | | Daily Target 5 | 315.43 |
Daily price and volume Mcdonald S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
313.54 (0.42%) |
312.23 |
311.43 - 313.90 |
0.8287 times |
Thu 28 August 2025 |
312.22 (0.25%) |
311.12 |
309.35 - 312.52 |
1.154 times |
Wed 27 August 2025 |
311.43 (-0.48%) |
313.36 |
311.34 - 315.72 |
1.0755 times |
Tue 26 August 2025 |
312.94 (-0.16%) |
313.43 |
312.30 - 315.12 |
0.9336 times |
Mon 25 August 2025 |
313.44 (-0.2%) |
313.73 |
311.95 - 315.55 |
0.979 times |
Fri 22 August 2025 |
314.07 (0.27%) |
314.63 |
313.15 - 316.80 |
0.9299 times |
Thu 21 August 2025 |
313.22 (0.04%) |
311.87 |
311.17 - 313.60 |
0.7589 times |
Wed 20 August 2025 |
313.08 (0.69%) |
313.67 |
312.39 - 316.15 |
1.2901 times |
Tue 19 August 2025 |
310.93 (0.72%) |
308.70 |
308.45 - 314.22 |
0.962 times |
Mon 18 August 2025 |
308.70 (-0.07%) |
308.37 |
306.56 - 309.98 |
1.0882 times |
Fri 15 August 2025 |
308.93 (-0.01%) |
310.16 |
306.50 - 310.16 |
1.136 times |
Weekly price and charts McdonaldS Strong weekly Stock price targets for McdonaldS MCD are 308.26 and 314.63 | Weekly Target 1 | 306.5 | | Weekly Target 2 | 310.02 | | Weekly Target 3 | 312.87 | | Weekly Target 4 | 316.39 | | Weekly Target 5 | 319.24 |
Weekly price and volumes for Mcdonald S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
313.54 (-0.17%) |
313.73 |
309.35 - 315.72 |
0.8484 times |
Fri 22 August 2025 |
314.07 (1.66%) |
308.37 |
306.56 - 316.80 |
0.8584 times |
Fri 15 August 2025 |
308.93 (1.14%) |
305.50 |
299.89 - 310.16 |
0.9764 times |
Fri 08 August 2025 |
305.45 (0.85%) |
303.00 |
298.37 - 310.40 |
0.9604 times |
Fri 01 August 2025 |
302.89 (1.48%) |
297.06 |
294.99 - 305.43 |
0.9085 times |
Fri 25 July 2025 |
298.47 (0.47%) |
298.11 |
294.41 - 300.10 |
0.9083 times |
Fri 18 July 2025 |
297.07 (-0.95%) |
299.18 |
294.83 - 302.79 |
1.0226 times |
Fri 11 July 2025 |
299.91 (1.98%) |
294.11 |
290.26 - 302.74 |
1.1172 times |
Thu 03 July 2025 |
294.08 (0.87%) |
290.88 |
290.88 - 299.65 |
0.901 times |
Fri 27 June 2025 |
291.55 (1.42%) |
288.52 |
283.47 - 292.19 |
1.4987 times |
Fri 20 June 2025 |
287.46 (-4.79%) |
296.00 |
285.57 - 296.01 |
0.8212 times |
Monthly price and charts McdonaldS Strong monthly Stock price targets for McdonaldS MCD are 305.96 and 324.39 | Monthly Target 1 | 291.14 | | Monthly Target 2 | 302.34 | | Monthly Target 3 | 309.57 | | Monthly Target 4 | 320.77 | | Monthly Target 5 | 328 |
Monthly price and volumes Mcdonald S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
313.54 (4.49%) |
303.50 |
298.37 - 316.80 |
0.9929 times |
Thu 31 July 2025 |
300.07 (2.7%) |
292.50 |
290.26 - 305.43 |
1.1347 times |
Mon 30 June 2025 |
292.17 (-6.91%) |
310.73 |
283.47 - 314.39 |
1.1338 times |
Fri 30 May 2025 |
313.85 (-1.81%) |
313.15 |
305.01 - 321.72 |
0.8943 times |
Wed 30 April 2025 |
319.65 (2.33%) |
313.08 |
290.50 - 321.78 |
1.2422 times |
Mon 31 March 2025 |
312.37 (1.31%) |
308.11 |
295.71 - 326.32 |
1.0626 times |
Fri 28 February 2025 |
308.33 (6.8%) |
287.02 |
284.19 - 314.55 |
1.0013 times |
Fri 31 January 2025 |
288.70 (-0.41%) |
290.95 |
276.53 - 295.76 |
0.9764 times |
Tue 31 December 2024 |
289.89 (-2.17%) |
292.32 |
288.58 - 302.82 |
0.6904 times |
Tue 26 November 2024 |
296.33 (1.44%) |
294.51 |
283.46 - 303.81 |
0.8714 times |
Thu 31 October 2024 |
292.11 (-4.07%) |
304.51 |
289.84 - 317.90 |
1.7225 times |
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value | | 5 day DMA | 312.71 | | 12 day DMA | 311.79 | | 20 day DMA | 308.76 | | 35 day DMA | 304.7 | | 50 day DMA | 300.81 | | 100 day DMA | 306.1 | | 150 day DMA | 305.14 | | 200 day DMA | 301.79 | EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.68 | 312.25 | 312.26 | | 12 day EMA | 311.13 | 310.69 | 310.41 | | 20 day EMA | 309 | 308.52 | 308.13 | | 35 day EMA | 305.52 | 305.05 | 304.63 | | 50 day EMA | 301.92 | 301.45 | 301.01 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.71 | 312.82 | 313.02 | | 12 day SMA | 311.79 | 311.08 | 310.2 | | 20 day SMA | 308.76 | 308.09 | 307.66 | | 35 day SMA | 304.7 | 304.27 | 303.72 | | 50 day SMA | 300.81 | 300.38 | 300.18 | | 100 day SMA | 306.1 | 305.97 | 305.85 | | 150 day SMA | 305.14 | 304.92 | 304.72 | | 200 day SMA | 301.79 | 301.7 | 301.61 |
|
|
