McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS Strong Daily Stock price targets for McdonaldS MCD are 309.22 and 315.08 | Daily Target 1 | 304.61 | | Daily Target 2 | 307.96 | | Daily Target 3 | 310.47333333333 | | Daily Target 4 | 313.82 | | Daily Target 5 | 316.33 |
Daily price and volume Mcdonald S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
311.30 (0.71%) |
309.22 |
307.13 - 312.99 |
0.865 times |
Wed 16 April 2025 |
309.10 (0%) |
313.57 |
307.37 - 314.29 |
0 times |
Wed 16 April 2025 |
309.10 (0%) |
313.57 |
307.37 - 314.29 |
0 times |
Wed 16 April 2025 |
309.10 (0%) |
313.57 |
307.47 - 314.29 |
0.9529 times |
Wed 16 April 2025 |
309.10 (-1.08%) |
313.57 |
307.37 - 314.29 |
0 times |
Tue 15 April 2025 |
312.48 (-1.14%) |
316.13 |
311.84 - 317.20 |
0.9227 times |
Mon 14 April 2025 |
316.07 (1.99%) |
312.43 |
311.13 - 318.20 |
1.2941 times |
Fri 11 April 2025 |
309.90 (1.02%) |
306.47 |
303.96 - 310.89 |
1.4121 times |
Thu 10 April 2025 |
306.78 (0.93%) |
301.34 |
296.92 - 307.63 |
1.9241 times |
Wed 09 April 2025 |
303.96 (1.38%) |
297.41 |
296.72 - 311.65 |
2.629 times |
Tue 08 April 2025 |
299.83 (-0.02%) |
303.78 |
294.92 - 308.25 |
1.7692 times |
Weekly price and charts McdonaldS Strong weekly Stock price targets for McdonaldS MCD are 305.64 and 312.8 | Weekly Target 1 | 303.75 | | Weekly Target 2 | 307.52 | | Weekly Target 3 | 310.90666666667 | | Weekly Target 4 | 314.68 | | Weekly Target 5 | 318.07 |
Weekly price and volumes for Mcdonald S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
311.30 (0.71%) |
313.57 |
307.13 - 314.29 |
0.197 times |
Wed 16 April 2025 |
309.10 (0%) |
313.57 |
307.37 - 314.29 |
0 times |
Wed 16 April 2025 |
309.10 (0%) |
313.57 |
307.47 - 314.29 |
0.217 times |
Wed 16 April 2025 |
309.10 (-0.26%) |
312.43 |
307.37 - 318.20 |
0.5049 times |
Fri 11 April 2025 |
309.90 (3.26%) |
292.60 |
290.50 - 311.65 |
2.321 times |
Fri 04 April 2025 |
300.11 (-2.27%) |
305.00 |
299.30 - 319.72 |
1.8443 times |
Fri 28 March 2025 |
307.09 (0.54%) |
306.30 |
304.53 - 314.06 |
0.6722 times |
Fri 21 March 2025 |
305.44 (1.87%) |
301.30 |
300.03 - 309.66 |
1.213 times |
Fri 14 March 2025 |
299.83 (-6.68%) |
320.09 |
295.71 - 326.32 |
1.4952 times |
Fri 07 March 2025 |
321.29 (4.2%) |
308.11 |
302.43 - 323.17 |
1.5354 times |
Fri 28 February 2025 |
308.33 (1.15%) |
305.00 |
303.68 - 314.55 |
1.4308 times |
Monthly price and charts McdonaldS Strong monthly Stock price targets for McdonaldS MCD are 286.29 and 315.51 | Monthly Target 1 | 277.95 | | Monthly Target 2 | 294.63 | | Monthly Target 3 | 307.17333333333 | | Monthly Target 4 | 323.85 | | Monthly Target 5 | 336.39 |
Monthly price and volumes Mcdonald S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
311.30 (-0.34%) |
313.08 |
290.50 - 319.72 |
0.9119 times |
Mon 31 March 2025 |
312.37 (1.31%) |
308.11 |
295.71 - 326.32 |
1.0022 times |
Fri 28 February 2025 |
308.33 (6.8%) |
287.02 |
284.19 - 314.55 |
0.9445 times |
Fri 31 January 2025 |
288.70 (-0.41%) |
290.95 |
276.53 - 295.76 |
0.9209 times |
Tue 31 December 2024 |
289.89 (-2.17%) |
292.32 |
288.58 - 302.82 |
0.6512 times |
Tue 26 November 2024 |
296.33 (1.44%) |
294.51 |
283.46 - 303.81 |
0.822 times |
Thu 31 October 2024 |
292.11 (-4.07%) |
304.51 |
289.84 - 317.90 |
1.6247 times |
Mon 30 September 2024 |
304.51 (5.49%) |
286.36 |
283.71 - 306.96 |
0.7602 times |
Fri 30 August 2024 |
288.66 (8.76%) |
266.82 |
262.40 - 292.21 |
1.0762 times |
Wed 31 July 2024 |
265.40 (4.14%) |
254.83 |
243.53 - 267.67 |
1.2862 times |
Fri 28 June 2024 |
254.84 (-1.56%) |
257.93 |
249.35 - 263.09 |
1.0665 times |
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value | | 5 day DMA | 309.54 | | 12 day DMA | 308.05 | | 20 day DMA | 308.95 | | 35 day DMA | 307.88 | | 50 day DMA | 307.41 | | 100 day DMA | 298.94 | | 150 day DMA | 299.36 | | 200 day DMA | 292.51 | EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.04 | 309.41 | 309.56 | | 12 day EMA | 309.3 | 308.94 | 308.91 | | 20 day EMA | 308.63 | 308.35 | 308.27 | | 35 day EMA | 307.48 | 307.26 | 307.15 | | 50 day EMA | 306.24 | 306.03 | 305.9 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.54 | 309.78 | 311.17 | | 12 day SMA | 308.05 | 307.12 | 307.88 | | 20 day SMA | 308.95 | 308.65 | 308.55 | | 35 day SMA | 307.88 | 307.79 | 307.82 | | 50 day SMA | 307.41 | 307.07 | 306.66 | | 100 day SMA | 298.94 | 298.74 | 298.56 | | 150 day SMA | 299.36 | 299.23 | 299.1 | | 200 day SMA | 292.51 | 292.21 | 291.91 |
|
|
