Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 231.1 and 235.21
| Daily Target 1 | 227.73 |
| Daily Target 2 | 230.36 |
| Daily Target 3 | 231.83666666667 |
| Daily Target 4 | 234.47 |
| Daily Target 5 | 235.95 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 233.00 (0.48%) | 232.25 | 229.20 - 233.31 | 0.6051 times | Fri 02 October 2026 | 231.89 (0.02%) | 232.70 | 230.83 - 233.00 | 1.0546 times | Thu 01 October 2026 | 231.85 (0.39%) | 231.70 | 229.61 - 232.84 | 0.6361 times | Wed 30 September 2026 | 230.94 (-1.3%) | 234.23 | 230.88 - 234.97 | 0.9147 times | Tue 29 September 2026 | 233.98 (0.16%) | 232.20 | 232.06 - 236.01 | 0.8605 times | Mon 28 September 2026 | 233.60 (-1.23%) | 235.74 | 233.23 - 237.48 | 0.8801 times | Fri 25 September 2026 | 236.52 (-0.22%) | 237.78 | 235.29 - 239.20 | 0.648 times | Thu 24 September 2026 | 237.04 (-0.54%) | 238.80 | 237.02 - 242.56 | 0.8536 times | Wed 23 September 2026 | 238.32 (-4.81%) | 250.29 | 234.03 - 250.32 | 2.7242 times | Tue 22 September 2026 | 250.35 (0.99%) | 250.68 | 249.37 - 252.06 | 0.823 times | Mon 21 September 2026 | 247.90 (-0.14%) | 249.25 | 246.52 - 250.38 | 0.5983 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 231.1 and 235.21
| Weekly Target 1 | 227.73 |
| Weekly Target 2 | 230.36 |
| Weekly Target 3 | 231.83666666667 |
| Weekly Target 4 | 234.47 |
| Weekly Target 5 | 235.95 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 233.00 (0.48%) | 232.25 | 229.20 - 233.31 | 0.1858 times | Fri 02 October 2026 | 231.89 (-1.96%) | 235.74 | 229.61 - 237.48 | 1.3345 times | Fri 25 September 2026 | 236.52 (-4.72%) | 249.25 | 234.03 - 252.06 | 1.734 times | Fri 18 September 2026 | 248.24 (-1.7%) | 254.00 | 247.65 - 258.45 | 1.3391 times | Fri 11 September 2026 | 252.53 (-1.24%) | 254.39 | 252.15 - 256.81 | 0.8615 times | Fri 04 September 2026 | 255.70 (-3.51%) | 265.00 | 255.49 - 266.07 | 0.9116 times | Fri 28 August 2026 | 265.00 (-2.2%) | 272.15 | 259.85 - 273.42 | 1.0768 times | Fri 21 August 2026 | 270.95 (-0.69%) | 272.67 | 265.14 - 272.90 | 0.6912 times | Fri 14 August 2026 | 272.83 (-0.6%) | 274.14 | 268.76 - 278.37 | 0.855 times | Fri 07 August 2026 | 274.49 (1.41%) | 275.71 | 261.78 - 276.93 | 1.0104 times | Fri 31 July 2026 | 270.67 (2.23%) | 264.78 | 264.78 - 278.70 | 0.7073 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 231.1 and 235.21
| Monthly Target 1 | 227.73 |
| Monthly Target 2 | 230.36 |
| Monthly Target 3 | 231.83666666667 |
| Monthly Target 4 | 234.47 |
| Monthly Target 5 | 235.95 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 233.00 (0.89%) | 231.70 | 229.20 - 233.31 | 0.2223 times | Wed 30 September 2026 | 230.94 (-12.37%) | 262.75 | 230.88 - 264.50 | 1.7021 times | Mon 31 August 2026 | 263.54 (-2.63%) | 275.71 | 259.85 - 278.37 | 1.2291 times | Fri 31 July 2026 | 270.67 (0.13%) | 270.91 | 260.96 - 287.10 | 0.9893 times | Tue 30 June 2026 | 270.31 (-3.25%) | 279.91 | 264.53 - 289.29 | 1.0037 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.1714 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 0.911 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.8726 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.1049 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.7935 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.0491 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 232.33 |
| 12 day DMA | 237.8 |
| 20 day DMA | 243.79 |
| 35 day DMA | 252.84 |
| 50 day DMA | 258.62 |
| 100 day DMA | 267 |
| 150 day DMA | 279.5 |
| 200 day DMA | 289.02 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.15 | 233.23 | 233.9 |
| 12 day EMA | 237.61 | 238.45 | 239.64 |
| 20 day EMA | 242.55 | 243.55 | 244.78 |
| 35 day EMA | 249.54 | 250.51 | 251.61 |
| 50 day EMA | 256.44 | 257.4 | 258.44 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.33 | 232.45 | 233.38 |
| 12 day SMA | 237.8 | 239.09 | 240.48 |
| 20 day SMA | 243.79 | 244.93 | 246.32 |
| 35 day SMA | 252.84 | 253.98 | 255.13 |
| 50 day SMA | 258.62 | 259.25 | 259.91 |
| 100 day SMA | 267 | 267.43 | 267.86 |
| 150 day SMA | 279.5 | 280.16 | 280.85 |
| 200 day SMA | 289.02 | 289.46 | 289.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.