Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 278.41 and 282.41
| Daily Target 1 | 275.41 |
| Daily Target 2 | 277.4 |
| Daily Target 3 | 279.41 |
| Daily Target 4 | 281.4 |
| Daily Target 5 | 283.41 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 279.39 (0.51%) | 277.88 | 277.42 - 281.42 | 0.7208 times | Thu 28 May 2026 | 277.97 (-1.05%) | 280.01 | 277.52 - 280.22 | 1.4518 times | Wed 27 May 2026 | 280.92 (0.56%) | 279.35 | 278.79 - 283.55 | 0.7827 times | Tue 26 May 2026 | 279.35 (-1.02%) | 282.80 | 278.71 - 283.15 | 0.7402 times | Fri 22 May 2026 | 282.23 (-0.69%) | 284.08 | 280.41 - 285.20 | 0.5429 times | Thu 21 May 2026 | 284.18 (1.4%) | 281.05 | 279.95 - 285.15 | 1.8045 times | Wed 20 May 2026 | 280.26 (-0.2%) | 280.50 | 276.40 - 282.00 | 0.835 times | Tue 19 May 2026 | 280.82 (-0.59%) | 283.00 | 280.29 - 285.32 | 0.9164 times | Mon 18 May 2026 | 282.48 (2.2%) | 275.82 | 275.15 - 282.80 | 0.841 times | Fri 15 May 2026 | 276.39 (0.52%) | 276.00 | 275.02 - 277.50 | 1.3647 times | Thu 14 May 2026 | 274.97 (-0.26%) | 277.80 | 274.30 - 277.80 | 1.2097 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 275.34 and 281.47
| Weekly Target 1 | 273.99 |
| Weekly Target 2 | 276.69 |
| Weekly Target 3 | 280.12 |
| Weekly Target 4 | 282.82 |
| Weekly Target 5 | 286.25 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 279.39 (-1.01%) | 282.80 | 277.42 - 283.55 | 0.7728 times | Fri 22 May 2026 | 282.23 (2.11%) | 275.82 | 275.15 - 285.32 | 1.0331 times | Fri 15 May 2026 | 276.39 (0.23%) | 275.83 | 271.98 - 279.25 | 1.5472 times | Fri 08 May 2026 | 275.75 (-2.94%) | 287.17 | 274.83 - 291.40 | 1.1426 times | Wed 06 May 2026 | 284.10 (-0.89%) | 288.00 | 282.40 - 289.75 | 0.6706 times | Fri 01 May 2026 | 286.64 (-4.27%) | 299.94 | 286.36 - 299.94 | 1.3637 times | Fri 24 April 2026 | 299.42 (-3.83%) | 310.24 | 299.22 - 312.61 | 0.8982 times | Fri 17 April 2026 | 311.36 (1.88%) | 304.22 | 301.53 - 312.54 | 0.8778 times | Fri 10 April 2026 | 305.62 (-0.49%) | 306.06 | 303.10 - 311.10 | 0.8893 times | Thu 02 April 2026 | 307.14 (0.43%) | 306.41 | 303.03 - 311.68 | 0.8045 times | Fri 27 March 2026 | 305.84 (-1.04%) | 313.47 | 304.78 - 313.99 | 0.9189 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 263.89 and 287.49
| Monthly Target 1 | 258.72 |
| Monthly Target 2 | 269.05 |
| Monthly Target 3 | 282.31666666667 |
| Monthly Target 4 | 292.65 |
| Monthly Target 5 | 305.92 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.218 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 0.9473 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.9074 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.1488 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8251 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.0909 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8215 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8075 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.0766 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1569 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.2751 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 279.97 |
| 12 day DMA | 279.56 |
| 20 day DMA | 280.05 |
| 35 day DMA | 288.49 |
| 50 day DMA | 294.39 |
| 100 day DMA | 307.88 |
| 150 day DMA | 307.76 |
| 200 day DMA | 307.61 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.71 | 279.87 | 280.82 |
| 12 day EMA | 280.43 | 280.62 | 281.1 |
| 20 day EMA | 282.61 | 282.95 | 283.47 |
| 35 day EMA | 288.4 | 288.93 | 289.58 |
| 50 day EMA | 295.26 | 295.91 | 296.64 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.97 | 280.93 | 281.39 |
| 12 day SMA | 279.56 | 279.18 | 278.9 |
| 20 day SMA | 280.05 | 280.41 | 281.19 |
| 35 day SMA | 288.49 | 289.24 | 290.14 |
| 50 day SMA | 294.39 | 295 | 295.96 |
| 100 day SMA | 307.88 | 308.11 | 308.33 |
| 150 day SMA | 307.76 | 307.94 | 308.16 |
| 200 day SMA | 307.61 | 307.74 | 307.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.