Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 108.26 and 110.09
| Daily Target 1 | 107.83 |
| Daily Target 2 | 108.68 |
| Daily Target 3 | 109.65666666667 |
| Daily Target 4 | 110.51 |
| Daily Target 5 | 111.49 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.54 (0.27%) | 109.68 | 108.80 - 110.63 | 1.467 times | Thu 28 May 2026 | 109.25 (-0.77%) | 109.40 | 108.50 - 110.28 | 1.163 times | Wed 27 May 2026 | 110.10 (-0.93%) | 112.33 | 109.76 - 112.75 | 0.8912 times | Tue 26 May 2026 | 111.13 (0.75%) | 111.11 | 110.27 - 111.77 | 0.9837 times | Fri 22 May 2026 | 110.30 (1.47%) | 109.25 | 108.63 - 110.83 | 0.3496 times | Thu 21 May 2026 | 108.70 (0.44%) | 106.80 | 106.26 - 109.41 | 0.8185 times | Wed 20 May 2026 | 108.22 (1.77%) | 106.26 | 105.29 - 108.32 | 0.9194 times | Tue 19 May 2026 | 106.34 (-1.81%) | 107.64 | 106.19 - 107.99 | 0.9493 times | Mon 18 May 2026 | 108.30 (0.17%) | 108.25 | 107.79 - 109.29 | 1.2393 times | Fri 15 May 2026 | 108.12 (-1.21%) | 108.90 | 108.04 - 110.29 | 1.2189 times | Thu 14 May 2026 | 109.44 (0.39%) | 110.06 | 109.08 - 110.70 | 1.0375 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 106.9 and 111.15
| Weekly Target 1 | 106.01 |
| Weekly Target 2 | 107.78 |
| Weekly Target 3 | 110.26333333333 |
| Weekly Target 4 | 112.03 |
| Weekly Target 5 | 114.51 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.54 (-0.69%) | 111.11 | 108.50 - 112.75 | 0.8578 times | Fri 22 May 2026 | 110.30 (2.02%) | 108.25 | 105.29 - 110.83 | 0.8142 times | Fri 15 May 2026 | 108.12 (-4.93%) | 113.57 | 108.04 - 114.24 | 0.9833 times | Fri 08 May 2026 | 113.73 (-4.1%) | 118.12 | 113.45 - 120.49 | 0.7701 times | Wed 06 May 2026 | 118.59 (2.79%) | 114.98 | 114.79 - 120.49 | 0.5501 times | Fri 01 May 2026 | 115.37 (-5.01%) | 122.41 | 114.15 - 125.01 | 1.3521 times | Fri 24 April 2026 | 121.46 (0.29%) | 120.52 | 118.01 - 122.84 | 1.3707 times | Fri 17 April 2026 | 121.11 (-5.91%) | 128.28 | 120.55 - 130.18 | 1.2539 times | Fri 10 April 2026 | 128.72 (6.15%) | 120.78 | 120.69 - 130.04 | 1.2728 times | Thu 02 April 2026 | 121.26 (3.16%) | 118.51 | 116.05 - 123.04 | 0.7751 times | Fri 27 March 2026 | 117.55 (-2.35%) | 121.94 | 117.37 - 123.04 | 0.9709 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 99.82 and 115.02
| Monthly Target 1 | 96.57 |
| Monthly Target 2 | 103.06 |
| Monthly Target 3 | 111.77333333333 |
| Monthly Target 4 | 118.26 |
| Monthly Target 5 | 126.97 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 1.2485 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.6268 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 1.1129 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.2766 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.8512 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.7664 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.7833 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 0.8514 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.794 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.6889 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.7241 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 110.06 |
| 12 day DMA | 109.04 |
| 20 day DMA | 111.49 |
| 35 day DMA | 115.86 |
| 50 day DMA | 117.77 |
| 100 day DMA | 125.23 |
| 150 day DMA | 130.98 |
| 200 day DMA | 134.15 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.63 | 109.67 | 109.88 |
| 12 day EMA | 110.23 | 110.36 | 110.56 |
| 20 day EMA | 111.68 | 111.9 | 112.18 |
| 35 day EMA | 114.23 | 114.51 | 114.82 |
| 50 day EMA | 117.24 | 117.55 | 117.89 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.06 | 109.9 | 109.69 |
| 12 day SMA | 109.04 | 109.2 | 109.43 |
| 20 day SMA | 111.49 | 111.78 | 112.23 |
| 35 day SMA | 115.86 | 116.41 | 116.99 |
| 50 day SMA | 117.77 | 117.99 | 118.24 |
| 100 day SMA | 125.23 | 125.55 | 125.85 |
| 150 day SMA | 130.98 | 131.24 | 131.48 |
| 200 day SMA | 134.15 | 134.31 | 134.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.