Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 128.84 and 130.95
| Daily Target 1 | 127.15 |
| Daily Target 2 | 128.41 |
| Daily Target 3 | 129.26333333333 |
| Daily Target 4 | 130.52 |
| Daily Target 5 | 131.37 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 129.66 (0.63%) | 128.88 | 128.01 - 130.12 | 0.6728 times | Mon 13 April 2026 | 128.85 (0.1%) | 128.28 | 126.67 - 128.91 | 0.9101 times | Fri 10 April 2026 | 128.72 (-0.53%) | 129.47 | 127.86 - 130.04 | 0.7288 times | Thu 09 April 2026 | 129.40 (1.12%) | 127.16 | 126.90 - 129.83 | 1.0319 times | Wed 08 April 2026 | 127.97 (2.98%) | 128.03 | 126.75 - 128.82 | 1.3141 times | Tue 07 April 2026 | 124.27 (0.34%) | 123.60 | 123.43 - 125.69 | 1.3401 times | Mon 06 April 2026 | 123.85 (2.14%) | 120.78 | 120.69 - 124.77 | 1.2444 times | Thu 02 April 2026 | 121.26 (-1%) | 120.10 | 118.93 - 122.58 | 0.645 times | Wed 01 April 2026 | 122.48 (2.49%) | 120.33 | 120.19 - 123.04 | 0.9786 times | Tue 31 March 2026 | 119.50 (2.86%) | 117.54 | 116.38 - 120.31 | 1.1342 times | Mon 30 March 2026 | 116.18 (-1.17%) | 118.51 | 116.05 - 118.97 | 0.6889 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 128.17 and 131.62
| Weekly Target 1 | 125.37 |
| Weekly Target 2 | 127.51 |
| Weekly Target 3 | 128.81666666667 |
| Weekly Target 4 | 130.96 |
| Weekly Target 5 | 132.27 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 129.66 (0.73%) | 128.28 | 126.67 - 130.12 | 0.4593 times | Fri 10 April 2026 | 128.72 (6.15%) | 120.78 | 120.69 - 130.04 | 1.6419 times | Thu 02 April 2026 | 121.26 (3.16%) | 118.51 | 116.05 - 123.04 | 1 times | Fri 27 March 2026 | 117.55 (-2.35%) | 121.94 | 117.37 - 123.04 | 1.2525 times | Fri 20 March 2026 | 120.38 (0.42%) | 120.98 | 117.43 - 123.06 | 0.6663 times | Fri 13 March 2026 | 119.88 (-2.66%) | 120.30 | 118.70 - 124.55 | 1.0951 times | Fri 06 March 2026 | 123.15 (-4.95%) | 127.60 | 122.70 - 130.06 | 1.2456 times | Fri 27 February 2026 | 129.56 (0.69%) | 127.77 | 126.42 - 131.95 | 1.3387 times | Fri 20 February 2026 | 128.67 (0.45%) | 127.96 | 127.10 - 131.35 | 0.9861 times | Fri 13 February 2026 | 128.09 (0%) | 125.87 | 125.39 - 129.85 | 0.3145 times | Fri 13 February 2026 | 128.09 (-9.87%) | 141.16 | 123.98 - 142.97 | 1.8285 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 124.3 and 135.49
| Monthly Target 1 | 115.05 |
| Monthly Target 2 | 122.35 |
| Monthly Target 3 | 126.23666666667 |
| Monthly Target 4 | 133.54 |
| Monthly Target 5 | 137.43 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 129.66 (8.5%) | 120.33 | 118.93 - 130.12 | 0.7078 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 1.3176 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.5113 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 1.0078 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.9073 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.9274 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 1.008 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.94 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.8156 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.8572 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.9048 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 128.92 |
| 12 day DMA | 124.14 |
| 20 day DMA | 122.75 |
| 35 day DMA | 124.1 |
| 50 day DMA | 126.73 |
| 100 day DMA | 133.13 |
| 150 day DMA | 137.49 |
| 200 day DMA | 137.42 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.26 | 127.56 | 126.91 |
| 12 day EMA | 125.78 | 125.08 | 124.39 |
| 20 day EMA | 124.93 | 124.43 | 123.96 |
| 35 day EMA | 126.03 | 125.82 | 125.64 |
| 50 day EMA | 127.96 | 127.89 | 127.85 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.92 | 127.84 | 126.84 |
| 12 day SMA | 124.14 | 123.29 | 122.7 |
| 20 day SMA | 122.75 | 122.26 | 121.82 |
| 35 day SMA | 124.1 | 124.07 | 124.08 |
| 50 day SMA | 126.73 | 126.89 | 127.08 |
| 100 day SMA | 133.13 | 133.24 | 133.38 |
| 150 day SMA | 137.49 | 137.56 | 137.63 |
| 200 day SMA | 137.42 | 137.42 | 137.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.