XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc Strong Daily Stock price targets for XylemInc XYL are 147.74 and 149.43 | Daily Target 1 | 146.44 | | Daily Target 2 | 147.35 | | Daily Target 3 | 148.13333333333 | | Daily Target 4 | 149.04 | | Daily Target 5 | 149.82 |
Daily price and volume Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
148.25 (0.38%) |
148.22 |
147.23 - 148.92 |
1.0669 times |
Thu 23 October 2025 |
147.69 (1.16%) |
146.02 |
146.02 - 148.05 |
0.9539 times |
Wed 22 October 2025 |
145.99 (-0.82%) |
147.51 |
145.99 - 148.47 |
0.8644 times |
Tue 21 October 2025 |
147.19 (0.29%) |
146.37 |
146.21 - 147.75 |
0.8426 times |
Mon 20 October 2025 |
146.76 (0.58%) |
146.96 |
145.57 - 147.58 |
0.7556 times |
Fri 17 October 2025 |
145.91 (0.75%) |
144.73 |
144.25 - 146.19 |
1.1871 times |
Thu 16 October 2025 |
144.83 (-0.64%) |
146.05 |
143.61 - 146.25 |
1.5166 times |
Wed 15 October 2025 |
145.77 (-0.55%) |
147.12 |
144.81 - 147.62 |
0.9923 times |
Tue 14 October 2025 |
146.57 (0.39%) |
144.52 |
144.00 - 147.48 |
0.9382 times |
Mon 13 October 2025 |
146.00 (1.16%) |
145.09 |
144.30 - 146.79 |
0.8825 times |
Fri 10 October 2025 |
144.32 (-1.7%) |
147.27 |
144.26 - 147.53 |
1.4551 times |
Weekly price and charts XylemInc Strong weekly Stock price targets for XylemInc XYL are 146.91 and 150.26 | Weekly Target 1 | 144.23 | | Weekly Target 2 | 146.24 | | Weekly Target 3 | 147.58 | | Weekly Target 4 | 149.59 | | Weekly Target 5 | 150.93 |
Weekly price and volumes for Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
148.25 (1.6%) |
146.96 |
145.57 - 148.92 |
0.8429 times |
Fri 17 October 2025 |
145.91 (1.1%) |
145.09 |
143.61 - 147.62 |
1.0372 times |
Fri 10 October 2025 |
144.32 (-3.69%) |
149.92 |
144.26 - 151.16 |
1.0554 times |
Fri 03 October 2025 |
149.85 (4.77%) |
143.77 |
142.96 - 150.98 |
1.2556 times |
Fri 26 September 2025 |
143.03 (0.1%) |
142.03 |
140.07 - 144.31 |
0.9287 times |
Fri 19 September 2025 |
142.88 (0.94%) |
142.00 |
139.95 - 143.81 |
1.4117 times |
Fri 12 September 2025 |
141.55 (0.7%) |
140.51 |
136.33 - 142.52 |
1.3445 times |
Fri 05 September 2025 |
140.56 (-0.71%) |
140.56 |
139.04 - 143.13 |
0.8675 times |
Fri 29 August 2025 |
141.56 (0%) |
143.79 |
141.40 - 144.25 |
0.2172 times |
Fri 29 August 2025 |
141.56 (-1.52%) |
143.67 |
141.40 - 144.83 |
1.0393 times |
Fri 22 August 2025 |
143.74 (2.08%) |
140.66 |
140.15 - 144.25 |
1.0836 times |
Monthly price and charts XylemInc Strong monthly Stock price targets for XylemInc XYL are 145.93 and 153.48 | Monthly Target 1 | 140.12 | | Monthly Target 2 | 144.19 | | Monthly Target 3 | 147.67333333333 | | Monthly Target 4 | 151.74 | | Monthly Target 5 | 155.22 |
Monthly price and volumes Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
148.25 (0.51%) |
146.40 |
143.61 - 151.16 |
0.6669 times |
Tue 30 September 2025 |
147.50 (4.2%) |
140.56 |
136.33 - 147.95 |
0.9438 times |
Fri 29 August 2025 |
141.56 (-2.12%) |
143.69 |
140.15 - 145.33 |
0.8189 times |
Thu 31 July 2025 |
144.62 (11.8%) |
128.84 |
128.51 - 144.83 |
0.8607 times |
Mon 30 June 2025 |
129.36 (2.63%) |
125.13 |
123.33 - 130.84 |
0.9085 times |
Fri 30 May 2025 |
126.04 (4.54%) |
121.03 |
120.25 - 128.20 |
1.0006 times |
Wed 30 April 2025 |
120.57 (0.93%) |
119.36 |
100.47 - 120.79 |
1.6224 times |
Mon 31 March 2025 |
119.46 (-8.73%) |
131.41 |
116.52 - 132.70 |
1.1083 times |
Fri 28 February 2025 |
130.89 (5.52%) |
122.31 |
120.53 - 132.90 |
1.0926 times |
Fri 31 January 2025 |
124.04 (6.91%) |
117.02 |
113.26 - 124.29 |
0.9774 times |
Tue 31 December 2024 |
116.02 (-6.84%) |
127.06 |
115.16 - 130.33 |
0.7963 times |
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value | | 5 day DMA | 147.18 | | 12 day DMA | 146.34 | | 20 day DMA | 147.03 | | 35 day DMA | 144.58 | | 50 day DMA | 143.78 | | 100 day DMA | 138.08 | | 150 day DMA | 131.46 | | 200 day DMA | 129.81 | EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.27 | 146.78 | 146.32 | | 12 day EMA | 146.74 | 146.46 | 146.24 | | 20 day EMA | 146.22 | 146.01 | 145.83 | | 35 day EMA | 145.28 | 145.11 | 144.96 | | 50 day EMA | 144.02 | 143.85 | 143.69 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.18 | 146.71 | 146.14 | | 12 day SMA | 146.34 | 146.34 | 146.37 | | 20 day SMA | 147.03 | 146.76 | 146.45 | | 35 day SMA | 144.58 | 144.36 | 144.19 | | 50 day SMA | 143.78 | 143.63 | 143.52 | | 100 day SMA | 138.08 | 137.86 | 137.64 | | 150 day SMA | 131.46 | 131.27 | 131.1 | | 200 day SMA | 129.81 | 129.65 | 129.49 |
|
|
