Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 126.92 and 130.01
| Daily Target 1 | 126.34 |
| Daily Target 2 | 127.5 |
| Daily Target 3 | 129.42666666667 |
| Daily Target 4 | 130.59 |
| Daily Target 5 | 132.52 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.67 (-0.42%) | 129.18 | 128.26 - 131.35 | 0.751 times | Thu 19 February 2026 | 129.21 (-0.02%) | 128.46 | 128.06 - 130.11 | 0.5153 times | Wed 18 February 2026 | 129.24 (0.83%) | 127.90 | 127.43 - 130.47 | 0.7743 times | Tue 17 February 2026 | 128.18 (0.07%) | 127.96 | 127.10 - 130.25 | 1.1107 times | Fri 13 February 2026 | 128.09 (0%) | 125.87 | 125.39 - 129.85 | 1.0052 times | Fri 13 February 2026 | 128.09 (1.58%) | 125.87 | 125.39 - 129.85 | 1.0052 times | Thu 12 February 2026 | 126.10 (-0.53%) | 127.94 | 126.08 - 129.71 | 1.2439 times | Wed 11 February 2026 | 126.77 (-1.64%) | 130.16 | 125.90 - 131.73 | 1.4158 times | Tue 10 February 2026 | 128.88 (-8.07%) | 140.02 | 123.98 - 140.02 | 0.9507 times | Mon 09 February 2026 | 140.19 (-1.36%) | 141.16 | 139.94 - 142.97 | 1.2279 times | Fri 06 February 2026 | 142.12 (2.07%) | 140.63 | 138.93 - 142.39 | 0.9221 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 127.89 and 132.14
| Weekly Target 1 | 124.79 |
| Weekly Target 2 | 126.73 |
| Weekly Target 3 | 129.04 |
| Weekly Target 4 | 130.98 |
| Weekly Target 5 | 133.29 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.67 (0.45%) | 127.96 | 127.10 - 131.35 | 1.2244 times | Fri 13 February 2026 | 128.09 (0%) | 125.87 | 125.39 - 129.85 | 0.3906 times | Fri 13 February 2026 | 128.09 (-9.87%) | 141.16 | 123.98 - 142.97 | 2.2704 times | Fri 06 February 2026 | 142.12 (3.08%) | 137.88 | 137.29 - 142.39 | 1.2724 times | Fri 30 January 2026 | 137.87 (-2.38%) | 142.30 | 132.36 - 143.85 | 1.5182 times | Fri 23 January 2026 | 141.23 (-3.35%) | 144.54 | 138.63 - 144.61 | 0.8233 times | Fri 16 January 2026 | 146.13 (4.61%) | 139.51 | 138.65 - 146.55 | 1.2943 times | Fri 09 January 2026 | 139.69 (1.88%) | 136.56 | 136.55 - 141.85 | 0.8035 times | Fri 02 January 2026 | 137.11 (-0.94%) | 138.75 | 135.63 - 139.18 | 0.2986 times | Mon 29 December 2025 | 138.41 (-0.28%) | 138.75 | 138.34 - 139.18 | 0.1043 times | Fri 26 December 2025 | 138.80 (0.53%) | 138.17 | 137.74 - 139.72 | 0.4004 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 116.83 and 135.82
| Monthly Target 1 | 112.88 |
| Monthly Target 2 | 120.78 |
| Monthly Target 3 | 131.87333333333 |
| Monthly Target 4 | 139.77 |
| Monthly Target 5 | 150.86 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.67 (-6.67%) | 137.88 | 123.98 - 142.97 | 1.2022 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 1.06 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.9543 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.9754 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 1.0602 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.9887 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.8578 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.9016 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.9517 times | Fri 30 May 2025 | 126.04 (4.54%) | 121.03 | 120.25 - 128.20 | 1.0482 times | Wed 30 April 2025 | 120.57 (0.93%) | 119.36 | 100.47 - 120.79 | 1.6996 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 128.68 |
| 12 day DMA | 131.23 |
| 20 day DMA | 134.4 |
| 35 day DMA | 137.16 |
| 50 day DMA | 137.44 |
| 100 day DMA | 141.56 |
| 150 day DMA | 141.16 |
| 200 day DMA | 137.74 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.95 | 129.09 | 129.03 |
| 12 day EMA | 130.96 | 131.38 | 131.77 |
| 20 day EMA | 133.03 | 133.49 | 133.94 |
| 35 day EMA | 134.97 | 135.34 | 135.7 |
| 50 day EMA | 136.71 | 137.04 | 137.36 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.68 | 128.56 | 127.94 |
| 12 day SMA | 131.23 | 132.15 | 132.93 |
| 20 day SMA | 134.4 | 135.03 | 135.72 |
| 35 day SMA | 137.16 | 137.37 | 137.63 |
| 50 day SMA | 137.44 | 137.6 | 137.78 |
| 100 day SMA | 141.56 | 141.71 | 141.85 |
| 150 day SMA | 141.16 | 141.19 | 141.21 |
| 200 day SMA | 137.74 | 137.71 | 137.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.