Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 109.41 and 110.7
| Daily Target 1 | 109.18 |
| Daily Target 2 | 109.64 |
| Daily Target 3 | 110.46666666667 |
| Daily Target 4 | 110.93 |
| Daily Target 5 | 111.76 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 110.11 (-1.08%) | 110.42 | 110.00 - 111.29 | 1.132 times | Fri 28 August 2026 | 111.31 (-1.19%) | 112.88 | 110.46 - 113.71 | 0.8219 times | Thu 27 August 2026 | 112.65 (-0.68%) | 112.55 | 110.84 - 113.32 | 1.1865 times | Wed 26 August 2026 | 113.42 (0.54%) | 113.13 | 113.00 - 114.64 | 0.8176 times | Tue 25 August 2026 | 112.81 (-1.2%) | 115.15 | 112.27 - 115.68 | 1.2572 times | Mon 24 August 2026 | 114.18 (0.67%) | 114.56 | 113.46 - 115.43 | 0.9008 times | Fri 21 August 2026 | 113.42 (-0.02%) | 114.28 | 112.94 - 114.73 | 0.821 times | Thu 20 August 2026 | 113.44 (-2.38%) | 115.61 | 113.00 - 116.20 | 0.8512 times | Wed 19 August 2026 | 116.21 (1.99%) | 113.99 | 113.98 - 116.82 | 0.8897 times | Tue 18 August 2026 | 113.94 (-3.01%) | 116.00 | 112.50 - 116.05 | 1.322 times | Mon 17 August 2026 | 117.47 (-1.85%) | 119.32 | 117.45 - 119.48 | 0.711 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 109.41 and 110.7
| Weekly Target 1 | 109.18 |
| Weekly Target 2 | 109.64 |
| Weekly Target 3 | 110.46666666667 |
| Weekly Target 4 | 110.93 |
| Weekly Target 5 | 111.76 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 110.11 (-1.08%) | 110.42 | 110.00 - 111.29 | 0.2726 times | Fri 28 August 2026 | 111.31 (-1.86%) | 114.56 | 110.46 - 115.68 | 1.2003 times | Fri 21 August 2026 | 113.42 (-5.23%) | 119.32 | 112.50 - 119.48 | 1.1065 times | Fri 14 August 2026 | 119.68 (-0.53%) | 120.05 | 119.00 - 124.00 | 0.9577 times | Fri 07 August 2026 | 120.32 (2.86%) | 117.76 | 117.51 - 123.71 | 1.0036 times | Fri 31 July 2026 | 116.97 (-2.32%) | 120.80 | 114.82 - 127.16 | 1.811 times | Fri 24 July 2026 | 119.75 (0%) | 117.28 | 117.15 - 120.20 | 0.2528 times | Fri 24 July 2026 | 119.75 (-2.47%) | 122.41 | 115.00 - 122.63 | 1.1766 times | Fri 17 July 2026 | 122.78 (1.3%) | 121.33 | 119.86 - 126.76 | 1.3384 times | Fri 10 July 2026 | 121.21 (2.62%) | 117.67 | 117.07 - 121.68 | 0.8804 times | Thu 02 July 2026 | 118.12 (1.43%) | 116.12 | 115.66 - 120.32 | 0.9739 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 103.06 and 117.06
| Monthly Target 1 | 100.7 |
| Monthly Target 2 | 105.41 |
| Monthly Target 3 | 114.70333333333 |
| Monthly Target 4 | 119.41 |
| Monthly Target 5 | 128.7 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 110.11 (-5.86%) | 117.76 | 110.00 - 124.00 | 0.9013 times | Fri 31 July 2026 | 116.97 (-1.05%) | 119.06 | 114.82 - 127.16 | 1.1758 times | Tue 30 June 2026 | 118.21 (7.91%) | 108.00 | 106.54 - 119.57 | 1.0885 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 1.1131 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.4504 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 0.9922 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.1381 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.7589 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.6832 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.6984 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 0.7591 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 112.06 |
| 12 day DMA | 114.05 |
| 20 day DMA | 117.04 |
| 35 day DMA | 118.3 |
| 50 day DMA | 118.17 |
| 100 day DMA | 116.15 |
| 150 day DMA | 119.79 |
| 200 day DMA | 124.77 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.88 | 112.76 | 113.48 |
| 12 day EMA | 113.97 | 114.67 | 115.28 |
| 20 day EMA | 115.43 | 115.99 | 116.48 |
| 35 day EMA | 116.42 | 116.79 | 117.11 |
| 50 day EMA | 116.99 | 117.27 | 117.51 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.06 | 112.87 | 113.3 |
| 12 day SMA | 114.05 | 114.9 | 115.79 |
| 20 day SMA | 117.04 | 117.49 | 117.77 |
| 35 day SMA | 118.3 | 118.63 | 118.91 |
| 50 day SMA | 118.17 | 118.2 | 118.2 |
| 100 day SMA | 116.15 | 116.34 | 116.52 |
| 150 day SMA | 119.79 | 119.96 | 120.16 |
| 200 day SMA | 124.77 | 124.95 | 125.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.