Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 123.1 and 127.91
| Daily Target 1 | 119.16 |
| Daily Target 2 | 122.23 |
| Daily Target 3 | 123.97 |
| Daily Target 4 | 127.04 |
| Daily Target 5 | 128.78 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 125.30 (3.19%) | 121.71 | 120.90 - 125.71 | 1.4765 times | Wed 15 July 2026 | 121.43 (-0.1%) | 120.73 | 119.86 - 121.72 | 1.2565 times | Tue 14 July 2026 | 121.55 (0.28%) | 122.27 | 120.70 - 122.82 | 0.9639 times | Mon 13 July 2026 | 121.21 (0%) | 121.33 | 120.44 - 122.89 | 0.9913 times | Fri 10 July 2026 | 121.21 (1.94%) | 120.54 | 119.34 - 121.68 | 0.3903 times | Thu 09 July 2026 | 118.90 (0.27%) | 119.30 | 118.03 - 119.71 | 0.5238 times | Wed 08 July 2026 | 118.58 (-1.72%) | 120.25 | 117.31 - 120.25 | 0.5295 times | Tue 07 July 2026 | 120.65 (1.03%) | 120.06 | 117.92 - 120.86 | 1.4265 times | Mon 06 July 2026 | 119.42 (1.1%) | 117.67 | 117.07 - 119.81 | 1.3975 times | Thu 02 July 2026 | 118.12 (0.72%) | 118.01 | 117.05 - 118.87 | 1.0442 times | Wed 01 July 2026 | 117.27 (-0.8%) | 119.06 | 117.22 - 120.32 | 1.2069 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 122.58 and 128.43
| Weekly Target 1 | 117.77 |
| Weekly Target 2 | 121.54 |
| Weekly Target 3 | 123.62333333333 |
| Weekly Target 4 | 127.39 |
| Weekly Target 5 | 129.47 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 125.30 (3.37%) | 121.33 | 119.86 - 125.71 | 0.8505 times | Fri 10 July 2026 | 121.21 (2.62%) | 117.67 | 117.07 - 121.68 | 0.7742 times | Thu 02 July 2026 | 118.12 (1.43%) | 116.12 | 115.66 - 120.32 | 0.8564 times | Fri 26 June 2026 | 116.45 (4.51%) | 111.30 | 109.05 - 119.57 | 1.2917 times | Thu 18 June 2026 | 111.42 (1.22%) | 111.61 | 109.82 - 113.08 | 1.0515 times | Fri 12 June 2026 | 110.08 (0.13%) | 109.34 | 106.54 - 111.84 | 1.0062 times | Fri 05 June 2026 | 109.94 (0.37%) | 108.00 | 106.74 - 111.55 | 1.025 times | Fri 29 May 2026 | 109.54 (-0.69%) | 111.11 | 108.50 - 112.75 | 1.0159 times | Fri 22 May 2026 | 110.30 (2.02%) | 108.25 | 105.29 - 110.83 | 0.9643 times | Fri 15 May 2026 | 108.12 (-4.93%) | 113.57 | 108.04 - 114.24 | 1.1644 times | Fri 08 May 2026 | 113.73 (-4.1%) | 118.12 | 113.45 - 120.49 | 0.9119 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 121.18 and 129.84
| Monthly Target 1 | 114.03 |
| Monthly Target 2 | 119.66 |
| Monthly Target 3 | 122.68666666667 |
| Monthly Target 4 | 128.32 |
| Monthly Target 5 | 131.35 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 125.30 (6%) | 119.06 | 117.05 - 125.71 | 0.502 times | Tue 30 June 2026 | 118.21 (7.91%) | 108.00 | 106.54 - 119.57 | 1.1908 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 1.2177 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.5867 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 1.0855 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.2451 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.8302 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.7475 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.764 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 0.8304 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.7744 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 122.14 |
| 12 day DMA | 120.15 |
| 20 day DMA | 117.4 |
| 35 day DMA | 114.14 |
| 50 day DMA | 113.29 |
| 100 day DMA | 118.06 |
| 150 day DMA | 124.52 |
| 200 day DMA | 129.81 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.35 | 120.88 | 120.6 |
| 12 day EMA | 120.12 | 119.18 | 118.77 |
| 20 day EMA | 118.25 | 117.51 | 117.1 |
| 35 day EMA | 116.31 | 115.78 | 115.45 |
| 50 day EMA | 114.39 | 113.95 | 113.65 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.14 | 120.86 | 120.29 |
| 12 day SMA | 120.15 | 119.44 | 119.03 |
| 20 day SMA | 117.4 | 116.73 | 116.21 |
| 35 day SMA | 114.14 | 113.74 | 113.42 |
| 50 day SMA | 113.29 | 113.11 | 112.98 |
| 100 day SMA | 118.06 | 118.1 | 118.17 |
| 150 day SMA | 124.52 | 124.6 | 124.71 |
| 200 day SMA | 129.81 | 129.9 | 130.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.