XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc Strong Daily Stock price targets for XylemInc XYL are 135.67 and 138.11 | Daily Target 1 | 135.24 | | Daily Target 2 | 136.1 | | Daily Target 3 | 137.68333333333 | | Daily Target 4 | 138.54 | | Daily Target 5 | 140.12 |
Daily price and volume Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
136.95 (-0.99%) |
138.58 |
136.83 - 139.27 |
0.937 times |
Mon 08 December 2025 |
138.32 (-0.5%) |
138.75 |
137.45 - 139.83 |
1.2109 times |
Fri 05 December 2025 |
139.01 (-1.32%) |
140.90 |
138.52 - 141.42 |
1.1016 times |
Thu 04 December 2025 |
140.87 (-0.01%) |
140.79 |
139.96 - 141.43 |
0.7125 times |
Wed 03 December 2025 |
140.89 (1.05%) |
139.39 |
139.39 - 141.18 |
0.9276 times |
Tue 02 December 2025 |
139.42 (0.01%) |
139.90 |
138.59 - 140.44 |
0.8365 times |
Mon 01 December 2025 |
139.41 (-0.9%) |
139.33 |
139.23 - 140.98 |
0.9798 times |
Fri 28 November 2025 |
140.67 (-0.32%) |
141.26 |
140.26 - 141.63 |
1.0911 times |
Wed 26 November 2025 |
141.12 (-0.28%) |
141.51 |
140.57 - 142.37 |
1.0126 times |
Tue 25 November 2025 |
141.51 (-0.23%) |
142.36 |
140.85 - 143.01 |
1.1905 times |
Mon 24 November 2025 |
141.83 (1.03%) |
140.39 |
139.51 - 142.33 |
2.2762 times |
Weekly price and charts XylemInc Strong weekly Stock price targets for XylemInc XYL are 135.39 and 138.39 | Weekly Target 1 | 134.87 | | Weekly Target 2 | 135.91 | | Weekly Target 3 | 137.87 | | Weekly Target 4 | 138.91 | | Weekly Target 5 | 140.87 |
Weekly price and volumes for Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
136.95 (-1.48%) |
138.75 |
136.83 - 139.83 |
0.5589 times |
Fri 05 December 2025 |
139.01 (-1.18%) |
139.33 |
138.52 - 141.43 |
1.186 times |
Fri 28 November 2025 |
140.67 (0.2%) |
140.39 |
139.51 - 143.01 |
1.4495 times |
Fri 21 November 2025 |
140.39 (-1.64%) |
142.84 |
137.63 - 142.93 |
1.4109 times |
Fri 14 November 2025 |
142.73 (-5.67%) |
151.47 |
142.40 - 152.15 |
1.2623 times |
Fri 07 November 2025 |
151.31 (0.3%) |
147.00 |
147.00 - 152.44 |
0.6144 times |
Fri 31 October 2025 |
150.85 (0%) |
151.17 |
149.75 - 151.86 |
0.2462 times |
Fri 31 October 2025 |
150.85 (1.75%) |
149.01 |
146.46 - 154.27 |
1.5098 times |
Fri 24 October 2025 |
148.25 (1.6%) |
146.96 |
145.57 - 148.92 |
0.79 times |
Fri 17 October 2025 |
145.91 (1.1%) |
145.09 |
143.61 - 147.62 |
0.972 times |
Fri 10 October 2025 |
144.32 (-3.69%) |
149.92 |
144.26 - 151.16 |
0.9891 times |
Monthly price and charts XylemInc Strong monthly Stock price targets for XylemInc XYL are 134.59 and 139.19 | Monthly Target 1 | 133.8 | | Monthly Target 2 | 135.38 | | Monthly Target 3 | 138.40333333333 | | Monthly Target 4 | 139.98 | | Monthly Target 5 | 143 |
Monthly price and volumes Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
136.95 (-2.64%) |
139.33 |
136.83 - 141.43 |
0.3592 times |
Fri 28 November 2025 |
140.67 (-6.75%) |
147.00 |
137.63 - 152.44 |
0.9751 times |
Fri 31 October 2025 |
150.85 (2.27%) |
146.40 |
143.61 - 154.27 |
1.0598 times |
Tue 30 September 2025 |
147.50 (4.2%) |
140.56 |
136.33 - 147.95 |
0.9883 times |
Fri 29 August 2025 |
141.56 (-2.12%) |
143.69 |
140.15 - 145.33 |
0.8575 times |
Thu 31 July 2025 |
144.62 (11.8%) |
128.84 |
128.51 - 144.83 |
0.9013 times |
Mon 30 June 2025 |
129.36 (2.63%) |
125.13 |
123.33 - 130.84 |
0.9514 times |
Fri 30 May 2025 |
126.04 (4.54%) |
121.03 |
120.25 - 128.20 |
1.0478 times |
Wed 30 April 2025 |
120.57 (0.93%) |
119.36 |
100.47 - 120.79 |
1.699 times |
Mon 31 March 2025 |
119.46 (-8.73%) |
131.41 |
116.52 - 132.70 |
1.1607 times |
Fri 28 February 2025 |
130.89 (5.52%) |
122.31 |
120.53 - 132.90 |
1.1442 times |
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value | | 5 day DMA | 139.21 | | 12 day DMA | 140.03 | | 20 day DMA | 141.41 | | 35 day DMA | 145.04 | | 50 day DMA | 145.68 | | 100 day DMA | 143.02 | | 150 day DMA | 137.85 | | 200 day DMA | 133.01 | EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.62 | 139.46 | 140.03 | | 12 day EMA | 140.02 | 140.58 | 140.99 | | 20 day EMA | 141.44 | 141.91 | 142.29 | | 35 day EMA | 142.88 | 143.23 | 143.52 | | 50 day EMA | 144.77 | 145.09 | 145.37 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.21 | 139.7 | 139.92 | | 12 day SMA | 140.03 | 140.12 | 140.18 | | 20 day SMA | 141.41 | 142.12 | 142.77 | | 35 day SMA | 145.04 | 145.32 | 145.54 | | 50 day SMA | 145.68 | 145.82 | 145.91 | | 100 day SMA | 143.02 | 142.98 | 142.92 | | 150 day SMA | 137.85 | 137.75 | 137.65 | | 200 day SMA | 133.01 | 132.96 | 132.92 |
|
|
