XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc Strong Daily Stock price targets for XylemInc XYL are 124.55 and 126.11 Daily Target 1 | 124.24 | Daily Target 2 | 124.85 | Daily Target 3 | 125.80333333333 | Daily Target 4 | 126.41 | Daily Target 5 | 127.36 |
Daily price and volume Xylem Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 14 May 2025 |
125.45 (-1.17%) |
126.54 |
125.20 - 126.76 |
0.8746 times |
Tue 13 May 2025 |
126.93 (-0.25%) |
127.18 |
126.78 - 127.71 |
0.9422 times |
Mon 12 May 2025 |
127.25 (3.58%) |
127.11 |
125.65 - 127.30 |
1.0871 times |
Fri 09 May 2025 |
122.85 (-0.37%) |
123.56 |
122.62 - 124.00 |
0.4719 times |
Thu 08 May 2025 |
123.31 (1.83%) |
121.93 |
121.39 - 124.37 |
0.6999 times |
Wed 07 May 2025 |
121.09 (0.53%) |
120.94 |
120.44 - 122.29 |
1.1812 times |
Tue 06 May 2025 |
120.45 (-1.54%) |
120.95 |
120.40 - 122.47 |
1.1404 times |
Mon 05 May 2025 |
122.33 (-1.55%) |
123.24 |
122.30 - 124.39 |
1.0015 times |
Fri 02 May 2025 |
124.25 (2.9%) |
122.66 |
122.04 - 125.27 |
1.3022 times |
Thu 01 May 2025 |
120.75 (0.15%) |
121.03 |
120.25 - 121.85 |
1.2988 times |
Wed 30 April 2025 |
120.57 (1.64%) |
118.06 |
117.04 - 120.79 |
1.9175 times |

Weekly price and charts XylemInc Strong weekly Stock price targets for XylemInc XYL are 124.07 and 126.58 Weekly Target 1 | 123.61 | Weekly Target 2 | 124.53 | Weekly Target 3 | 126.12 | Weekly Target 4 | 127.04 | Weekly Target 5 | 128.63 |
Weekly price and volumes for Xylem Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 14 May 2025 |
125.45 (2.12%) |
127.11 |
125.20 - 127.71 |
0.671 times |
Fri 09 May 2025 |
122.85 (-1.13%) |
123.24 |
120.40 - 124.39 |
1.0387 times |
Fri 02 May 2025 |
124.25 (7.02%) |
116.83 |
114.49 - 125.27 |
1.9122 times |
Fri 25 April 2025 |
116.10 (5.14%) |
109.21 |
107.04 - 116.39 |
0.9284 times |
Thu 17 April 2025 |
110.42 (1.13%) |
108.26 |
108.26 - 111.51 |
0.3534 times |
Wed 16 April 2025 |
109.19 (0%) |
108.26 |
108.26 - 110.73 |
0.4021 times |
Wed 16 April 2025 |
109.19 (0%) |
108.26 |
108.26 - 110.73 |
0 times |
Wed 16 April 2025 |
109.19 (0.12%) |
111.24 |
108.26 - 111.24 |
0.5336 times |
Fri 11 April 2025 |
109.06 (4.26%) |
102.48 |
100.47 - 111.17 |
2.2991 times |
Fri 04 April 2025 |
104.60 (-12.42%) |
118.64 |
104.24 - 120.30 |
1.8614 times |
Fri 28 March 2025 |
119.44 (0.82%) |
119.97 |
119.28 - 123.83 |
0.8997 times |

Monthly price and charts XylemInc Strong monthly Stock price targets for XylemInc XYL are 122.85 and 130.31 Monthly Target 1 | 117.01 | Monthly Target 2 | 121.23 | Monthly Target 3 | 124.47 | Monthly Target 4 | 128.69 | Monthly Target 5 | 131.93 |
Monthly price and volumes Xylem Inc
Date |
Closing |
Open |
Range |
Volume |
Wed 14 May 2025 |
125.45 (4.05%) |
121.03 |
120.25 - 127.71 |
0.5068 times |
Wed 30 April 2025 |
120.57 (0.93%) |
119.36 |
100.47 - 120.79 |
1.6253 times |
Mon 31 March 2025 |
119.46 (-8.73%) |
131.41 |
116.52 - 132.70 |
1.1103 times |
Fri 28 February 2025 |
130.89 (5.52%) |
122.31 |
120.53 - 132.90 |
1.0946 times |
Fri 31 January 2025 |
124.04 (6.91%) |
117.02 |
113.26 - 124.29 |
0.9791 times |
Tue 31 December 2024 |
116.02 (-6.84%) |
127.06 |
115.16 - 130.33 |
0.7978 times |
Tue 26 November 2024 |
124.54 (2.27%) |
121.44 |
119.36 - 129.28 |
1.2152 times |
Thu 31 October 2024 |
121.78 (-9.81%) |
135.10 |
120.85 - 138.50 |
0.8499 times |
Mon 30 September 2024 |
135.03 (-1.82%) |
134.13 |
126.44 - 136.58 |
0.8691 times |
Fri 30 August 2024 |
137.53 (3.02%) |
133.02 |
125.01 - 138.47 |
0.9519 times |
Wed 31 July 2024 |
133.50 (-1.57%) |
136.25 |
130.65 - 143.50 |
0.9697 times |

DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
DMA period | DMA value | 5 day DMA | 125.16 | 12 day DMA | 122.82 | 20 day DMA | 118.53 | 35 day DMA | 115.28 | 50 day DMA | 117.8 | 100 day DMA | 120.43 | 150 day DMA | 122.63 | 200 day DMA | 125.12 | EMA (exponential moving average) of Xylem Inc XYL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 125.06 | 124.86 | 123.82 | 12 day EMA | 122.43 | 121.88 | 120.96 | 20 day EMA | 120.35 | 119.81 | 119.06 | 35 day EMA | 119.9 | 119.57 | 119.14 | 50 day EMA | 119.45 | 119.21 | 118.9 |
SMA (simple moving average) of Xylem Inc XYL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 125.16 | 124.29 | 122.99 | 12 day SMA | 122.82 | 122.03 | 121.12 | 20 day SMA | 118.53 | 117.71 | 116.83 | 35 day SMA | 115.28 | 115.22 | 115.04 | 50 day SMA | 117.8 | 117.84 | 117.9 | 100 day SMA | 120.43 | 120.34 | 120.24 | 150 day SMA | 122.63 | 122.69 | 122.74 | 200 day SMA | 125.12 | 125.2 | 125.27 |
|
|