XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc Strong Daily Stock price targets for XylemInc XYL are 130.62 and 131.68 | Daily Target 1 | 129.8 | | Daily Target 2 | 130.38 | | Daily Target 3 | 130.86333333333 | | Daily Target 4 | 131.44 | | Daily Target 5 | 131.92 |
Daily price and volume Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
130.95 (-0.49%) |
130.53 |
130.29 - 131.35 |
0.7489 times |
Thu 10 July 2025 |
131.60 (0.04%) |
132.01 |
131.21 - 132.52 |
0.7807 times |
Wed 09 July 2025 |
131.55 (0.11%) |
132.17 |
130.39 - 132.18 |
0.6195 times |
Tue 08 July 2025 |
131.41 (0.31%) |
130.95 |
130.92 - 132.41 |
0.7416 times |
Mon 07 July 2025 |
131.00 (-0.97%) |
131.91 |
130.63 - 132.71 |
0.9167 times |
Thu 03 July 2025 |
132.28 (0.43%) |
131.80 |
131.50 - 132.68 |
0.4954 times |
Wed 02 July 2025 |
131.71 (0.54%) |
131.25 |
130.53 - 131.91 |
0.7995 times |
Tue 01 July 2025 |
131.00 (1.27%) |
128.84 |
128.70 - 131.88 |
1.0272 times |
Mon 30 June 2025 |
129.36 (0.88%) |
128.54 |
127.37 - 129.51 |
1.769 times |
Fri 27 June 2025 |
128.23 (-0.98%) |
129.66 |
127.33 - 130.84 |
2.1014 times |
Thu 26 June 2025 |
129.50 (1.58%) |
127.99 |
127.53 - 130.21 |
1.066 times |
Weekly price and charts XylemInc Strong weekly Stock price targets for XylemInc XYL are 129.41 and 131.83 | Weekly Target 1 | 128.9 | | Weekly Target 2 | 129.92 | | Weekly Target 3 | 131.31666666667 | | Weekly Target 4 | 132.34 | | Weekly Target 5 | 133.74 |
Weekly price and volumes for Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
130.95 (-1.01%) |
131.91 |
130.29 - 132.71 |
0.9403 times |
Thu 03 July 2025 |
132.28 (3.16%) |
128.54 |
127.37 - 132.68 |
1.0103 times |
Fri 27 June 2025 |
128.23 (3.03%) |
124.62 |
123.33 - 130.84 |
1.4301 times |
Fri 20 June 2025 |
124.46 (-0.83%) |
126.89 |
124.35 - 127.31 |
0.6485 times |
Fri 13 June 2025 |
125.50 (-0.93%) |
127.06 |
124.71 - 128.64 |
0.7688 times |
Fri 06 June 2025 |
126.68 (0.51%) |
125.13 |
123.82 - 128.45 |
1.0531 times |
Fri 30 May 2025 |
126.04 (1.6%) |
125.66 |
124.40 - 127.14 |
0.9683 times |
Fri 23 May 2025 |
124.05 (-3.11%) |
126.70 |
123.57 - 128.20 |
1.0054 times |
Fri 16 May 2025 |
128.03 (4.22%) |
127.11 |
125.20 - 128.06 |
1.0896 times |
Fri 09 May 2025 |
122.85 (-1.13%) |
123.24 |
120.40 - 124.39 |
1.0856 times |
Fri 02 May 2025 |
124.25 (7.02%) |
116.83 |
114.49 - 125.27 |
1.9985 times |
Monthly price and charts XylemInc Strong monthly Stock price targets for XylemInc XYL are 129.83 and 133.84 | Monthly Target 1 | 126.78 | | Monthly Target 2 | 128.86 | | Monthly Target 3 | 130.78666666667 | | Monthly Target 4 | 132.87 | | Monthly Target 5 | 134.8 |
Monthly price and volumes Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
130.95 (1.23%) |
128.84 |
128.70 - 132.71 |
0.3207 times |
Mon 30 June 2025 |
129.36 (2.63%) |
125.13 |
123.33 - 130.84 |
0.9191 times |
Fri 30 May 2025 |
126.04 (4.54%) |
121.03 |
120.25 - 128.20 |
1.0122 times |
Wed 30 April 2025 |
120.57 (0.93%) |
119.36 |
100.47 - 120.79 |
1.6413 times |
Mon 31 March 2025 |
119.46 (-8.73%) |
131.41 |
116.52 - 132.70 |
1.1213 times |
Fri 28 February 2025 |
130.89 (5.52%) |
122.31 |
120.53 - 132.90 |
1.1054 times |
Fri 31 January 2025 |
124.04 (6.91%) |
117.02 |
113.26 - 124.29 |
0.9888 times |
Tue 31 December 2024 |
116.02 (-6.84%) |
127.06 |
115.16 - 130.33 |
0.8056 times |
Tue 26 November 2024 |
124.54 (2.27%) |
121.44 |
119.36 - 129.28 |
1.2272 times |
Thu 31 October 2024 |
121.78 (-9.81%) |
135.10 |
120.85 - 138.50 |
0.8583 times |
Mon 30 September 2024 |
135.03 (-1.82%) |
134.13 |
126.44 - 136.58 |
0.8777 times |
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value | | 5 day DMA | 131.3 | | 12 day DMA | 130.51 | | 20 day DMA | 128.68 | | 35 day DMA | 127.66 | | 50 day DMA | 126.49 | | 100 day DMA | 122.9 | | 150 day DMA | 122.49 | | 200 day DMA | 124.27 | EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.21 | 131.34 | 131.21 | | 12 day EMA | 130.34 | 130.23 | 129.98 | | 20 day EMA | 129.28 | 129.1 | 128.84 | | 35 day EMA | 127.48 | 127.28 | 127.03 | | 50 day EMA | 125.92 | 125.71 | 125.47 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.3 | 131.57 | 131.59 | | 12 day SMA | 130.51 | 130.19 | 129.68 | | 20 day SMA | 128.68 | 128.55 | 128.35 | | 35 day SMA | 127.66 | 127.58 | 127.47 | | 50 day SMA | 126.49 | 126.19 | 125.88 | | 100 day SMA | 122.9 | 122.9 | 122.88 | | 150 day SMA | 122.49 | 122.45 | 122.4 | | 200 day SMA | 124.27 | 124.3 | 124.31 |
|
|
