BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth Strong Daily Stock price targets for BlackrockHealth BME are 35.79 and 36.06 | Daily Target 1 | 35.72 | | Daily Target 2 | 35.86 | | Daily Target 3 | 35.99 | | Daily Target 4 | 36.13 | | Daily Target 5 | 36.26 |
Daily price and volume Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.00 (0.14%) |
36.02 |
35.85 - 36.12 |
1.6186 times |
Wed 16 April 2025 |
35.95 (0%) |
36.07 |
35.78 - 36.33 |
0 times |
Wed 16 April 2025 |
35.95 (0%) |
36.07 |
35.78 - 36.33 |
0 times |
Wed 16 April 2025 |
35.95 (0%) |
36.07 |
35.78 - 36.33 |
0 times |
Wed 16 April 2025 |
35.95 (0%) |
36.07 |
35.78 - 36.33 |
2.1624 times |
Wed 16 April 2025 |
35.95 (0%) |
36.07 |
35.78 - 36.33 |
0 times |
Wed 16 April 2025 |
35.95 (-0.69%) |
36.07 |
35.78 - 36.33 |
0 times |
Tue 15 April 2025 |
36.20 (-0.22%) |
36.17 |
36.00 - 36.42 |
2.059 times |
Mon 14 April 2025 |
36.28 (1.43%) |
36.11 |
35.95 - 36.65 |
2.3772 times |
Fri 11 April 2025 |
35.77 (2.38%) |
34.90 |
34.72 - 35.97 |
1.7829 times |
Thu 10 April 2025 |
34.94 (-4.38%) |
36.25 |
34.38 - 36.25 |
4.0851 times |
Weekly price and charts BlackrockHealth Strong weekly Stock price targets for BlackrockHealth BME are 35.62 and 36.17 | Weekly Target 1 | 35.49 | | Weekly Target 2 | 35.74 | | Weekly Target 3 | 36.036666666667 | | Weekly Target 4 | 36.29 | | Weekly Target 5 | 36.59 |
Weekly price and volumes for Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.00 (0.14%) |
36.07 |
35.78 - 36.33 |
0.3224 times |
Wed 16 April 2025 |
35.95 (0%) |
36.07 |
35.78 - 36.33 |
0 times |
Wed 16 April 2025 |
35.95 (0%) |
36.07 |
35.78 - 36.33 |
0 times |
Wed 16 April 2025 |
35.95 (0%) |
36.07 |
35.78 - 36.33 |
0.4308 times |
Wed 16 April 2025 |
35.95 (0%) |
36.07 |
35.78 - 36.33 |
0 times |
Wed 16 April 2025 |
35.95 (0.5%) |
36.11 |
35.78 - 36.65 |
0.8837 times |
Fri 11 April 2025 |
35.77 (-1.43%) |
35.10 |
34.18 - 36.75 |
3.888 times |
Fri 04 April 2025 |
36.29 (-6.28%) |
38.88 |
36.24 - 38.88 |
2.2539 times |
Fri 28 March 2025 |
38.72 (-0.46%) |
39.00 |
38.55 - 39.30 |
0.7205 times |
Fri 21 March 2025 |
38.90 (1.49%) |
38.49 |
38.34 - 39.17 |
1.5007 times |
Fri 14 March 2025 |
38.33 (-3.28%) |
39.63 |
37.98 - 39.69 |
2.0022 times |
Monthly price and charts BlackrockHealth Strong monthly Stock price targets for BlackrockHealth BME are 32.79 and 37.4 | Monthly Target 1 | 31.71 | | Monthly Target 2 | 33.86 | | Monthly Target 3 | 36.323333333333 | | Monthly Target 4 | 38.47 | | Monthly Target 5 | 40.93 |
Monthly price and volumes Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.00 (-6.83%) |
38.66 |
34.18 - 38.79 |
0.9029 times |
Mon 31 March 2025 |
38.64 (-4.19%) |
40.39 |
37.98 - 40.64 |
0.9218 times |
Fri 28 February 2025 |
40.33 (-1.44%) |
40.80 |
39.97 - 41.18 |
0.7153 times |
Fri 31 January 2025 |
40.92 (7.88%) |
38.25 |
37.35 - 41.20 |
1.631 times |
Tue 31 December 2024 |
37.93 (-3.8%) |
39.85 |
36.87 - 39.97 |
1.5925 times |
Tue 26 November 2024 |
39.43 (-1.25%) |
40.15 |
38.00 - 41.36 |
1.0629 times |
Thu 31 October 2024 |
39.93 (-4.77%) |
42.07 |
39.93 - 42.30 |
0.8772 times |
Mon 30 September 2024 |
41.93 (-1.13%) |
42.41 |
41.35 - 42.64 |
0.6618 times |
Fri 30 August 2024 |
42.41 (3.14%) |
41.30 |
39.88 - 42.50 |
0.7549 times |
Wed 31 July 2024 |
41.12 (0.66%) |
40.71 |
40.35 - 41.99 |
0.8796 times |
Fri 28 June 2024 |
40.85 (2.41%) |
40.08 |
39.50 - 40.91 |
0.8506 times |
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value | | 5 day DMA | 35.96 | | 12 day DMA | 35.95 | | 20 day DMA | 36.49 | | 35 day DMA | 37.56 | | 50 day DMA | 38.38 | | 100 day DMA | 38.81 | | 150 day DMA | 39.52 | | 200 day DMA | 40.03 | EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.97 | 35.96 | 35.96 | | 12 day EMA | 36.14 | 36.17 | 36.21 | | 20 day EMA | 36.56 | 36.62 | 36.69 | | 35 day EMA | 37.39 | 37.47 | 37.56 | | 50 day EMA | 38.33 | 38.43 | 38.53 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.96 | 35.95 | 35.95 | | 12 day SMA | 35.95 | 35.87 | 35.78 | | 20 day SMA | 36.49 | 36.62 | 36.78 | | 35 day SMA | 37.56 | 37.67 | 37.79 | | 50 day SMA | 38.38 | 38.47 | 38.57 | | 100 day SMA | 38.81 | 38.84 | 38.87 | | 150 day SMA | 39.52 | 39.56 | 39.6 | | 200 day SMA | 40.03 | 40.05 | 40.08 |
|
|
