BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockHealth

Strong Daily Stock price targets for BlackrockHealth BME are 42.24 and 43.18

Daily Target 142.03
Daily Target 242.44
Daily Target 342.97
Daily Target 443.38
Daily Target 543.91

Daily price and volume Blackrock Health

Date Closing Open Range Volume
Mon 05 October 2026 42.85 (-1.13%) 43.33 42.56 - 43.50 1.3828 times
Fri 02 October 2026 43.34 (-0.62%) 43.71 43.23 - 43.98 1.1848 times
Thu 01 October 2026 43.61 (-1.18%) 44.09 43.55 - 44.19 0.8893 times
Wed 30 September 2026 44.13 (-1.1%) 44.80 44.13 - 44.80 1.2294 times
Tue 29 September 2026 44.62 (-0.02%) 44.68 44.17 - 44.78 0.5046 times
Mon 28 September 2026 44.63 (-0.47%) 44.66 44.56 - 44.93 1.2155 times
Fri 25 September 2026 44.84 (-0.31%) 44.95 44.71 - 44.95 0.7694 times
Thu 24 September 2026 44.98 (0.81%) 44.62 44.50 - 44.98 0.5882 times
Wed 23 September 2026 44.62 (-0.82%) 45.00 44.52 - 45.15 1.0845 times
Tue 22 September 2026 44.99 (1.03%) 44.47 44.24 - 44.99 1.1514 times
Mon 21 September 2026 44.53 (0.09%) 44.48 44.29 - 44.72 0.8113 times

Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BME are 42.24 and 43.18

Weekly Target 142.03
Weekly Target 242.44
Weekly Target 342.97
Weekly Target 443.38
Weekly Target 543.91

Weekly price and volumes for Blackrock Health

Date Closing Open Range Volume
Mon 05 October 2026 42.85 (-1.13%) 43.33 42.56 - 43.50 0.2711 times
Fri 02 October 2026 43.34 (-3.35%) 44.66 43.23 - 44.93 0.9848 times
Fri 25 September 2026 44.84 (0.79%) 44.48 44.24 - 45.15 0.8635 times
Fri 18 September 2026 44.49 (0.61%) 44.47 43.85 - 44.92 1.0449 times
Fri 11 September 2026 44.22 (-3.47%) 45.54 44.00 - 45.54 0.8657 times
Fri 04 September 2026 45.81 (-0.15%) 45.91 45.38 - 46.27 1.0854 times
Fri 28 August 2026 45.88 (-0.54%) 46.26 45.65 - 46.43 1.2045 times
Fri 21 August 2026 46.13 (4.51%) 44.11 44.10 - 46.38 1.2909 times
Fri 14 August 2026 44.14 (0.07%) 44.12 44.02 - 44.99 1.1236 times
Fri 07 August 2026 44.11 (1.43%) 43.53 43.06 - 44.12 1.2657 times
Fri 31 July 2026 43.49 (1.49%) 43.21 42.96 - 44.33 1.5346 times

weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BME are 41.89 and 43.52

Monthly Target 141.57
Monthly Target 242.21
Monthly Target 343.2
Monthly Target 443.84
Monthly Target 544.83

Monthly price and volumes Blackrock Health

Date Closing Open Range Volume
Mon 05 October 2026 42.85 (-2.9%) 44.09 42.56 - 44.19 0.146 times
Wed 30 September 2026 44.13 (-3.2%) 45.60 43.85 - 46.27 0.9 times
Mon 31 August 2026 45.59 (4.83%) 43.53 43.06 - 46.43 1.1084 times
Fri 31 July 2026 43.49 (1.26%) 42.90 42.00 - 44.35 1.2197 times
Tue 30 June 2026 42.95 (6.76%) 40.23 39.10 - 42.97 1.2259 times
Fri 29 May 2026 40.23 (2.31%) 39.52 38.45 - 40.48 1.2387 times
Thu 30 April 2026 39.32 (2.1%) 38.56 38.10 - 40.39 1.1419 times
Tue 31 March 2026 38.51 (-9.64%) 42.51 37.51 - 42.72 1.2668 times
Fri 27 February 2026 42.62 (1.79%) 41.97 41.59 - 42.74 0.8164 times
Fri 30 January 2026 41.87 (1.8%) 41.15 40.55 - 42.51 0.9364 times
Wed 31 December 2025 41.13 (-0.96%) 41.55 39.81 - 41.60 1.0008 times

monthly chart BlackrockHealth

DMA SMA EMA moving averages of Blackrock Health BME

DMA (daily moving average) of Blackrock Health BME

DMA period DMA value
5 day DMA 43.71
12 day DMA 44.3
20 day DMA 44.33
35 day DMA 44.93
50 day DMA 44.61
100 day DMA 42.89
150 day DMA 41.74
200 day DMA 41.77

EMA (exponential moving average) of Blackrock Health BME

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5643.9144.2
12 day EMA44.0744.2944.46
20 day EMA44.3244.4844.6
35 day EMA44.3244.4144.47
50 day EMA44.3644.4244.46

SMA (simple moving average) of Blackrock Health BME

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7144.0744.37
12 day SMA44.344.4444.52
20 day SMA44.3344.4844.61
35 day SMA44.9344.9745
50 day SMA44.6144.6144.6
100 day SMA42.8942.8642.82
150 day SMA41.7441.7441.73
200 day SMA41.7741.7641.74
Back to top | Use Dark Theme