Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 45.85 and 46.33
| Daily Target 1 | 45.47 |
| Daily Target 2 | 45.74 |
| Daily Target 3 | 45.95 |
| Daily Target 4 | 46.22 |
| Daily Target 5 | 46.43 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 46.01 (0.46%) | 45.89 | 45.68 - 46.16 | 0.6087 times | Wed 02 September 2026 | 45.80 (0.39%) | 45.60 | 45.60 - 46.27 | 1.0467 times | Tue 01 September 2026 | 45.62 (0.07%) | 45.60 | 45.53 - 46.21 | 0.9456 times | Mon 31 August 2026 | 45.59 (-0.63%) | 45.91 | 45.38 - 45.91 | 1.0692 times | Fri 28 August 2026 | 45.88 (-0.48%) | 46.15 | 45.65 - 46.15 | 0.9187 times | Thu 27 August 2026 | 46.10 (-0.39%) | 46.10 | 45.80 - 46.35 | 1.2129 times | Wed 26 August 2026 | 46.28 (0.19%) | 46.35 | 46.08 - 46.40 | 0.9456 times | Tue 25 August 2026 | 46.19 (0.83%) | 45.84 | 45.65 - 46.43 | 1.1006 times | Mon 24 August 2026 | 45.81 (-0.69%) | 46.26 | 45.65 - 46.26 | 0.7727 times | Fri 21 August 2026 | 46.13 (0.72%) | 45.72 | 45.71 - 46.38 | 1.3792 times | Thu 20 August 2026 | 45.80 (0.37%) | 45.74 | 45.64 - 46.17 | 1.5296 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 45.7 and 46.59
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 45.886666666667 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 46.01 (0.28%) | 45.91 | 45.38 - 46.27 | 0.8214 times | Fri 28 August 2026 | 45.88 (-0.54%) | 46.26 | 45.65 - 46.43 | 1.1079 times | Fri 21 August 2026 | 46.13 (4.51%) | 44.11 | 44.10 - 46.38 | 1.1873 times | Fri 14 August 2026 | 44.14 (0.07%) | 44.12 | 44.02 - 44.99 | 1.0335 times | Fri 07 August 2026 | 44.11 (1.43%) | 43.53 | 43.06 - 44.12 | 1.1642 times | Fri 31 July 2026 | 43.49 (1.49%) | 43.21 | 42.96 - 44.33 | 1.4115 times | Fri 24 July 2026 | 42.85 (0%) | 42.88 | 42.63 - 43.20 | 0.2337 times | Fri 24 July 2026 | 42.85 (0.68%) | 42.58 | 42.15 - 43.20 | 1.03 times | Fri 17 July 2026 | 42.56 (-1.05%) | 43.07 | 42.00 - 43.51 | 1.1949 times | Fri 10 July 2026 | 43.01 (-1.47%) | 43.87 | 43.00 - 44.35 | 0.8155 times | Thu 02 July 2026 | 43.65 (2.92%) | 42.74 | 42.22 - 43.82 | 1.1863 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 45.77 and 46.51
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 45.936666666667 |
| Monthly Target 4 | 46.34 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 46.01 (0.92%) | 45.60 | 45.53 - 46.27 | 0.1351 times | Mon 31 August 2026 | 45.59 (4.83%) | 43.53 | 43.06 - 46.43 | 1.0984 times | Fri 31 July 2026 | 43.49 (1.26%) | 42.90 | 42.00 - 44.35 | 1.2087 times | Tue 30 June 2026 | 42.95 (6.76%) | 40.23 | 39.10 - 42.97 | 1.2148 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.2275 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.1316 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.2553 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.809 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.9279 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9917 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 1.007 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 45.9 |
| 20 day DMA | 45.33 |
| 35 day DMA | 44.39 |
| 50 day DMA | 43.98 |
| 100 day DMA | 41.82 |
| 150 day DMA | 41.43 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 45.78 | 45.77 |
| 12 day EMA | 45.65 | 45.59 | 45.55 |
| 20 day EMA | 45.28 | 45.2 | 45.14 |
| 35 day EMA | 44.63 | 44.55 | 44.48 |
| 50 day EMA | 43.88 | 43.79 | 43.71 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 45.8 | 45.89 |
| 12 day SMA | 45.9 | 45.81 | 45.69 |
| 20 day SMA | 45.33 | 45.2 | 45.09 |
| 35 day SMA | 44.39 | 44.29 | 44.2 |
| 50 day SMA | 43.98 | 43.89 | 43.79 |
| 100 day SMA | 41.82 | 41.76 | 41.7 |
| 150 day SMA | 41.43 | 41.4 | 41.37 |
| 200 day SMA | 41.38 | 41.35 | 41.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.