BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth Strong Daily Stock price targets for BlackrockHealth BME are 38.39 and 39.04 | Daily Target 1 | 38.25 | | Daily Target 2 | 38.53 | | Daily Target 3 | 38.896666666667 | | Daily Target 4 | 39.18 | | Daily Target 5 | 39.55 |
Daily price and volume Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
38.82 (0.49%) |
39.26 |
38.61 - 39.26 |
1.6435 times |
Thu 06 November 2025 |
38.63 (0.42%) |
38.54 |
38.49 - 38.68 |
1.2382 times |
Wed 05 November 2025 |
38.47 (0.68%) |
38.33 |
38.31 - 38.53 |
0.8419 times |
Tue 04 November 2025 |
38.21 (-0.39%) |
38.00 |
37.91 - 38.50 |
0.9091 times |
Fri 31 October 2025 |
38.36 (0%) |
38.27 |
38.11 - 38.52 |
0.7434 times |
Fri 31 October 2025 |
38.36 (0.24%) |
38.27 |
38.11 - 38.52 |
0.7434 times |
Thu 30 October 2025 |
38.27 (0.71%) |
37.98 |
37.98 - 38.46 |
0.5822 times |
Wed 29 October 2025 |
38.00 (-1.02%) |
38.48 |
38.00 - 38.48 |
1.2405 times |
Tue 28 October 2025 |
38.39 (-0.13%) |
38.51 |
38.36 - 38.56 |
0.8106 times |
Mon 27 October 2025 |
38.44 (0.42%) |
38.36 |
38.24 - 38.49 |
1.2472 times |
Fri 24 October 2025 |
38.28 (0.37%) |
38.13 |
38.10 - 38.44 |
0.9404 times |
Weekly price and charts BlackrockHealth Strong weekly Stock price targets for BlackrockHealth BME are 38.37 and 39.72 | Weekly Target 1 | 37.31 | | Weekly Target 2 | 38.07 | | Weekly Target 3 | 38.663333333333 | | Weekly Target 4 | 39.42 | | Weekly Target 5 | 40.01 |
Weekly price and volumes for Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
38.82 (1.2%) |
38.00 |
37.91 - 39.26 |
0.9877 times |
Fri 31 October 2025 |
38.36 (0%) |
38.27 |
38.11 - 38.52 |
0.1585 times |
Fri 31 October 2025 |
38.36 (0.21%) |
38.36 |
37.98 - 38.56 |
0.9858 times |
Fri 24 October 2025 |
38.28 (1.62%) |
37.77 |
37.51 - 38.44 |
0.9982 times |
Fri 17 October 2025 |
37.67 (0.05%) |
37.54 |
37.37 - 37.89 |
1.1477 times |
Tue 07 October 2025 |
37.65 (-1.23%) |
38.11 |
37.59 - 38.11 |
0.7023 times |
Fri 03 October 2025 |
38.12 (5.25%) |
36.42 |
36.21 - 38.12 |
1.5286 times |
Fri 26 September 2025 |
36.22 (-0.55%) |
36.39 |
35.95 - 36.67 |
0.8913 times |
Fri 19 September 2025 |
36.42 (-1.73%) |
36.80 |
36.23 - 36.84 |
1.4169 times |
Fri 12 September 2025 |
37.06 (-0.19%) |
37.13 |
36.93 - 37.58 |
1.183 times |
Fri 05 September 2025 |
37.13 (1.09%) |
36.57 |
36.54 - 37.19 |
0.8894 times |
Monthly price and charts BlackrockHealth Strong monthly Stock price targets for BlackrockHealth BME are 38.37 and 39.72 | Monthly Target 1 | 37.31 | | Monthly Target 2 | 38.07 | | Monthly Target 3 | 38.663333333333 | | Monthly Target 4 | 39.42 | | Monthly Target 5 | 40.01 |
Monthly price and volumes Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
38.82 (1.2%) |
38.00 |
37.91 - 39.26 |
0.2355 times |
Fri 31 October 2025 |
38.36 (3.04%) |
37.14 |
37.14 - 38.56 |
1.1799 times |
Tue 30 September 2025 |
37.23 (1.36%) |
36.57 |
35.95 - 37.58 |
1.1807 times |
Fri 29 August 2025 |
36.73 (3.35%) |
35.45 |
35.03 - 37.14 |
1.4504 times |
Thu 31 July 2025 |
35.54 (-2.52%) |
36.48 |
35.46 - 37.02 |
1.1272 times |
Mon 30 June 2025 |
36.46 (1.53%) |
36.15 |
35.30 - 36.71 |
0.901 times |
Fri 30 May 2025 |
35.91 (-4.6%) |
37.50 |
34.93 - 37.65 |
1.2095 times |
Wed 30 April 2025 |
37.64 (-2.59%) |
38.66 |
34.18 - 38.79 |
1.1419 times |
Mon 31 March 2025 |
38.64 (-4.19%) |
40.39 |
37.98 - 40.64 |
0.8862 times |
Fri 28 February 2025 |
40.33 (-1.44%) |
40.80 |
39.97 - 41.18 |
0.6877 times |
Fri 31 January 2025 |
40.92 (7.88%) |
38.25 |
37.35 - 41.20 |
1.5681 times |
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value | | 5 day DMA | 38.5 | | 12 day DMA | 38.36 | | 20 day DMA | 38.13 | | 35 day DMA | 37.59 | | 50 day DMA | 37.38 | | 100 day DMA | 36.74 | | 150 day DMA | 36.54 | | 200 day DMA | 37.34 | EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.56 | 38.43 | 38.33 | | 12 day EMA | 38.34 | 38.25 | 38.18 | | 20 day EMA | 38.12 | 38.05 | 37.99 | | 35 day EMA | 37.79 | 37.73 | 37.68 | | 50 day EMA | 37.44 | 37.38 | 37.33 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.5 | 38.41 | 38.33 | | 12 day SMA | 38.36 | 38.31 | 38.26 | | 20 day SMA | 38.13 | 38.07 | 38.02 | | 35 day SMA | 37.59 | 37.53 | 37.47 | | 50 day SMA | 37.38 | 37.33 | 37.29 | | 100 day SMA | 36.74 | 36.72 | 36.7 | | 150 day SMA | 36.54 | 36.53 | 36.52 | | 200 day SMA | 37.34 | 37.34 | 37.35 |
|
|
