Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 41.99 and 42.65
| Daily Target 1 | 41.86 |
| Daily Target 2 | 42.12 |
| Daily Target 3 | 42.52 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 43.18 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.38 (-0.42%) | 42.58 | 42.26 - 42.92 | 1.1105 times | Fri 17 July 2026 | 42.56 (-0.14%) | 42.67 | 42.14 - 42.96 | 1.4104 times | Thu 16 July 2026 | 42.62 (0.83%) | 42.51 | 42.44 - 42.85 | 0.994 times | Wed 15 July 2026 | 42.27 (-0.56%) | 42.24 | 42.00 - 42.51 | 1.4426 times | Tue 14 July 2026 | 42.51 (-1.02%) | 42.85 | 42.03 - 42.85 | 0.6147 times | Mon 13 July 2026 | 42.95 (-0.14%) | 43.07 | 42.77 - 43.51 | 1.4302 times | Fri 10 July 2026 | 43.01 (-1.19%) | 43.55 | 43.00 - 43.55 | 0.4256 times | Thu 09 July 2026 | 43.53 (0.18%) | 43.51 | 43.35 - 43.69 | 0.3537 times | Wed 08 July 2026 | 43.45 (-1.16%) | 43.96 | 43.44 - 44.02 | 0.7336 times | Tue 07 July 2026 | 43.96 (0.94%) | 43.85 | 43.70 - 44.35 | 1.4847 times | Mon 06 July 2026 | 43.55 (-0.23%) | 43.87 | 43.17 - 43.88 | 1.0237 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 41.99 and 42.65
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 42.52 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.38 (-0.42%) | 42.58 | 42.26 - 42.92 | 0.2267 times | Fri 17 July 2026 | 42.56 (-1.05%) | 43.07 | 42.00 - 43.51 | 1.203 times | Fri 10 July 2026 | 43.01 (-1.47%) | 43.87 | 43.00 - 44.35 | 0.8211 times | Thu 02 July 2026 | 43.65 (2.92%) | 42.74 | 42.22 - 43.82 | 1.1944 times | Fri 26 June 2026 | 42.41 (6.56%) | 39.85 | 39.78 - 42.50 | 1.0765 times | Thu 18 June 2026 | 39.80 (-2.78%) | 40.70 | 39.63 - 40.78 | 0.8973 times | Fri 12 June 2026 | 40.94 (2.5%) | 40.12 | 40.03 - 41.10 | 1.2304 times | Fri 05 June 2026 | 39.94 (-0.72%) | 40.23 | 39.10 - 40.65 | 1.3964 times | Fri 29 May 2026 | 40.23 (1.57%) | 39.61 | 39.37 - 40.48 | 0.7703 times | Fri 22 May 2026 | 39.61 (2.43%) | 38.47 | 38.45 - 39.82 | 1.1838 times | Fri 15 May 2026 | 38.67 (-0.77%) | 38.90 | 38.57 - 39.85 | 1.535 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 41.02 and 43.37
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 42.91 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.38 (-1.33%) | 42.90 | 42.00 - 44.35 | 0.6145 times | Tue 30 June 2026 | 42.95 (6.76%) | 40.23 | 39.10 - 42.97 | 1.1665 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.1787 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.0866 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.2054 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7768 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.891 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9523 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9669 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1614 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1622 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 43.04 |
| 20 day DMA | 42.51 |
| 35 day DMA | 41.48 |
| 50 day DMA | 40.83 |
| 100 day DMA | 40.3 |
| 150 day DMA | 40.76 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 42.65 | 42.69 |
| 12 day EMA | 42.61 | 42.65 | 42.67 |
| 20 day EMA | 42.33 | 42.32 | 42.3 |
| 35 day EMA | 41.69 | 41.65 | 41.6 |
| 50 day EMA | 40.87 | 40.81 | 40.74 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.58 | 42.67 |
| 12 day SMA | 43.04 | 43.09 | 43.12 |
| 20 day SMA | 42.51 | 42.38 | 42.25 |
| 35 day SMA | 41.48 | 41.42 | 41.34 |
| 50 day SMA | 40.83 | 40.76 | 40.7 |
| 100 day SMA | 40.3 | 40.3 | 40.29 |
| 150 day SMA | 40.76 | 40.74 | 40.73 |
| 200 day SMA | 40.34 | 40.31 | 40.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.