Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 41.43 and 42.04
| Daily Target 1 | 41.3 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 41.906666666667 |
| Daily Target 4 | 42.16 |
| Daily Target 5 | 42.52 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.81 (-0.43%) | 42.16 | 41.65 - 42.26 | 1.466 times | Thu 19 February 2026 | 41.99 (-0.87%) | 42.00 | 41.94 - 42.27 | 1.163 times | Wed 18 February 2026 | 42.36 (-0.09%) | 42.55 | 42.19 - 42.63 | 1.5343 times | Tue 17 February 2026 | 42.40 (0.78%) | 42.16 | 42.16 - 42.50 | 1.0756 times | Fri 13 February 2026 | 42.07 (0%) | 41.81 | 41.81 - 42.30 | 0.7671 times | Fri 13 February 2026 | 42.07 (-0.19%) | 41.81 | 41.81 - 42.30 | 0.7671 times | Thu 12 February 2026 | 42.15 (0.62%) | 41.95 | 41.90 - 42.24 | 0.8545 times | Wed 11 February 2026 | 41.89 (-0.07%) | 41.84 | 41.84 - 42.19 | 0.5979 times | Tue 10 February 2026 | 41.92 (-0.4%) | 42.09 | 41.87 - 42.22 | 0.7344 times | Mon 09 February 2026 | 42.09 (-0.02%) | 42.23 | 41.90 - 42.23 | 1.0401 times | Fri 06 February 2026 | 42.10 (0.74%) | 41.81 | 41.65 - 42.25 | 0.5951 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 41.24 and 42.22
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 42.03 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.81 (-0.62%) | 42.16 | 41.65 - 42.63 | 1.3303 times | Fri 13 February 2026 | 42.07 (0%) | 41.81 | 41.81 - 42.30 | 0.1948 times | Fri 13 February 2026 | 42.07 (-0.07%) | 42.23 | 41.81 - 42.30 | 1.0142 times | Fri 06 February 2026 | 42.10 (0.55%) | 41.97 | 41.59 - 42.40 | 1.1639 times | Fri 30 January 2026 | 41.87 (-0.76%) | 42.13 | 41.21 - 42.38 | 1.3859 times | Fri 23 January 2026 | 42.19 (1.15%) | 41.23 | 41.01 - 42.51 | 1.0211 times | Fri 16 January 2026 | 41.71 (-0.55%) | 42.00 | 41.58 - 42.46 | 1.1632 times | Fri 09 January 2026 | 41.94 (1.82%) | 40.99 | 40.55 - 42.35 | 1.6499 times | Fri 02 January 2026 | 41.19 (-0.27%) | 41.24 | 40.86 - 41.45 | 0.8353 times | Mon 29 December 2025 | 41.30 (-0.19%) | 41.24 | 41.11 - 41.45 | 0.2412 times | Fri 26 December 2025 | 41.38 (0.85%) | 40.80 | 40.80 - 41.46 | 0.7709 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 41.18 and 42.22
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 42.01 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 43.05 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.81 (-0.14%) | 41.97 | 41.59 - 42.63 | 0.5784 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8611 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9203 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9345 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1225 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1232 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3798 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0724 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8572 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.1506 times | Wed 30 April 2025 | 37.64 (-2.59%) | 38.66 | 34.18 - 38.79 | 1.0863 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 42.05 |
| 20 day DMA | 41.97 |
| 35 day DMA | 41.88 |
| 50 day DMA | 41.6 |
| 100 day DMA | 40.26 |
| 150 day DMA | 38.95 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 42.15 | 42.23 |
| 12 day EMA | 42.04 | 42.08 | 42.1 |
| 20 day EMA | 41.97 | 41.99 | 41.99 |
| 35 day EMA | 41.74 | 41.74 | 41.73 |
| 50 day EMA | 41.56 | 41.55 | 41.53 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 42.18 | 42.21 |
| 12 day SMA | 42.05 | 42.05 | 42.04 |
| 20 day SMA | 41.97 | 41.99 | 42 |
| 35 day SMA | 41.88 | 41.86 | 41.84 |
| 50 day SMA | 41.6 | 41.56 | 41.52 |
| 100 day SMA | 40.26 | 40.21 | 40.15 |
| 150 day SMA | 38.95 | 38.91 | 38.87 |
| 200 day SMA | 38.26 | 38.24 | 38.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.