BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth Strong Daily Stock price targets for BlackrockHealth BME are 36.23 and 36.55 | Daily Target 1 | 36.15 | | Daily Target 2 | 36.31 | | Daily Target 3 | 36.47 | | Daily Target 4 | 36.63 | | Daily Target 5 | 36.79 |
Daily price and volume Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.47 (-0.84%) |
36.63 |
36.31 - 36.63 |
0.6856 times |
Thu 10 July 2025 |
36.78 (0.68%) |
36.49 |
36.42 - 37.02 |
0.7891 times |
Wed 09 July 2025 |
36.53 (0.41%) |
36.40 |
36.36 - 36.60 |
0.953 times |
Tue 08 July 2025 |
36.38 (0.33%) |
36.27 |
36.27 - 36.67 |
1.0996 times |
Mon 07 July 2025 |
36.26 (-1.09%) |
36.61 |
36.16 - 36.61 |
0.7956 times |
Thu 03 July 2025 |
36.66 (0.05%) |
36.64 |
36.58 - 36.76 |
0.7352 times |
Wed 02 July 2025 |
36.64 (-0.38%) |
36.77 |
36.53 - 36.83 |
0.8624 times |
Tue 01 July 2025 |
36.78 (0.88%) |
36.48 |
36.29 - 37.00 |
1.1298 times |
Mon 30 June 2025 |
36.46 (0.66%) |
36.46 |
36.21 - 36.50 |
1.574 times |
Fri 27 June 2025 |
36.22 (0.17%) |
36.23 |
36.08 - 36.49 |
1.3756 times |
Thu 26 June 2025 |
36.16 (0.22%) |
36.23 |
36.08 - 36.36 |
0.8668 times |
Weekly price and charts BlackrockHealth Strong weekly Stock price targets for BlackrockHealth BME are 35.89 and 36.75 | Weekly Target 1 | 35.69 | | Weekly Target 2 | 36.08 | | Weekly Target 3 | 36.55 | | Weekly Target 4 | 36.94 | | Weekly Target 5 | 37.41 |
Weekly price and volumes for Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.47 (-0.52%) |
36.61 |
36.16 - 37.02 |
0.9656 times |
Thu 03 July 2025 |
36.66 (1.21%) |
36.46 |
36.21 - 37.00 |
0.9608 times |
Fri 27 June 2025 |
36.22 (2.03%) |
35.40 |
35.30 - 36.49 |
1.2025 times |
Fri 20 June 2025 |
35.50 (-1.96%) |
36.13 |
35.43 - 36.22 |
0.7628 times |
Fri 13 June 2025 |
36.21 (-0.52%) |
36.34 |
36.00 - 36.71 |
0.76 times |
Fri 06 June 2025 |
36.40 (1.36%) |
36.15 |
35.75 - 36.41 |
0.7359 times |
Fri 30 May 2025 |
35.91 (1.61%) |
35.60 |
35.46 - 36.00 |
0.9487 times |
Fri 23 May 2025 |
35.34 (-1.51%) |
35.71 |
35.20 - 36.40 |
1.0918 times |
Fri 16 May 2025 |
35.88 (-0.88%) |
36.71 |
34.93 - 36.82 |
1.4919 times |
Fri 09 May 2025 |
36.20 (-3.1%) |
37.34 |
36.11 - 37.55 |
1.0801 times |
Fri 02 May 2025 |
37.36 (1.94%) |
36.66 |
36.54 - 37.65 |
0.9844 times |
Monthly price and charts BlackrockHealth Strong monthly Stock price targets for BlackrockHealth BME are 35.89 and 36.75 | Monthly Target 1 | 35.69 | | Monthly Target 2 | 36.08 | | Monthly Target 3 | 36.55 | | Monthly Target 4 | 36.94 | | Monthly Target 5 | 37.41 |
Monthly price and volumes Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.47 (0.03%) |
36.48 |
36.16 - 37.02 |
0.3662 times |
Mon 30 June 2025 |
36.46 (1.53%) |
36.15 |
35.30 - 36.71 |
0.8866 times |
Fri 30 May 2025 |
35.91 (-4.6%) |
37.50 |
34.93 - 37.65 |
1.1901 times |
Wed 30 April 2025 |
37.64 (-2.59%) |
38.66 |
34.18 - 38.79 |
1.1236 times |
Mon 31 March 2025 |
38.64 (-4.19%) |
40.39 |
37.98 - 40.64 |
0.8721 times |
Fri 28 February 2025 |
40.33 (-1.44%) |
40.80 |
39.97 - 41.18 |
0.6766 times |
Fri 31 January 2025 |
40.92 (7.88%) |
38.25 |
37.35 - 41.20 |
1.543 times |
Tue 31 December 2024 |
37.93 (-3.8%) |
39.85 |
36.87 - 39.97 |
1.5065 times |
Tue 26 November 2024 |
39.43 (-1.25%) |
40.15 |
38.00 - 41.36 |
1.0055 times |
Thu 31 October 2024 |
39.93 (-4.77%) |
42.07 |
39.93 - 42.30 |
0.8299 times |
Mon 30 September 2024 |
41.93 (-1.13%) |
42.41 |
41.35 - 42.64 |
0.626 times |
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value | | 5 day DMA | 36.48 | | 12 day DMA | 36.45 | | 20 day DMA | 36.27 | | 35 day DMA | 36.14 | | 50 day DMA | 36.27 | | 100 day DMA | 37.12 | | 150 day DMA | 37.86 | | 200 day DMA | 38.57 | EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.54 | 36.57 | 36.46 | | 12 day EMA | 36.43 | 36.42 | 36.36 | | 20 day EMA | 36.35 | 36.34 | 36.29 | | 35 day EMA | 36.31 | 36.3 | 36.27 | | 50 day EMA | 36.3 | 36.29 | 36.27 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.48 | 36.52 | 36.49 | | 12 day SMA | 36.45 | 36.41 | 36.31 | | 20 day SMA | 36.27 | 36.27 | 36.24 | | 35 day SMA | 36.14 | 36.13 | 36.11 | | 50 day SMA | 36.27 | 36.28 | 36.27 | | 100 day SMA | 37.12 | 37.16 | 37.19 | | 150 day SMA | 37.86 | 37.88 | 37.9 | | 200 day SMA | 38.57 | 38.59 | 38.62 |
|
|
