Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 139.9 and 158.1
| Daily Target 1 | 136.71 |
| Daily Target 2 | 143.08 |
| Daily Target 3 | 154.90666666667 |
| Daily Target 4 | 161.28 |
| Daily Target 5 | 173.11 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.46 (-14.12%) | 161.73 | 148.53 - 166.73 | 3.2959 times | Thu 19 February 2026 | 174.04 (-0.35%) | 174.17 | 170.40 - 175.51 | 0.6754 times | Wed 18 February 2026 | 174.65 (-0.2%) | 175.45 | 174.16 - 176.86 | 0.6717 times | Tue 17 February 2026 | 175.00 (0.57%) | 175.05 | 171.41 - 176.95 | 0.682 times | Fri 13 February 2026 | 174.00 (0%) | 180.03 | 173.28 - 180.03 | 0.744 times | Fri 13 February 2026 | 174.00 (-2.87%) | 180.03 | 173.28 - 180.03 | 0.744 times | Thu 12 February 2026 | 179.14 (0.31%) | 180.02 | 177.74 - 180.40 | 0.5724 times | Wed 11 February 2026 | 178.58 (-2.17%) | 182.28 | 176.69 - 183.95 | 0.8229 times | Tue 10 February 2026 | 182.54 (2.95%) | 178.13 | 177.00 - 182.97 | 0.6557 times | Mon 09 February 2026 | 177.31 (3.2%) | 171.66 | 170.75 - 181.05 | 1.1361 times | Fri 06 February 2026 | 171.82 (0.11%) | 172.00 | 169.97 - 172.39 | 1.4917 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 134.79 and 163.21
| Weekly Target 1 | 129.89 |
| Weekly Target 2 | 139.68 |
| Weekly Target 3 | 158.31333333333 |
| Weekly Target 4 | 168.1 |
| Weekly Target 5 | 186.73 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.46 (-14.1%) | 175.05 | 148.53 - 176.95 | 1.6375 times | Fri 13 February 2026 | 174.00 (0%) | 180.03 | 173.28 - 180.03 | 0.2288 times | Fri 13 February 2026 | 174.00 (1.27%) | 171.66 | 170.75 - 183.95 | 1.2089 times | Fri 06 February 2026 | 171.82 (1.49%) | 169.85 | 166.88 - 174.48 | 1.3719 times | Fri 30 January 2026 | 169.30 (-1.12%) | 170.87 | 167.12 - 173.65 | 1.2394 times | Fri 23 January 2026 | 171.22 (-0.93%) | 170.29 | 168.35 - 177.53 | 0.6848 times | Fri 16 January 2026 | 172.83 (-1.34%) | 173.52 | 165.35 - 175.68 | 1.4388 times | Fri 09 January 2026 | 175.18 (-0.71%) | 175.49 | 171.27 - 180.50 | 1.5225 times | Fri 02 January 2026 | 176.43 (-0.52%) | 178.71 | 172.80 - 178.71 | 0.5294 times | Mon 29 December 2025 | 177.36 (-0.13%) | 178.71 | 175.65 - 178.71 | 0.1381 times | Fri 26 December 2025 | 177.59 (0.29%) | 176.22 | 173.42 - 179.98 | 0.6956 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 131.29 and 166.71
| Monthly Target 1 | 125.23 |
| Monthly Target 2 | 137.34 |
| Monthly Target 3 | 160.64666666667 |
| Monthly Target 4 | 172.76 |
| Monthly Target 5 | 196.07 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.46 (-11.72%) | 169.85 | 148.53 - 183.95 | 1.0149 times | Fri 30 January 2026 | 169.30 (-3.57%) | 175.90 | 165.35 - 180.50 | 1.1548 times | Wed 31 December 2025 | 175.57 (2.22%) | 170.75 | 170.18 - 186.64 | 0.8718 times | Fri 28 November 2025 | 171.76 (8.27%) | 165.25 | 159.77 - 174.18 | 0.8576 times | Fri 31 October 2025 | 158.64 (-5.56%) | 166.82 | 155.00 - 167.93 | 0.8495 times | Tue 30 September 2025 | 167.98 (-19.85%) | 206.82 | 166.50 - 209.18 | 0.8392 times | Fri 29 August 2025 | 209.57 (21.65%) | 171.77 | 168.31 - 210.64 | 0.7765 times | Thu 31 July 2025 | 172.27 (-11.33%) | 192.83 | 170.81 - 202.63 | 1.0796 times | Mon 30 June 2025 | 194.28 (4.22%) | 185.41 | 182.10 - 199.75 | 2.0981 times | Fri 30 May 2025 | 186.42 (6.33%) | 175.64 | 173.42 - 197.21 | 0.458 times | Wed 30 April 2025 | 175.33 (-6.5%) | 186.43 | 159.64 - 190.83 | 0.4701 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 169.43 |
| 12 day DMA | 173.51 |
| 20 day DMA | 172.46 |
| 35 day DMA | 172.79 |
| 50 day DMA | 174.56 |
| 100 day DMA | 169.79 |
| 150 day DMA | 175.85 |
| 200 day DMA | 179.15 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.36 | 174.81 | 175.2 |
| 12 day EMA | 170.89 | 174.78 | 174.92 |
| 20 day EMA | 172.09 | 174.47 | 174.51 |
| 35 day EMA | 173.44 | 174.85 | 174.9 |
| 50 day EMA | 174.16 | 175.17 | 175.22 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.43 | 174.34 | 175.36 |
| 12 day SMA | 173.51 | 175.5 | 175.15 |
| 20 day SMA | 172.46 | 173.55 | 173.64 |
| 35 day SMA | 172.79 | 173.54 | 173.63 |
| 50 day SMA | 174.56 | 175.18 | 175.2 |
| 100 day SMA | 169.79 | 169.99 | 169.98 |
| 150 day SMA | 175.85 | 176.02 | 176.03 |
| 200 day SMA | 179.15 | 179.29 | 179.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.