FederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural Strong Daily Stock price targets for FederalAgricultural AGM are 163.44 and 166.66 | Daily Target 1 | 161.13 | | Daily Target 2 | 162.53 | | Daily Target 3 | 164.35333333333 | | Daily Target 4 | 165.75 | | Daily Target 5 | 167.57 |
Daily price and volume Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
163.92 (1.07%) |
162.96 |
162.96 - 166.18 |
1.0286 times |
Thu 06 November 2025 |
162.19 (-4.72%) |
168.55 |
159.77 - 168.55 |
1.4758 times |
Wed 05 November 2025 |
170.22 (2.86%) |
169.03 |
166.96 - 172.36 |
1.8148 times |
Tue 04 November 2025 |
165.48 (4.31%) |
165.25 |
160.65 - 171.53 |
1.946 times |
Fri 31 October 2025 |
158.64 (0%) |
155.11 |
155.11 - 158.75 |
0.6549 times |
Fri 31 October 2025 |
158.64 (1.48%) |
155.11 |
155.11 - 158.75 |
0.6549 times |
Thu 30 October 2025 |
156.33 (-0.88%) |
157.02 |
155.43 - 160.18 |
0.7069 times |
Wed 29 October 2025 |
157.72 (-1.87%) |
159.45 |
156.58 - 161.75 |
0.7372 times |
Tue 28 October 2025 |
160.72 (-1%) |
161.53 |
159.65 - 162.70 |
0.4833 times |
Mon 27 October 2025 |
162.34 (-0.58%) |
163.40 |
161.65 - 164.15 |
0.4977 times |
Fri 24 October 2025 |
163.29 (1.1%) |
163.00 |
162.28 - 164.50 |
0.841 times |
Weekly price and charts FederalAgricultural Strong weekly Stock price targets for FederalAgricultural AGM are 155.55 and 168.14 | Weekly Target 1 | 152.76 | | Weekly Target 2 | 158.34 | | Weekly Target 3 | 165.35 | | Weekly Target 4 | 170.93 | | Weekly Target 5 | 177.94 |
Weekly price and volumes for Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
163.92 (3.33%) |
165.25 |
159.77 - 172.36 |
1.2804 times |
Fri 31 October 2025 |
158.64 (0%) |
155.11 |
155.11 - 158.75 |
0.1338 times |
Fri 31 October 2025 |
158.64 (-2.85%) |
163.40 |
155.11 - 164.15 |
0.6294 times |
Fri 24 October 2025 |
163.29 (4.59%) |
156.67 |
155.90 - 164.50 |
0.7247 times |
Fri 17 October 2025 |
156.13 (-4.79%) |
164.02 |
155.00 - 166.54 |
1.0328 times |
Fri 10 October 2025 |
163.99 (0.53%) |
164.50 |
156.56 - 166.92 |
1.517 times |
Fri 03 October 2025 |
163.12 (-5.67%) |
174.52 |
162.41 - 175.30 |
1.3563 times |
Fri 26 September 2025 |
172.93 (-5.81%) |
183.00 |
170.24 - 183.03 |
1.2365 times |
Fri 19 September 2025 |
183.60 (-6.72%) |
195.15 |
182.10 - 195.15 |
1.1934 times |
Fri 12 September 2025 |
196.83 (-4.15%) |
206.81 |
194.79 - 206.81 |
0.8957 times |
Fri 05 September 2025 |
205.35 (-2.01%) |
206.82 |
202.54 - 209.18 |
0.9965 times |
Monthly price and charts FederalAgricultural Strong monthly Stock price targets for FederalAgricultural AGM are 155.55 and 168.14 | Monthly Target 1 | 152.76 | | Monthly Target 2 | 158.34 | | Monthly Target 3 | 165.35 | | Monthly Target 4 | 170.93 | | Monthly Target 5 | 177.94 |
Monthly price and volumes Federal Agricultural
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
163.92 (3.33%) |
165.25 |
159.77 - 172.36 |
0.2956 times |
Fri 31 October 2025 |
158.64 (-5.56%) |
166.82 |
155.00 - 167.93 |
1.1282 times |
Tue 30 September 2025 |
167.98 (-19.85%) |
206.82 |
166.50 - 209.18 |
1.1145 times |
Fri 29 August 2025 |
209.57 (21.65%) |
171.77 |
168.31 - 210.64 |
1.0312 times |
Thu 31 July 2025 |
172.27 (-11.33%) |
192.83 |
170.81 - 202.63 |
1.4338 times |
Mon 30 June 2025 |
194.28 (4.22%) |
185.41 |
182.10 - 199.75 |
2.7864 times |
Fri 30 May 2025 |
186.42 (6.33%) |
175.64 |
173.42 - 197.21 |
0.6083 times |
Wed 30 April 2025 |
175.33 (-6.5%) |
186.43 |
159.64 - 190.83 |
0.6243 times |
Mon 31 March 2025 |
187.51 (-10.31%) |
208.89 |
184.62 - 210.78 |
0.5254 times |
Fri 28 February 2025 |
209.07 (5.71%) |
193.32 |
192.76 - 212.24 |
0.4524 times |
Fri 31 January 2025 |
197.78 (0.42%) |
197.78 |
179.15 - 201.03 |
0.5234 times |
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value | | 5 day DMA | 164.09 | | 12 day DMA | 161.75 | | 20 day DMA | 161.36 | | 35 day DMA | 164.21 | | 50 day DMA | 174.18 | | 100 day DMA | 180.92 | | 150 day DMA | 181.15 | | 200 day DMA | 184.87 | EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.61 | 163.45 | 164.08 | | 12 day EMA | 162.52 | 162.27 | 162.29 | | 20 day EMA | 163.43 | 163.38 | 163.5 | | 35 day EMA | 169.5 | 169.83 | 170.28 | | 50 day EMA | 175.91 | 176.4 | 176.98 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.09 | 163.03 | 161.86 | | 12 day SMA | 161.75 | 161.59 | 161.55 | | 20 day SMA | 161.36 | 161.36 | 161.32 | | 35 day SMA | 164.21 | 164.77 | 165.51 | | 50 day SMA | 174.18 | 175.1 | 176.05 | | 100 day SMA | 180.92 | 181.13 | 181.36 | | 150 day SMA | 181.15 | 181.18 | 181.26 | | 200 day SMA | 184.87 | 185.03 | 185.2 |
|
|
