FederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM are 202.04 and 210.76

Daily Target 1194.83
Daily Target 2200.53
Daily Target 3203.55
Daily Target 4209.25
Daily Target 5212.27

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Thu 16 July 2026 206.23 (5.17%) 197.85 197.85 - 206.57 0.8673 times
Wed 15 July 2026 196.09 (-1.4%) 200.72 192.67 - 201.03 1.0439 times
Tue 14 July 2026 198.88 (-1.87%) 202.33 198.60 - 205.08 1.3575 times
Mon 13 July 2026 202.67 (-0.11%) 200.27 199.97 - 204.95 2.6722 times
Fri 10 July 2026 202.89 (1.47%) 200.09 200.09 - 202.95 0.3745 times
Thu 09 July 2026 199.95 (1.19%) 198.55 196.62 - 200.56 0.492 times
Wed 08 July 2026 197.59 (-1.34%) 199.52 195.90 - 199.93 0.3859 times
Tue 07 July 2026 200.27 (-0.3%) 199.85 199.35 - 203.03 0.6899 times
Mon 06 July 2026 200.87 (-0.03%) 201.38 200.29 - 204.19 0.9779 times
Thu 02 July 2026 200.94 (-1.07%) 203.31 198.48 - 204.00 1.139 times
Wed 01 July 2026 203.11 (1.93%) 200.33 198.89 - 203.41 0.9967 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM are 199.45 and 213.35

Weekly Target 1187.92
Weekly Target 2197.08
Weekly Target 3201.82333333333
Weekly Target 4210.98
Weekly Target 5215.72

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Thu 16 July 2026 206.23 (1.65%) 200.27 192.67 - 206.57 1.1202 times
Fri 10 July 2026 202.89 (0.97%) 201.38 195.90 - 204.19 0.5506 times
Thu 02 July 2026 200.94 (3.08%) 195.00 191.66 - 204.00 0.9098 times
Fri 26 June 2026 194.94 (6.25%) 184.88 182.86 - 197.50 1.5499 times
Thu 18 June 2026 183.47 (0.75%) 182.16 181.81 - 187.44 0.7419 times
Fri 12 June 2026 182.11 (0.62%) 181.66 172.52 - 185.87 0.9969 times
Fri 05 June 2026 180.99 (1.8%) 177.33 173.50 - 185.21 1.5052 times
Fri 29 May 2026 177.79 (0.1%) 178.00 176.13 - 182.11 0.8744 times
Fri 22 May 2026 177.61 (2.48%) 173.36 170.77 - 178.97 0.847 times
Fri 15 May 2026 173.31 (-4.24%) 181.16 170.97 - 182.05 0.904 times
Fri 08 May 2026 180.99 (1.17%) 177.99 174.64 - 186.50 0.5735 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM are 199.45 and 213.35

Monthly Target 1187.92
Monthly Target 2197.08
Monthly Target 3201.82333333333
Monthly Target 4210.98
Monthly Target 5215.72

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Thu 16 July 2026 206.23 (3.49%) 200.33 192.67 - 206.57 0.616 times
Tue 30 June 2026 199.27 (12.08%) 177.33 172.52 - 201.69 1.5748 times
Fri 29 May 2026 177.79 (2.3%) 175.43 168.94 - 186.50 1.2231 times
Thu 30 April 2026 173.80 (17.16%) 148.67 146.38 - 178.16 0.8628 times
Tue 31 March 2026 148.35 (-5.91%) 155.79 136.57 - 164.14 0.9462 times
Fri 27 February 2026 157.66 (-6.88%) 169.85 146.69 - 183.95 1.2789 times
Fri 30 January 2026 169.30 (-3.57%) 175.90 165.35 - 180.50 1.082 times
Wed 31 December 2025 175.57 (2.22%) 170.75 170.18 - 186.64 0.8168 times
Fri 28 November 2025 171.76 (8.27%) 165.25 159.77 - 174.18 0.8035 times
Fri 31 October 2025 158.64 (-5.56%) 166.82 155.00 - 167.93 0.7959 times
Tue 30 September 2025 167.98 (-19.85%) 206.82 166.50 - 209.18 0.7862 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM

DMA (daily moving average) of Federal Agricultural AGM

DMA period DMA value
5 day DMA 201.35
12 day DMA 200.73
20 day DMA 196.16
35 day DMA 189.19
50 day DMA 185.48
100 day DMA 172.17
150 day DMA 172.97
200 day DMA 170.98

EMA (exponential moving average) of Federal Agricultural AGM

EMA period EMA current EMA prev EMA prev2
5 day EMA201.4198.99200.44
12 day EMA199.23197.96198.3
20 day EMA196.2195.15195.05
35 day EMA191.37190.5190.17
50 day EMA186.01185.18184.74

SMA (simple moving average) of Federal Agricultural AGM

SMA period SMA current SMA prev SMA prev2
5 day SMA201.35200.1200.4
12 day SMA200.73199.75199.65
20 day SMA196.16195.05194.42
35 day SMA189.19188.42187.89
50 day SMA185.48184.78184.27
100 day SMA172.17171.61171.39
150 day SMA172.97172.8172.66
200 day SMA170.98170.8170.68
Back to top | Use Dark Theme