Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 219.71 and 223.04
| Daily Target 1 | 217.26 |
| Daily Target 2 | 218.83 |
| Daily Target 3 | 220.59 |
| Daily Target 4 | 222.16 |
| Daily Target 5 | 223.92 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 220.40 (0.44%) | 219.63 | 219.02 - 222.35 | 1.3507 times | Fri 02 October 2026 | 219.43 (1.15%) | 217.51 | 215.51 - 221.00 | 1.0656 times | Thu 01 October 2026 | 216.94 (1.32%) | 214.00 | 213.63 - 218.32 | 0.9367 times | Wed 30 September 2026 | 214.12 (-1.76%) | 217.72 | 214.07 - 219.49 | 1.0244 times | Tue 29 September 2026 | 217.96 (0.18%) | 215.90 | 215.19 - 219.15 | 0.6134 times | Mon 28 September 2026 | 217.57 (0.06%) | 217.65 | 215.24 - 219.32 | 0.932 times | Fri 25 September 2026 | 217.44 (-0.22%) | 217.69 | 216.31 - 218.69 | 0.7129 times | Thu 24 September 2026 | 217.93 (0.17%) | 217.60 | 217.60 - 220.84 | 0.8144 times | Wed 23 September 2026 | 217.57 (-0.38%) | 217.91 | 217.51 - 222.25 | 0.7692 times | Tue 22 September 2026 | 218.41 (-2.15%) | 222.74 | 217.92 - 222.96 | 1.7808 times | Mon 21 September 2026 | 223.21 (-1.8%) | 226.90 | 222.98 - 228.62 | 1.1671 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 219.71 and 223.04
| Weekly Target 1 | 217.26 |
| Weekly Target 2 | 218.83 |
| Weekly Target 3 | 220.59 |
| Weekly Target 4 | 222.16 |
| Weekly Target 5 | 223.92 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 220.40 (0.44%) | 219.63 | 219.02 - 222.35 | 0.3108 times | Fri 02 October 2026 | 219.43 (0.92%) | 217.65 | 213.63 - 221.00 | 1.052 times | Fri 25 September 2026 | 217.44 (-4.34%) | 226.90 | 216.31 - 228.62 | 1.2066 times | Fri 18 September 2026 | 227.31 (0.65%) | 226.44 | 225.28 - 234.48 | 1.6288 times | Fri 11 September 2026 | 225.84 (-1.11%) | 225.76 | 222.05 - 228.65 | 0.7964 times | Fri 04 September 2026 | 228.38 (0.31%) | 227.57 | 224.59 - 233.28 | 0.7359 times | Fri 28 August 2026 | 227.67 (2.02%) | 224.30 | 224.28 - 230.16 | 1.0578 times | Fri 21 August 2026 | 223.16 (-0.95%) | 225.00 | 217.00 - 226.38 | 1.1919 times | Fri 14 August 2026 | 225.29 (-1.65%) | 227.58 | 219.24 - 229.04 | 1.0247 times | Fri 07 August 2026 | 229.08 (-1.53%) | 232.58 | 226.90 - 236.07 | 0.995 times | Fri 31 July 2026 | 232.63 (6.66%) | 217.67 | 217.67 - 235.16 | 1.4895 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 217.02 and 225.74
| Monthly Target 1 | 210.07 |
| Monthly Target 2 | 215.24 |
| Monthly Target 3 | 218.79333333333 |
| Monthly Target 4 | 223.96 |
| Monthly Target 5 | 227.51 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 220.40 (2.93%) | 214.00 | 213.63 - 222.35 | 0.1668 times | Wed 30 September 2026 | 214.12 (-5.3%) | 227.35 | 214.07 - 234.48 | 1.0382 times | Mon 31 August 2026 | 226.11 (-2.8%) | 232.58 | 217.00 - 236.07 | 0.9577 times | Fri 31 July 2026 | 232.63 (8.64%) | 215.80 | 203.36 - 235.16 | 1.2072 times | Tue 30 June 2026 | 214.12 (14.99%) | 185.11 | 184.70 - 220.00 | 1.1924 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 1.0283 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.0201 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 0.9022 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.0925 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.3944 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 0.9161 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 217.77 |
| 12 day DMA | 219.02 |
| 20 day DMA | 222.58 |
| 35 day DMA | 223.96 |
| 50 day DMA | 224.91 |
| 100 day DMA | 214.14 |
| 150 day DMA | 202.22 |
| 200 day DMA | 195.65 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.69 | 217.84 | 217.05 |
| 12 day EMA | 219.79 | 219.68 | 219.72 |
| 20 day EMA | 221.28 | 221.37 | 221.57 |
| 35 day EMA | 222.47 | 222.59 | 222.78 |
| 50 day EMA | 223.46 | 223.59 | 223.76 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.77 | 217.2 | 216.81 |
| 12 day SMA | 219.02 | 219.76 | 220.78 |
| 20 day SMA | 222.58 | 222.97 | 223.59 |
| 35 day SMA | 223.96 | 224.1 | 224.2 |
| 50 day SMA | 224.91 | 224.86 | 224.84 |
| 100 day SMA | 214.14 | 213.83 | 213.53 |
| 150 day SMA | 202.22 | 201.94 | 201.69 |
| 200 day SMA | 195.65 | 195.47 | 195.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.