Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 225.96 and 228.2
| Daily Target 1 | 225.39 |
| Daily Target 2 | 226.53 |
| Daily Target 3 | 227.63 |
| Daily Target 4 | 228.77 |
| Daily Target 5 | 229.87 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 227.67 (0%) | 228.73 | 226.49 - 228.73 | 0.5927 times | Thu 27 August 2026 | 227.66 (-0.33%) | 226.14 | 224.52 - 228.56 | 0.8092 times | Wed 26 August 2026 | 228.41 (0.57%) | 226.82 | 226.82 - 229.84 | 1.035 times | Tue 25 August 2026 | 227.12 (-0.15%) | 227.32 | 225.73 - 230.16 | 0.7274 times | Mon 24 August 2026 | 227.47 (1.93%) | 224.30 | 224.28 - 229.28 | 1.5376 times | Fri 21 August 2026 | 223.16 (0.02%) | 223.67 | 222.68 - 224.82 | 0.7085 times | Thu 20 August 2026 | 223.11 (1.92%) | 218.35 | 217.00 - 224.26 | 1.1614 times | Wed 19 August 2026 | 218.91 (-1.47%) | 222.95 | 218.89 - 222.95 | 1.1005 times | Tue 18 August 2026 | 222.17 (0.03%) | 223.30 | 221.96 - 225.74 | 1.4095 times | Mon 17 August 2026 | 222.10 (-1.42%) | 225.00 | 221.53 - 226.38 | 0.9182 times | Fri 14 August 2026 | 225.29 (0.94%) | 223.73 | 222.66 - 225.38 | 0.9816 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 225.98 and 231.86
| Weekly Target 1 | 221.49 |
| Weekly Target 2 | 224.58 |
| Weekly Target 3 | 227.37 |
| Weekly Target 4 | 230.46 |
| Weekly Target 5 | 233.25 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 227.67 (2.02%) | 224.30 | 224.28 - 230.16 | 1.0313 times | Fri 21 August 2026 | 223.16 (-0.95%) | 225.00 | 217.00 - 226.38 | 1.1621 times | Fri 14 August 2026 | 225.29 (-1.65%) | 227.58 | 219.24 - 229.04 | 0.9991 times | Fri 07 August 2026 | 229.08 (-1.53%) | 232.58 | 226.90 - 236.07 | 0.9701 times | Fri 31 July 2026 | 232.63 (6.66%) | 217.67 | 217.67 - 235.16 | 1.4522 times | Fri 24 July 2026 | 218.11 (0%) | 214.48 | 214.05 - 218.12 | 0.181 times | Fri 24 July 2026 | 218.11 (2.29%) | 213.17 | 210.96 - 218.12 | 0.9574 times | Fri 17 July 2026 | 213.23 (-0.35%) | 216.05 | 203.36 - 217.46 | 1.4558 times | Fri 10 July 2026 | 213.98 (-3.44%) | 221.10 | 210.73 - 225.29 | 0.8406 times | Thu 02 July 2026 | 221.61 (4.23%) | 211.56 | 210.22 - 221.70 | 0.9506 times | Fri 26 June 2026 | 212.61 (7.42%) | 198.35 | 198.35 - 213.13 | 1.5539 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 212.8 and 231.87
| Monthly Target 1 | 207.84 |
| Monthly Target 2 | 217.76 |
| Monthly Target 3 | 226.91333333333 |
| Monthly Target 4 | 236.83 |
| Monthly Target 5 | 245.98 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 227.67 (-2.13%) | 232.58 | 217.00 - 236.07 | 0.9035 times | Fri 31 July 2026 | 232.63 (8.64%) | 215.80 | 203.36 - 235.16 | 1.1813 times | Tue 30 June 2026 | 214.12 (14.99%) | 185.11 | 184.70 - 220.00 | 1.1668 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 1.0062 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 0.9982 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 0.8829 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.069 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.3645 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 0.8964 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.5311 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.8078 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 227.67 |
| 12 day DMA | 224.69 |
| 20 day DMA | 225.81 |
| 35 day DMA | 222.53 |
| 50 day DMA | 219.82 |
| 100 day DMA | 203.91 |
| 150 day DMA | 194.12 |
| 200 day DMA | 190.5 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.04 | 226.72 | 226.25 |
| 12 day EMA | 225.8 | 225.46 | 225.06 |
| 20 day EMA | 224.74 | 224.43 | 224.09 |
| 35 day EMA | 221.73 | 221.38 | 221.01 |
| 50 day EMA | 218.85 | 218.49 | 218.12 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.67 | 226.76 | 225.85 |
| 12 day SMA | 224.69 | 224.23 | 223.75 |
| 20 day SMA | 225.81 | 226.06 | 226.18 |
| 35 day SMA | 222.53 | 222.22 | 221.83 |
| 50 day SMA | 219.82 | 219.23 | 218.67 |
| 100 day SMA | 203.91 | 203.44 | 202.95 |
| 150 day SMA | 194.12 | 193.73 | 193.35 |
| 200 day SMA | 190.5 | 190.27 | 190.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.