Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 205.18 and 212.09
| Daily Target 1 | 199.97 |
| Daily Target 2 | 203.48 |
| Daily Target 3 | 206.87666666667 |
| Daily Target 4 | 210.39 |
| Daily Target 5 | 213.79 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 207.00 (0.05%) | 205.65 | 203.36 - 210.27 | 2.2183 times | Wed 15 July 2026 | 206.90 (-3.39%) | 209.91 | 206.12 - 211.12 | 1.3247 times | Tue 14 July 2026 | 214.16 (-1.25%) | 215.31 | 213.78 - 217.26 | 0.8494 times | Mon 13 July 2026 | 216.86 (1.35%) | 216.05 | 214.75 - 217.46 | 0.6833 times | Fri 10 July 2026 | 213.98 (-0.13%) | 214.39 | 212.50 - 216.59 | 0.2695 times | Thu 09 July 2026 | 214.26 (0.95%) | 213.00 | 210.73 - 215.46 | 0.6629 times | Wed 08 July 2026 | 212.24 (-2.85%) | 218.49 | 212.01 - 218.79 | 0.4246 times | Tue 07 July 2026 | 218.46 (-0.79%) | 221.61 | 217.56 - 225.29 | 1.2849 times | Mon 06 July 2026 | 220.19 (-0.64%) | 221.10 | 219.54 - 222.07 | 0.8905 times | Thu 02 July 2026 | 221.61 (2.24%) | 217.30 | 215.21 - 221.70 | 1.3919 times | Wed 01 July 2026 | 216.76 (1.23%) | 215.80 | 215.71 - 219.30 | 0.9407 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 198.13 and 212.23
| Weekly Target 1 | 195.17 |
| Weekly Target 2 | 201.09 |
| Weekly Target 3 | 209.27333333333 |
| Weekly Target 4 | 215.19 |
| Weekly Target 5 | 223.37 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 207.00 (-3.26%) | 216.05 | 203.36 - 217.46 | 1.1037 times | Fri 10 July 2026 | 213.98 (-3.44%) | 221.10 | 210.73 - 225.29 | 0.7681 times | Thu 02 July 2026 | 221.61 (4.23%) | 211.56 | 210.22 - 221.70 | 0.8686 times | Fri 26 June 2026 | 212.61 (7.42%) | 198.35 | 198.35 - 213.13 | 1.4199 times | Thu 18 June 2026 | 197.93 (0.14%) | 196.54 | 196.01 - 201.45 | 0.9765 times | Fri 12 June 2026 | 197.65 (2.31%) | 191.86 | 190.44 - 199.37 | 1.1108 times | Fri 05 June 2026 | 193.19 (3.75%) | 185.11 | 184.70 - 193.79 | 1.0431 times | Fri 29 May 2026 | 186.20 (-4.58%) | 195.06 | 186.17 - 198.98 | 0.84 times | Fri 22 May 2026 | 195.13 (0.25%) | 195.42 | 191.37 - 199.59 | 0.9549 times | Fri 15 May 2026 | 194.64 (2.91%) | 190.09 | 186.67 - 195.74 | 0.9144 times | Fri 08 May 2026 | 189.14 (1.49%) | 184.72 | 184.72 - 189.22 | 0.6149 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 194.22 and 216.15
| Monthly Target 1 | 189.95 |
| Monthly Target 2 | 198.48 |
| Monthly Target 3 | 211.88333333333 |
| Monthly Target 4 | 220.41 |
| Monthly Target 5 | 233.81 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 207.00 (-3.33%) | 215.80 | 203.36 - 225.29 | 0.6085 times | Tue 30 June 2026 | 214.12 (14.99%) | 185.11 | 184.70 - 220.00 | 1.2563 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 1.0834 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.0747 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 0.9505 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.151 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.4691 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 0.9651 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.5718 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.8697 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.8894 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 211.78 |
| 12 day DMA | 214.71 |
| 20 day DMA | 211.41 |
| 35 day DMA | 202.97 |
| 50 day DMA | 199.6 |
| 100 day DMA | 188.26 |
| 150 day DMA | 184.46 |
| 200 day DMA | 182.92 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.57 | 212.36 | 215.09 |
| 12 day EMA | 211.76 | 212.63 | 213.67 |
| 20 day EMA | 209.8 | 210.1 | 210.44 |
| 35 day EMA | 205.33 | 205.23 | 205.13 |
| 50 day EMA | 199.49 | 199.18 | 198.87 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.78 | 213.23 | 214.3 |
| 12 day SMA | 214.71 | 215.34 | 215.82 |
| 20 day SMA | 211.41 | 211.02 | 210.59 |
| 35 day SMA | 202.97 | 202.66 | 202.32 |
| 50 day SMA | 199.6 | 199.15 | 198.68 |
| 100 day SMA | 188.26 | 187.95 | 187.63 |
| 150 day SMA | 184.46 | 184.27 | 184.08 |
| 200 day SMA | 182.92 | 182.76 | 182.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.