HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance Strong Daily Stock price targets for HanoverInsurance THG are 161.05 and 163.35 | Daily Target 1 | 159.3 | | Daily Target 2 | 160.49 | | Daily Target 3 | 161.60333333333 | | Daily Target 4 | 162.79 | | Daily Target 5 | 163.9 |
Daily price and volume Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
161.67 (0.18%) |
161.63 |
160.42 - 162.72 |
1.6059 times |
Wed 16 April 2025 |
161.38 (0%) |
160.63 |
160.12 - 163.05 |
0 times |
Wed 16 April 2025 |
161.38 (0%) |
160.63 |
160.12 - 163.05 |
0 times |
Wed 16 April 2025 |
161.38 (0%) |
160.63 |
160.12 - 163.05 |
0 times |
Wed 16 April 2025 |
161.38 (0%) |
160.63 |
160.12 - 163.05 |
0 times |
Wed 16 April 2025 |
161.38 (0.99%) |
160.63 |
160.12 - 163.05 |
2.437 times |
Tue 15 April 2025 |
159.80 (0.24%) |
159.19 |
159.19 - 161.87 |
1.4268 times |
Mon 14 April 2025 |
159.41 (2.12%) |
158.08 |
157.02 - 161.46 |
1.3 times |
Fri 11 April 2025 |
156.10 (0.04%) |
156.05 |
152.78 - 156.64 |
1.3901 times |
Thu 10 April 2025 |
156.04 (-0.47%) |
156.07 |
152.50 - 158.30 |
1.8403 times |
Wed 09 April 2025 |
156.77 (2.67%) |
149.14 |
147.76 - 158.37 |
2.0994 times |
Weekly price and charts HanoverInsurance Strong weekly Stock price targets for HanoverInsurance THG are 160.9 and 163.83 | Weekly Target 1 | 158.68 | | Weekly Target 2 | 160.18 | | Weekly Target 3 | 161.61333333333 | | Weekly Target 4 | 163.11 | | Weekly Target 5 | 164.54 |
Weekly price and volumes for Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
161.67 (0.18%) |
160.63 |
160.12 - 163.05 |
0.4013 times |
Wed 16 April 2025 |
161.38 (0%) |
160.63 |
160.12 - 163.05 |
0 times |
Wed 16 April 2025 |
161.38 (0%) |
160.63 |
160.12 - 163.05 |
0 times |
Wed 16 April 2025 |
161.38 (0%) |
160.63 |
160.12 - 163.05 |
0 times |
Wed 16 April 2025 |
161.38 (3.38%) |
158.08 |
157.02 - 163.05 |
1.2904 times |
Fri 11 April 2025 |
156.10 (-0.98%) |
153.55 |
147.76 - 159.72 |
2.4412 times |
Fri 04 April 2025 |
157.64 (-8.68%) |
172.18 |
156.45 - 176.16 |
1.7995 times |
Fri 28 March 2025 |
172.63 (1.52%) |
171.46 |
170.20 - 176.00 |
0.692 times |
Fri 21 March 2025 |
170.05 (0.4%) |
168.40 |
167.27 - 172.82 |
1.6793 times |
Fri 14 March 2025 |
169.38 (1.8%) |
165.20 |
162.24 - 169.82 |
1.6964 times |
Fri 07 March 2025 |
166.38 (-2.43%) |
170.43 |
165.60 - 173.30 |
2.101 times |
Monthly price and charts HanoverInsurance Strong monthly Stock price targets for HanoverInsurance THG are 140.52 and 168.92 | Monthly Target 1 | 133.46 | | Monthly Target 2 | 147.57 | | Monthly Target 3 | 161.86333333333 | | Monthly Target 4 | 175.97 | | Monthly Target 5 | 190.26 |
Monthly price and volumes Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
161.67 (-7.06%) |
174.94 |
147.76 - 176.16 |
1.0522 times |
Mon 31 March 2025 |
173.95 (2.01%) |
170.43 |
162.24 - 176.00 |
1.2125 times |
Fri 28 February 2025 |
170.53 (11.39%) |
151.53 |
150.42 - 170.61 |
1.2116 times |
Fri 31 January 2025 |
153.09 (-1.02%) |
154.17 |
145.17 - 160.00 |
0.9821 times |
Tue 31 December 2024 |
154.66 (-5.14%) |
164.03 |
149.97 - 164.03 |
0.6625 times |
Tue 26 November 2024 |
163.04 (9.92%) |
148.62 |
146.48 - 165.28 |
0.8891 times |
Thu 31 October 2024 |
148.33 (0.15%) |
148.21 |
142.48 - 155.84 |
0.9749 times |
Mon 30 September 2024 |
148.11 (0.76%) |
146.65 |
142.79 - 150.95 |
0.934 times |
Fri 30 August 2024 |
146.99 (6.91%) |
137.77 |
130.60 - 147.19 |
0.93 times |
Wed 31 July 2024 |
137.49 (9.61%) |
125.44 |
123.17 - 139.25 |
1.1512 times |
Fri 28 June 2024 |
125.44 (-4.92%) |
131.75 |
119.66 - 131.76 |
0.9004 times |
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value | | 5 day DMA | 161.44 | | 12 day DMA | 159.12 | | 20 day DMA | 163.04 | | 35 day DMA | 165.38 | | 50 day DMA | 164.47 | | 100 day DMA | 160.27 | | 150 day DMA | 157.28 | | 200 day DMA | 151.78 | EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.22 | 161 | 160.81 | | 12 day EMA | 161.25 | 161.17 | 161.13 | | 20 day EMA | 162.18 | 162.23 | 162.32 | | 35 day EMA | 162.76 | 162.82 | 162.9 | | 50 day EMA | 163.76 | 163.85 | 163.95 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.44 | 161.38 | 161.06 | | 12 day SMA | 159.12 | 158.2 | 157.89 | | 20 day SMA | 163.04 | 163.59 | 164.02 | | 35 day SMA | 165.38 | 165.7 | 165.96 | | 50 day SMA | 164.47 | 164.54 | 164.63 | | 100 day SMA | 160.27 | 160.29 | 160.32 | | 150 day SMA | 157.28 | 157.17 | 157.07 | | 200 day SMA | 151.78 | 151.6 | 151.43 |
|
|
