Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 178.16 and 180.77
| Daily Target 1 | 176.32 |
| Daily Target 2 | 177.38 |
| Daily Target 3 | 178.93333333333 |
| Daily Target 4 | 179.99 |
| Daily Target 5 | 181.54 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 178.43 (-0.51%) | 178.23 | 177.88 - 180.49 | 0.6804 times | Mon 13 April 2026 | 179.35 (1.45%) | 176.78 | 176.19 - 179.90 | 1.2134 times | Fri 10 April 2026 | 176.78 (-1.72%) | 179.88 | 175.16 - 180.58 | 0.808 times | Thu 09 April 2026 | 179.87 (0.69%) | 177.86 | 177.86 - 182.40 | 0.889 times | Wed 08 April 2026 | 178.63 (1.73%) | 176.46 | 175.89 - 179.27 | 1.1799 times | Tue 07 April 2026 | 175.59 (0.16%) | 174.85 | 173.12 - 177.56 | 0.9819 times | Mon 06 April 2026 | 175.31 (-0.45%) | 174.17 | 173.10 - 175.81 | 0.9822 times | Thu 02 April 2026 | 176.10 (2.2%) | 172.32 | 171.54 - 176.19 | 1.1546 times | Wed 01 April 2026 | 172.31 (-0.6%) | 172.92 | 171.00 - 173.50 | 1.0699 times | Tue 31 March 2026 | 173.35 (0.44%) | 174.22 | 171.88 - 174.80 | 1.0407 times | Mon 30 March 2026 | 172.59 (1.9%) | 170.80 | 169.87 - 172.90 | 0.8086 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 177.31 and 181.61
| Weekly Target 1 | 174.07 |
| Weekly Target 2 | 176.25 |
| Weekly Target 3 | 178.37 |
| Weekly Target 4 | 180.55 |
| Weekly Target 5 | 182.67 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 178.43 (0.93%) | 176.78 | 176.19 - 180.49 | 0.5815 times | Fri 10 April 2026 | 176.78 (0.39%) | 174.17 | 173.10 - 182.40 | 1.4866 times | Thu 02 April 2026 | 176.10 (3.97%) | 170.80 | 169.87 - 176.19 | 1.251 times | Fri 27 March 2026 | 169.38 (0.22%) | 172.17 | 169.00 - 174.45 | 1.3067 times | Fri 20 March 2026 | 169.01 (-2.53%) | 174.39 | 168.41 - 177.89 | 0.6896 times | Fri 13 March 2026 | 173.39 (-2.42%) | 178.52 | 170.98 - 178.52 | 1.3106 times | Fri 06 March 2026 | 177.69 (-1.63%) | 178.53 | 173.87 - 182.63 | 1.187 times | Fri 27 February 2026 | 180.63 (2.68%) | 176.09 | 171.79 - 181.42 | 1.1365 times | Fri 20 February 2026 | 175.92 (2.4%) | 172.80 | 170.91 - 177.17 | 0.8001 times | Fri 13 February 2026 | 171.80 (0%) | 170.55 | 169.19 - 171.82 | 0.2504 times | Fri 13 February 2026 | 171.80 (-2.37%) | 176.45 | 169.19 - 176.91 | 1.4002 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 174.72 and 186.12
| Monthly Target 1 | 165.88 |
| Monthly Target 2 | 172.15 |
| Monthly Target 3 | 177.27666666667 |
| Monthly Target 4 | 183.55 |
| Monthly Target 5 | 188.68 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 178.43 (2.93%) | 172.92 | 171.00 - 182.40 | 0.5595 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 1.0294 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.2464 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.5909 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0452 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6193 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9418 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9631 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8121 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.1923 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.8579 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 178.61 |
| 12 day DMA | 175.64 |
| 20 day DMA | 174 |
| 35 day DMA | 175.13 |
| 50 day DMA | 174.83 |
| 100 day DMA | 177.01 |
| 150 day DMA | 176.99 |
| 200 day DMA | 174.93 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.04 | 177.84 | 177.09 |
| 12 day EMA | 176.43 | 176.07 | 175.47 |
| 20 day EMA | 175.56 | 175.26 | 174.83 |
| 35 day EMA | 174.9 | 174.69 | 174.42 |
| 50 day EMA | 174.97 | 174.83 | 174.65 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.61 | 178.04 | 177.24 |
| 12 day SMA | 175.64 | 175.13 | 174.39 |
| 20 day SMA | 174 | 173.75 | 173.5 |
| 35 day SMA | 175.13 | 175.06 | 174.94 |
| 50 day SMA | 174.83 | 174.74 | 174.63 |
| 100 day SMA | 177.01 | 177.01 | 177.03 |
| 150 day SMA | 176.99 | 176.98 | 176.96 |
| 200 day SMA | 174.93 | 174.89 | 174.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.