Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 184.6 and 187.78
| Daily Target 1 | 184.06 |
| Daily Target 2 | 185.13 |
| Daily Target 3 | 187.24 |
| Daily Target 4 | 188.31 |
| Daily Target 5 | 190.42 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 186.20 (-0.64%) | 187.32 | 186.17 - 189.35 | 1.165 times | Thu 28 May 2026 | 187.39 (-2.27%) | 190.64 | 187.23 - 193.59 | 1.2153 times | Wed 27 May 2026 | 191.75 (-2.1%) | 196.98 | 190.63 - 197.43 | 0.9447 times | Tue 26 May 2026 | 195.87 (0.38%) | 195.06 | 194.28 - 198.98 | 0.8608 times | Fri 22 May 2026 | 195.13 (-0.23%) | 194.61 | 192.97 - 196.81 | 0.659 times | Thu 21 May 2026 | 195.58 (0.52%) | 193.59 | 191.37 - 195.95 | 0.9549 times | Wed 20 May 2026 | 194.56 (0.4%) | 194.43 | 192.04 - 195.45 | 0.8964 times | Tue 19 May 2026 | 193.79 (-1.9%) | 194.71 | 193.02 - 197.53 | 0.8882 times | Mon 18 May 2026 | 197.54 (1.49%) | 195.42 | 195.36 - 199.59 | 1.3597 times | Fri 15 May 2026 | 194.64 (1.44%) | 192.30 | 192.24 - 195.74 | 1.0559 times | Thu 14 May 2026 | 191.87 (1.36%) | 191.97 | 191.02 - 193.32 | 0.7404 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 179.78 and 192.59
| Weekly Target 1 | 177.64 |
| Weekly Target 2 | 181.92 |
| Weekly Target 3 | 190.45 |
| Weekly Target 4 | 194.73 |
| Weekly Target 5 | 203.26 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 186.20 (-4.58%) | 195.06 | 186.17 - 198.98 | 0.9487 times | Fri 22 May 2026 | 195.13 (0.25%) | 195.42 | 191.37 - 199.59 | 1.0784 times | Fri 15 May 2026 | 194.64 (2.91%) | 190.09 | 186.67 - 195.74 | 1.0327 times | Fri 08 May 2026 | 189.14 (1.49%) | 184.72 | 184.72 - 189.22 | 0.6945 times | Wed 06 May 2026 | 186.37 (-0.25%) | 185.36 | 182.68 - 188.37 | 0.7433 times | Fri 01 May 2026 | 186.84 (5.24%) | 177.04 | 177.04 - 191.66 | 1.2239 times | Fri 24 April 2026 | 177.54 (-2.37%) | 181.77 | 177.15 - 183.63 | 0.9423 times | Fri 17 April 2026 | 181.85 (2.87%) | 176.78 | 175.49 - 182.59 | 1.0663 times | Fri 10 April 2026 | 176.78 (0.39%) | 174.17 | 173.10 - 182.40 | 1.2326 times | Thu 02 April 2026 | 176.10 (3.97%) | 170.80 | 169.87 - 176.19 | 1.0373 times | Fri 27 March 2026 | 169.38 (0.22%) | 172.17 | 169.00 - 174.45 | 1.0835 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 175.99 and 192.9
| Monthly Target 1 | 172.58 |
| Monthly Target 2 | 179.39 |
| Monthly Target 3 | 189.49 |
| Monthly Target 4 | 196.3 |
| Monthly Target 5 | 206.4 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 1.1084 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.0995 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 0.9725 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.1775 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.503 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 0.9874 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.585 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.8897 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9099 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.7672 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.1264 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 191.27 |
| 12 day DMA | 192.8 |
| 20 day DMA | 190.46 |
| 35 day DMA | 186.15 |
| 50 day DMA | 182.41 |
| 100 day DMA | 178.24 |
| 150 day DMA | 179.01 |
| 200 day DMA | 178.24 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.92 | 191.78 | 193.97 |
| 12 day EMA | 191 | 191.87 | 192.68 |
| 20 day EMA | 189.73 | 190.1 | 190.38 |
| 35 day EMA | 186.44 | 186.45 | 186.39 |
| 50 day EMA | 182.48 | 182.33 | 182.12 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.27 | 193.14 | 194.58 |
| 12 day SMA | 192.8 | 193.08 | 193.29 |
| 20 day SMA | 190.46 | 190.49 | 190.51 |
| 35 day SMA | 186.15 | 185.88 | 185.67 |
| 50 day SMA | 182.41 | 182.08 | 181.8 |
| 100 day SMA | 178.24 | 178.15 | 178.08 |
| 150 day SMA | 179.01 | 178.93 | 178.85 |
| 200 day SMA | 178.24 | 178.16 | 178.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.