HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance Strong Daily Stock price targets for HanoverInsurance THG are 174.2 and 175.78 | Daily Target 1 | 172.95 | | Daily Target 2 | 173.87 | | Daily Target 3 | 174.53 | | Daily Target 4 | 175.45 | | Daily Target 5 | 176.11 |
Daily price and volume Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
174.79 (0.21%) |
174.43 |
173.61 - 175.19 |
0.7296 times |
Thu 23 October 2025 |
174.43 (-0.47%) |
175.83 |
174.09 - 176.18 |
0.8469 times |
Wed 22 October 2025 |
175.26 (0.02%) |
175.42 |
174.34 - 177.11 |
1.1182 times |
Tue 21 October 2025 |
175.23 (1.98%) |
172.00 |
171.73 - 175.32 |
0.9655 times |
Mon 20 October 2025 |
171.82 (0.4%) |
171.84 |
170.43 - 172.19 |
0.5474 times |
Fri 17 October 2025 |
171.13 (1.57%) |
168.81 |
168.81 - 171.22 |
0.8443 times |
Thu 16 October 2025 |
168.48 (-2.1%) |
170.57 |
166.80 - 170.78 |
1.5892 times |
Wed 15 October 2025 |
172.09 (-3.18%) |
176.00 |
171.25 - 177.58 |
1.3704 times |
Tue 14 October 2025 |
177.74 (1.11%) |
176.69 |
175.26 - 177.97 |
1.192 times |
Mon 13 October 2025 |
175.79 (-4.72%) |
176.67 |
174.13 - 177.14 |
0.7965 times |
Tue 07 October 2025 |
184.50 (-0.06%) |
185.00 |
183.20 - 186.24 |
0.7748 times |
Weekly price and charts HanoverInsurance Strong weekly Stock price targets for HanoverInsurance THG are 172.61 and 179.29 | Weekly Target 1 | 167.43 | | Weekly Target 2 | 171.11 | | Weekly Target 3 | 174.11 | | Weekly Target 4 | 177.79 | | Weekly Target 5 | 180.79 |
Weekly price and volumes for Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
174.79 (2.14%) |
171.84 |
170.43 - 177.11 |
1.0549 times |
Fri 17 October 2025 |
171.13 (-7.25%) |
176.67 |
166.80 - 177.97 |
1.4523 times |
Tue 07 October 2025 |
184.50 (0.41%) |
184.05 |
183.20 - 186.24 |
0.2954 times |
Fri 03 October 2025 |
183.75 (2.48%) |
179.01 |
177.63 - 184.97 |
1.08 times |
Fri 26 September 2025 |
179.31 (2.55%) |
174.63 |
173.97 - 180.51 |
1.0357 times |
Fri 19 September 2025 |
174.85 (-3.06%) |
180.25 |
173.69 - 181.36 |
1.9339 times |
Fri 12 September 2025 |
180.37 (1.55%) |
177.21 |
176.10 - 182.64 |
1.1026 times |
Fri 05 September 2025 |
177.62 (2.39%) |
173.49 |
172.87 - 181.38 |
0.8885 times |
Fri 29 August 2025 |
173.48 (0%) |
173.99 |
172.98 - 174.90 |
0.1959 times |
Fri 29 August 2025 |
173.48 (-1.21%) |
174.93 |
172.00 - 175.48 |
0.9608 times |
Fri 22 August 2025 |
175.61 (3.54%) |
168.15 |
165.50 - 176.97 |
0.8889 times |
Monthly price and charts HanoverInsurance Strong monthly Stock price targets for HanoverInsurance THG are 161.08 and 180.52 | Monthly Target 1 | 156.5 | | Monthly Target 2 | 165.65 | | Monthly Target 3 | 175.94333333333 | | Monthly Target 4 | 185.09 | | Monthly Target 5 | 195.38 |
Monthly price and volumes Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
174.79 (-3.77%) |
180.81 |
166.80 - 186.24 |
0.6605 times |
Tue 30 September 2025 |
181.63 (4.7%) |
173.49 |
172.87 - 182.64 |
1.0443 times |
Fri 29 August 2025 |
173.48 (1.08%) |
171.59 |
165.17 - 176.97 |
0.8805 times |
Thu 31 July 2025 |
171.63 (1.04%) |
169.80 |
160.70 - 178.30 |
1.2927 times |
Mon 30 June 2025 |
169.87 (-3.47%) |
174.91 |
165.21 - 178.68 |
0.9301 times |
Fri 30 May 2025 |
175.98 (5.95%) |
161.41 |
161.28 - 176.71 |
0.9745 times |
Wed 30 April 2025 |
166.10 (-4.51%) |
174.94 |
147.76 - 176.16 |
1.268 times |
Mon 31 March 2025 |
173.95 (2.01%) |
170.43 |
162.24 - 176.00 |
1.0499 times |
Fri 28 February 2025 |
170.53 (11.39%) |
151.53 |
150.42 - 170.61 |
1.0491 times |
Fri 31 January 2025 |
153.09 (-1.02%) |
154.17 |
145.17 - 160.00 |
0.8504 times |
Tue 31 December 2024 |
154.66 (-5.14%) |
164.03 |
149.97 - 164.03 |
0.5736 times |
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value | | 5 day DMA | 174.31 | | 12 day DMA | 175.49 | | 20 day DMA | 177.21 | | 35 day DMA | 177.32 | | 50 day DMA | 176.05 | | 100 day DMA | 172.22 | | 150 day DMA | 169.99 | | 200 day DMA | 167.56 | EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.42 | 174.24 | 174.15 | | 12 day EMA | 175.2 | 175.27 | 175.42 | | 20 day EMA | 175.87 | 175.98 | 176.14 | | 35 day EMA | 175.82 | 175.88 | 175.97 | | 50 day EMA | 175.4 | 175.43 | 175.47 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.31 | 173.57 | 172.38 | | 12 day SMA | 175.49 | 176.24 | 176.88 | | 20 day SMA | 177.21 | 177.24 | 177.32 | | 35 day SMA | 177.32 | 177.35 | 177.33 | | 50 day SMA | 176.05 | 175.95 | 175.85 | | 100 day SMA | 172.22 | 172.2 | 172.19 | | 150 day SMA | 169.99 | 169.96 | 169.93 | | 200 day SMA | 167.56 | 167.44 | 167.33 |
|
|
