HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance Strong Daily Stock price targets for HanoverInsurance THG are 172.27 and 174.19 | Daily Target 1 | 171.87 | | Daily Target 2 | 172.67 | | Daily Target 3 | 173.78666666667 | | Daily Target 4 | 174.59 | | Daily Target 5 | 175.71 |
Daily price and volume Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
173.48 (0.03%) |
173.99 |
172.98 - 174.90 |
1.0589 times |
Thu 28 August 2025 |
173.42 (-0.7%) |
174.83 |
172.72 - 174.83 |
0.7529 times |
Wed 27 August 2025 |
174.64 (0.87%) |
172.97 |
172.00 - 175.48 |
1.1207 times |
Tue 26 August 2025 |
173.13 (-0.03%) |
173.19 |
172.21 - 173.77 |
1.348 times |
Mon 25 August 2025 |
173.19 (-1.38%) |
174.93 |
172.95 - 175.15 |
0.9137 times |
Fri 22 August 2025 |
175.61 (0.87%) |
174.80 |
174.76 - 176.97 |
0.9027 times |
Thu 21 August 2025 |
174.10 (0.14%) |
173.68 |
172.45 - 174.98 |
0.7824 times |
Wed 20 August 2025 |
173.86 (0.7%) |
173.08 |
173.08 - 175.85 |
0.9368 times |
Tue 19 August 2025 |
172.66 (1.73%) |
170.00 |
169.34 - 172.66 |
0.9409 times |
Mon 18 August 2025 |
169.73 (0.08%) |
168.15 |
165.50 - 169.74 |
1.2428 times |
Fri 15 August 2025 |
169.60 (-1.16%) |
172.65 |
169.32 - 172.65 |
1.1485 times |
Weekly price and charts HanoverInsurance Strong weekly Stock price targets for HanoverInsurance THG are 171 and 174.48 | Weekly Target 1 | 170.17 | | Weekly Target 2 | 171.83 | | Weekly Target 3 | 173.65333333333 | | Weekly Target 4 | 175.31 | | Weekly Target 5 | 177.13 |
Weekly price and volumes for Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
173.48 (-1.21%) |
174.93 |
172.00 - 175.48 |
0.7553 times |
Fri 22 August 2025 |
175.61 (3.54%) |
168.15 |
165.50 - 176.97 |
0.6988 times |
Fri 15 August 2025 |
169.60 (0.44%) |
168.88 |
168.65 - 172.65 |
0.9054 times |
Fri 08 August 2025 |
168.86 (0.02%) |
171.97 |
168.32 - 173.57 |
0.7299 times |
Fri 01 August 2025 |
168.83 (1.1%) |
166.63 |
164.23 - 178.30 |
1.8263 times |
Fri 25 July 2025 |
166.99 (0.9%) |
165.85 |
163.18 - 168.90 |
0.8837 times |
Fri 18 July 2025 |
165.50 (1.26%) |
163.36 |
162.69 - 167.00 |
1.0459 times |
Fri 11 July 2025 |
163.44 (-0.33%) |
163.96 |
160.97 - 165.97 |
1.0872 times |
Thu 03 July 2025 |
163.98 (-2.1%) |
167.53 |
160.70 - 170.94 |
1.0023 times |
Fri 27 June 2025 |
167.50 (-0.35%) |
168.45 |
165.21 - 171.80 |
1.0651 times |
Fri 20 June 2025 |
168.09 (-0.91%) |
168.89 |
165.61 - 169.73 |
0.8056 times |
Monthly price and charts HanoverInsurance Strong monthly Stock price targets for HanoverInsurance THG are 169.33 and 181.13 | Monthly Target 1 | 160.07 | | Monthly Target 2 | 166.78 | | Monthly Target 3 | 171.87333333333 | | Monthly Target 4 | 178.58 | | Monthly Target 5 | 183.67 |
Monthly price and volumes Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
173.48 (1.08%) |
171.59 |
165.17 - 176.97 |
0.8777 times |
Thu 31 July 2025 |
171.63 (1.04%) |
169.80 |
160.70 - 178.30 |
1.3464 times |
Mon 30 June 2025 |
169.87 (-3.47%) |
174.91 |
165.21 - 178.68 |
0.9687 times |
Fri 30 May 2025 |
175.98 (5.95%) |
161.41 |
161.28 - 176.71 |
1.015 times |
Wed 30 April 2025 |
166.10 (-4.51%) |
174.94 |
147.76 - 176.16 |
1.3207 times |
Mon 31 March 2025 |
173.95 (2.01%) |
170.43 |
162.24 - 176.00 |
1.0935 times |
Fri 28 February 2025 |
170.53 (11.39%) |
151.53 |
150.42 - 170.61 |
1.0927 times |
Fri 31 January 2025 |
153.09 (-1.02%) |
154.17 |
145.17 - 160.00 |
0.8857 times |
Tue 31 December 2024 |
154.66 (-5.14%) |
164.03 |
149.97 - 164.03 |
0.5975 times |
Tue 26 November 2024 |
163.04 (9.92%) |
148.62 |
146.48 - 165.28 |
0.8018 times |
Thu 31 October 2024 |
148.33 (0.15%) |
148.21 |
142.48 - 155.84 |
0.8793 times |
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value | | 5 day DMA | 173.57 | | 12 day DMA | 172.92 | | 20 day DMA | 171.9 | | 35 day DMA | 169.23 | | 50 day DMA | 168.35 | | 100 day DMA | 167.55 | | 150 day DMA | 166.35 | | 200 day DMA | 163.95 | EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.61 | 173.67 | 173.8 | | 12 day EMA | 172.86 | 172.75 | 172.63 | | 20 day EMA | 171.85 | 171.68 | 171.5 | | 35 day EMA | 170.51 | 170.34 | 170.16 | | 50 day EMA | 169 | 168.82 | 168.63 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.57 | 174 | 174.13 | | 12 day SMA | 172.92 | 172.79 | 172.48 | | 20 day SMA | 171.9 | 171.8 | 171.4 | | 35 day SMA | 169.23 | 168.94 | 168.72 | | 50 day SMA | 168.35 | 168.23 | 168.15 | | 100 day SMA | 167.55 | 167.34 | 167.11 | | 150 day SMA | 166.35 | 166.22 | 166.1 | | 200 day SMA | 163.95 | 163.82 | 163.69 |
|
|
