Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 173.5 and 176.55
| Daily Target 1 | 172.69 |
| Daily Target 2 | 174.3 |
| Daily Target 3 | 175.73666666667 |
| Daily Target 4 | 177.35 |
| Daily Target 5 | 178.79 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.92 (0.46%) | 176.14 | 174.12 - 177.17 | 0.824 times | Thu 19 February 2026 | 175.12 (0.37%) | 174.44 | 172.16 - 175.36 | 0.6934 times | Wed 18 February 2026 | 174.47 (-0.27%) | 174.95 | 170.91 - 175.33 | 0.9163 times | Tue 17 February 2026 | 174.95 (1.83%) | 172.80 | 172.23 - 175.54 | 0.8312 times | Fri 13 February 2026 | 171.80 (0%) | 170.55 | 169.19 - 171.82 | 1.0216 times | Fri 13 February 2026 | 171.80 (0.22%) | 170.55 | 169.19 - 171.82 | 1.0216 times | Thu 12 February 2026 | 171.43 (-0.67%) | 173.20 | 170.46 - 174.00 | 0.9674 times | Wed 11 February 2026 | 172.59 (-1.05%) | 174.33 | 171.53 - 174.33 | 1.1251 times | Tue 10 February 2026 | 174.42 (1.66%) | 171.83 | 170.86 - 175.13 | 1.1163 times | Mon 09 February 2026 | 171.57 (-2.5%) | 176.45 | 169.84 - 176.91 | 1.483 times | Fri 06 February 2026 | 175.97 (-1.17%) | 178.87 | 175.96 - 181.16 | 1.8693 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 173.42 and 179.68
| Weekly Target 1 | 168.41 |
| Weekly Target 2 | 172.16 |
| Weekly Target 3 | 174.66666666667 |
| Weekly Target 4 | 178.42 |
| Weekly Target 5 | 180.93 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.92 (2.4%) | 172.80 | 170.91 - 177.17 | 0.6051 times | Fri 13 February 2026 | 171.80 (0%) | 170.55 | 169.19 - 171.82 | 0.1893 times | Fri 13 February 2026 | 171.80 (-2.37%) | 176.45 | 169.19 - 176.91 | 1.0588 times | Fri 06 February 2026 | 175.97 (1.05%) | 174.15 | 173.30 - 181.60 | 1.9224 times | Fri 30 January 2026 | 174.14 (2.74%) | 170.51 | 169.18 - 174.41 | 1.8547 times | Fri 23 January 2026 | 169.49 (-0.28%) | 169.46 | 168.18 - 173.94 | 1.11 times | Fri 16 January 2026 | 169.96 (-1.87%) | 173.19 | 166.54 - 174.89 | 1.6277 times | Fri 09 January 2026 | 173.19 (-3.28%) | 177.33 | 172.75 - 182.00 | 1.1409 times | Fri 02 January 2026 | 179.06 (-3.2%) | 185.26 | 177.87 - 185.26 | 0.3939 times | Mon 29 December 2025 | 184.97 (0.42%) | 185.26 | 183.28 - 185.26 | 0.0971 times | Fri 26 December 2025 | 184.20 (-0.31%) | 183.54 | 182.70 - 187.37 | 0.3953 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 172.56 and 184.97
| Monthly Target 1 | 163.16 |
| Monthly Target 2 | 169.54 |
| Monthly Target 3 | 175.57 |
| Monthly Target 4 | 181.95 |
| Monthly Target 5 | 187.98 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.92 (1.02%) | 174.15 | 169.19 - 181.60 | 1.0218 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.6011 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0518 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6232 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9478 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9693 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8172 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.1999 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.8633 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 0.9046 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.177 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 174.45 |
| 12 day DMA | 174.01 |
| 20 day DMA | 173.6 |
| 35 day DMA | 173.53 |
| 50 day DMA | 176.86 |
| 100 day DMA | 177.59 |
| 150 day DMA | 175.83 |
| 200 day DMA | 174.01 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.72 | 174.12 | 173.62 |
| 12 day EMA | 174.05 | 173.71 | 173.45 |
| 20 day EMA | 174.01 | 173.81 | 173.67 |
| 35 day EMA | 175.44 | 175.41 | 175.43 |
| 50 day EMA | 176.78 | 176.82 | 176.89 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.45 | 173.63 | 172.89 |
| 12 day SMA | 174.01 | 173.94 | 173.85 |
| 20 day SMA | 173.6 | 173.28 | 173.11 |
| 35 day SMA | 173.53 | 173.72 | 174 |
| 50 day SMA | 176.86 | 176.93 | 176.98 |
| 100 day SMA | 177.59 | 177.58 | 177.58 |
| 150 day SMA | 175.83 | 175.75 | 175.69 |
| 200 day SMA | 174.01 | 173.96 | 173.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.