HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance Strong Daily Stock price targets for HanoverInsurance THG are 162 and 164.11 | Daily Target 1 | 161.51 | | Daily Target 2 | 162.48 | | Daily Target 3 | 163.62333333333 | | Daily Target 4 | 164.59 | | Daily Target 5 | 165.73 |
Daily price and volume Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
163.44 (-0.03%) |
163.49 |
162.66 - 164.77 |
0.6413 times |
Thu 10 July 2025 |
163.49 (-1.4%) |
165.97 |
162.88 - 165.97 |
0.6437 times |
Wed 09 July 2025 |
165.81 (1.8%) |
165.24 |
162.43 - 165.83 |
1.2053 times |
Tue 08 July 2025 |
162.88 (0.28%) |
160.97 |
160.97 - 163.47 |
1.2417 times |
Mon 07 July 2025 |
162.42 (-0.95%) |
163.96 |
161.56 - 164.86 |
0.7037 times |
Thu 03 July 2025 |
163.98 (1.17%) |
162.34 |
162.34 - 165.38 |
0.7823 times |
Wed 02 July 2025 |
162.08 (-3.15%) |
166.76 |
160.70 - 167.25 |
1.0657 times |
Tue 01 July 2025 |
167.36 (-1.48%) |
169.80 |
166.50 - 170.94 |
1.3178 times |
Mon 30 June 2025 |
169.87 (1.41%) |
167.53 |
167.50 - 169.93 |
0.9236 times |
Fri 27 June 2025 |
167.50 (-0.82%) |
168.33 |
167.09 - 169.66 |
1.475 times |
Thu 26 June 2025 |
168.89 (1.95%) |
166.42 |
165.95 - 169.05 |
0.6018 times |
Weekly price and charts HanoverInsurance Strong weekly Stock price targets for HanoverInsurance THG are 159.71 and 164.71 | Weekly Target 1 | 158.46 | | Weekly Target 2 | 160.95 | | Weekly Target 3 | 163.46 | | Weekly Target 4 | 165.95 | | Weekly Target 5 | 168.46 |
Weekly price and volumes for Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
163.44 (-0.33%) |
163.96 |
160.97 - 165.97 |
1.1956 times |
Thu 03 July 2025 |
163.98 (-2.1%) |
167.53 |
160.70 - 170.94 |
1.1023 times |
Fri 27 June 2025 |
167.50 (-0.35%) |
168.45 |
165.21 - 171.80 |
1.1713 times |
Fri 20 June 2025 |
168.09 (-0.91%) |
168.89 |
165.61 - 169.73 |
0.886 times |
Fri 13 June 2025 |
169.63 (-3.13%) |
174.46 |
168.50 - 175.29 |
0.8818 times |
Fri 06 June 2025 |
175.12 (-0.49%) |
174.91 |
171.39 - 178.68 |
0.9832 times |
Fri 30 May 2025 |
175.98 (4.38%) |
169.52 |
167.65 - 176.71 |
1.1137 times |
Fri 23 May 2025 |
168.59 (0.13%) |
168.56 |
163.48 - 170.80 |
0.8206 times |
Fri 16 May 2025 |
168.37 (1.02%) |
167.35 |
162.73 - 168.55 |
0.7516 times |
Fri 09 May 2025 |
166.67 (-2.15%) |
170.34 |
165.49 - 170.73 |
1.0939 times |
Fri 02 May 2025 |
170.34 (5.36%) |
162.35 |
161.28 - 171.09 |
1.45 times |
Monthly price and charts HanoverInsurance Strong monthly Stock price targets for HanoverInsurance THG are 156.95 and 167.19 | Monthly Target 1 | 154.79 | | Monthly Target 2 | 159.11 | | Monthly Target 3 | 165.02666666667 | | Monthly Target 4 | 169.35 | | Monthly Target 5 | 175.27 |
Monthly price and volumes Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
163.44 (-3.79%) |
169.80 |
160.70 - 170.94 |
0.5211 times |
Mon 30 June 2025 |
169.87 (-3.47%) |
174.91 |
165.21 - 178.68 |
1.0609 times |
Fri 30 May 2025 |
175.98 (5.95%) |
161.41 |
161.28 - 176.71 |
1.1116 times |
Wed 30 April 2025 |
166.10 (-4.51%) |
174.94 |
147.76 - 176.16 |
1.4464 times |
Mon 31 March 2025 |
173.95 (2.01%) |
170.43 |
162.24 - 176.00 |
1.1976 times |
Fri 28 February 2025 |
170.53 (11.39%) |
151.53 |
150.42 - 170.61 |
1.1967 times |
Fri 31 January 2025 |
153.09 (-1.02%) |
154.17 |
145.17 - 160.00 |
0.97 times |
Tue 31 December 2024 |
154.66 (-5.14%) |
164.03 |
149.97 - 164.03 |
0.6543 times |
Tue 26 November 2024 |
163.04 (9.92%) |
148.62 |
146.48 - 165.28 |
0.8782 times |
Thu 31 October 2024 |
148.33 (0.15%) |
148.21 |
142.48 - 155.84 |
0.963 times |
Mon 30 September 2024 |
148.11 (0.76%) |
146.65 |
142.79 - 150.95 |
0.9226 times |
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value | | 5 day DMA | 163.61 | | 12 day DMA | 165.28 | | 20 day DMA | 166.84 | | 35 day DMA | 169.27 | | 50 day DMA | 168.6 | | 100 day DMA | 166.53 | | 150 day DMA | 163.02 | | 200 day DMA | 160.46 | EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.94 | 164.19 | 164.54 | | 12 day EMA | 165.23 | 165.55 | 165.92 | | 20 day EMA | 166.38 | 166.69 | 167.03 | | 35 day EMA | 166.9 | 167.1 | 167.31 | | 50 day EMA | 167.55 | 167.72 | 167.89 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.61 | 163.72 | 163.43 | | 12 day SMA | 165.28 | 165.74 | 166.34 | | 20 day SMA | 166.84 | 167.22 | 167.72 | | 35 day SMA | 169.27 | 169.46 | 169.6 | | 50 day SMA | 168.6 | 168.58 | 168.55 | | 100 day SMA | 166.53 | 166.52 | 166.53 | | 150 day SMA | 163.02 | 163.01 | 163 | | 200 day SMA | 160.46 | 160.39 | 160.32 |
|
|
