Login or Join
HomepageMorganStanley MSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MSD are 7.76 and 7.8
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.7866666666667 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.83 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.78 (-0.13%) | 7.78 | 7.77 - 7.81 | 1.2601 times | Thu 19 February 2026 | 7.79 (-0.76%) | 7.84 | 7.78 - 7.84 | 0.9298 times | Wed 18 February 2026 | 7.85 (-1.01%) | 7.94 | 7.84 - 7.94 | 0.9243 times | Tue 17 February 2026 | 7.93 (0.51%) | 7.87 | 7.86 - 7.93 | 0.9587 times | Fri 13 February 2026 | 7.89 (0%) | 7.89 | 7.83 - 7.89 | 1.1105 times | Fri 13 February 2026 | 7.89 (0%) | 7.89 | 7.83 - 7.89 | 1.1105 times | Thu 12 February 2026 | 7.89 (0.38%) | 7.86 | 7.85 - 7.90 | 0.8966 times | Wed 11 February 2026 | 7.86 (0.51%) | 7.82 | 7.82 - 7.87 | 0.8999 times | Tue 10 February 2026 | 7.82 (0.39%) | 7.79 | 7.77 - 7.83 | 0.8877 times | Mon 09 February 2026 | 7.79 (0.39%) | 7.78 | 7.75 - 7.80 | 1.0218 times | Fri 06 February 2026 | 7.76 (0.39%) | 7.73 | 7.70 - 7.79 | 1.6813 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MSD are 7.69 and 7.86
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.83 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.78 (-1.39%) | 7.87 | 7.77 - 7.94 | 0.7514 times | Fri 13 February 2026 | 7.89 (0%) | 7.89 | 7.83 - 7.89 | 0.2049 times | Fri 13 February 2026 | 7.89 (1.68%) | 7.78 | 7.75 - 7.90 | 0.8886 times | Fri 06 February 2026 | 7.76 (1.17%) | 7.67 | 7.65 - 7.79 | 0.8731 times | Fri 30 January 2026 | 7.67 (1.32%) | 7.59 | 7.59 - 7.68 | 0.9215 times | Fri 23 January 2026 | 7.57 (1.34%) | 7.45 | 7.44 - 7.60 | 1.0618 times | Fri 16 January 2026 | 7.47 (0.54%) | 7.42 | 7.42 - 7.52 | 1.6071 times | Fri 09 January 2026 | 7.43 (0.81%) | 7.35 | 7.34 - 7.45 | 1.3051 times | Fri 02 January 2026 | 7.37 (-0.81%) | 7.43 | 7.32 - 7.45 | 1.8388 times | Mon 29 December 2025 | 7.43 (0%) | 7.43 | 7.38 - 7.43 | 0.5476 times | Fri 26 December 2025 | 7.43 (1.5%) | 7.32 | 7.30 - 7.44 | 0.6739 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MSD are 7.72 and 8.01
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.79 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.78 (1.43%) | 7.67 | 7.65 - 7.94 | 0.6474 times | Fri 30 January 2026 | 7.67 (3.79%) | 7.40 | 7.33 - 7.68 | 1.2129 times | Wed 31 December 2025 | 7.39 (-0.27%) | 7.35 | 7.27 - 7.46 | 1.496 times | Fri 28 November 2025 | 7.41 (0.27%) | 7.35 | 7.22 - 7.41 | 0.9265 times | Fri 31 October 2025 | 7.39 (0.27%) | 7.36 | 7.22 - 7.51 | 1.2358 times | Tue 30 September 2025 | 7.37 (-1.99%) | 7.45 | 7.29 - 7.69 | 1.2346 times | Fri 29 August 2025 | 7.52 (0.94%) | 7.46 | 7.39 - 7.54 | 1.0312 times | Thu 31 July 2025 | 7.45 (-3.62%) | 7.71 | 7.41 - 7.75 | 0.8917 times | Mon 30 June 2025 | 7.73 (0.39%) | 7.70 | 7.67 - 7.94 | 0.5937 times | Fri 30 May 2025 | 7.70 (0.65%) | 7.70 | 7.42 - 7.73 | 0.7302 times | Wed 30 April 2025 | 7.65 (-4.97%) | 8.04 | 6.91 - 8.10 | 1.0337 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MSD
DMA (daily moving average) of Morgan Stanley MSD
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Morgan Stanley MSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.84 | 7.87 |
| 12 day EMA | 7.81 | 7.82 | 7.82 |
| 20 day EMA | 7.76 | 7.76 | 7.76 |
| 35 day EMA | 7.69 | 7.68 | 7.67 |
| 50 day EMA | 7.57 | 7.56 | 7.55 |
SMA (simple moving average) of Morgan Stanley MSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.87 | 7.89 |
| 12 day SMA | 7.83 | 7.83 | 7.82 |
| 20 day SMA | 7.76 | 7.75 | 7.74 |
| 35 day SMA | 7.63 | 7.62 | 7.61 |
| 50 day SMA | 7.56 | 7.55 | 7.54 |
| 100 day SMA | 7.45 | 7.45 | 7.45 |
| 150 day SMA | 7.47 | 7.47 | 7.46 |
| 200 day SMA | 7.52 | 7.52 | 7.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.