AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive Strong Daily Stock price targets for AsburyAutomotive ABG are 260.23 and 263.76 | Daily Target 1 | 259.23 | | Daily Target 2 | 261.23 | | Daily Target 3 | 262.76333333333 | | Daily Target 4 | 264.76 | | Daily Target 5 | 266.29 |
Daily price and volume Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
263.22 (-1.03%) |
263.85 |
260.77 - 264.30 |
0.514 times |
Thu 10 July 2025 |
265.97 (1.9%) |
261.75 |
255.27 - 274.50 |
1.8294 times |
Wed 09 July 2025 |
261.01 (2.72%) |
256.48 |
254.25 - 261.02 |
0.6647 times |
Tue 08 July 2025 |
254.09 (-0.1%) |
255.56 |
253.45 - 259.73 |
0.9309 times |
Mon 07 July 2025 |
254.34 (-1.67%) |
255.34 |
252.62 - 259.39 |
0.8131 times |
Thu 03 July 2025 |
258.66 (-0.11%) |
259.13 |
257.14 - 260.42 |
0.4281 times |
Wed 02 July 2025 |
258.94 (4.03%) |
251.14 |
249.23 - 259.38 |
0.9778 times |
Tue 01 July 2025 |
248.92 (4.35%) |
236.76 |
236.76 - 251.14 |
1.2836 times |
Mon 30 June 2025 |
238.54 (-2.29%) |
243.92 |
236.06 - 244.32 |
1.2289 times |
Fri 27 June 2025 |
244.13 (1.77%) |
240.82 |
238.34 - 244.73 |
1.3294 times |
Thu 26 June 2025 |
239.89 (-0.35%) |
241.33 |
236.21 - 244.28 |
0.6011 times |
Weekly price and charts AsburyAutomotive Strong weekly Stock price targets for AsburyAutomotive ABG are 257.92 and 279.8 | Weekly Target 1 | 241.57 | | Weekly Target 2 | 252.39 | | Weekly Target 3 | 263.44666666667 | | Weekly Target 4 | 274.27 | | Weekly Target 5 | 285.33 |
Weekly price and volumes for Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
263.22 (1.76%) |
255.34 |
252.62 - 274.50 |
1.2894 times |
Thu 03 July 2025 |
258.66 (5.95%) |
243.92 |
236.06 - 260.42 |
1.0632 times |
Fri 27 June 2025 |
244.13 (2.74%) |
237.33 |
234.44 - 246.83 |
1.2128 times |
Fri 20 June 2025 |
237.62 (2.21%) |
238.13 |
232.87 - 238.88 |
1.0975 times |
Fri 13 June 2025 |
232.49 (0.18%) |
234.36 |
230.48 - 246.32 |
0.7582 times |
Fri 06 June 2025 |
232.07 (1.83%) |
226.20 |
224.37 - 234.36 |
0.9706 times |
Fri 30 May 2025 |
227.91 (1.21%) |
229.07 |
224.16 - 237.78 |
0.6701 times |
Fri 23 May 2025 |
225.19 (-4.2%) |
231.13 |
220.99 - 234.67 |
0.982 times |
Fri 16 May 2025 |
235.07 (4.46%) |
238.66 |
231.87 - 241.96 |
1.0345 times |
Fri 09 May 2025 |
225.03 (1.21%) |
220.38 |
216.19 - 227.44 |
0.9217 times |
Fri 02 May 2025 |
222.33 (-0.54%) |
221.38 |
204.57 - 226.72 |
2.4316 times |
Monthly price and charts AsburyAutomotive Strong monthly Stock price targets for AsburyAutomotive ABG are 249.99 and 287.73 | Monthly Target 1 | 220.42 | | Monthly Target 2 | 241.82 | | Monthly Target 3 | 258.16 | | Monthly Target 4 | 279.56 | | Monthly Target 5 | 295.9 |
Monthly price and volumes Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
263.22 (10.35%) |
236.76 |
236.76 - 274.50 |
0.3693 times |
Mon 30 June 2025 |
238.54 (4.66%) |
226.20 |
224.37 - 246.83 |
0.7998 times |
Fri 30 May 2025 |
227.91 (4.48%) |
220.68 |
216.19 - 241.96 |
0.7726 times |
Wed 30 April 2025 |
218.14 (-1.22%) |
220.00 |
201.68 - 236.97 |
1.8226 times |
Mon 31 March 2025 |
220.84 (-17.72%) |
271.11 |
207.96 - 273.69 |
1.2169 times |
Fri 28 February 2025 |
268.40 (-9.53%) |
287.78 |
265.41 - 309.99 |
0.8721 times |
Fri 31 January 2025 |
296.68 (22.08%) |
244.44 |
230.66 - 312.56 |
1.3377 times |
Tue 31 December 2024 |
243.03 (-7.85%) |
265.59 |
238.93 - 267.84 |
0.6623 times |
Tue 26 November 2024 |
263.72 (15.75%) |
228.58 |
226.83 - 276.58 |
0.8836 times |
Thu 31 October 2024 |
227.84 (-4.51%) |
236.80 |
219.50 - 237.72 |
1.2629 times |
Mon 30 September 2024 |
238.59 (-2.87%) |
242.16 |
208.54 - 246.80 |
1.4684 times |
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value | | 5 day DMA | 259.73 | | 12 day DMA | 252.37 | | 20 day DMA | 246.88 | | 35 day DMA | 239.82 | | 50 day DMA | 235.85 | | 100 day DMA | 235.7 | | 150 day DMA | 244.97 | | 200 day DMA | 244.21 | EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.53 | 259.18 | 255.79 | | 12 day EMA | 254.22 | 252.58 | 250.15 | | 20 day EMA | 249.15 | 247.67 | 245.74 | | 35 day EMA | 242.75 | 241.55 | 240.11 | | 50 day EMA | 237.11 | 236.04 | 234.82 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.73 | 258.81 | 257.41 | | 12 day SMA | 252.37 | 250.93 | 248.72 | | 20 day SMA | 246.88 | 245.89 | 244.47 | | 35 day SMA | 239.82 | 238.99 | 238.1 | | 50 day SMA | 235.85 | 235.07 | 234.22 | | 100 day SMA | 235.7 | 236.01 | 236.36 | | 150 day SMA | 244.97 | 244.97 | 244.98 | | 200 day SMA | 244.21 | 244.04 | 243.85 |
|
|
