AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive Strong Daily Stock price targets for AsburyAutomotive ABG are 235.6 and 242.45 | Daily Target 1 | 234.36 | | Daily Target 2 | 236.84 | | Daily Target 3 | 241.20666666667 | | Daily Target 4 | 243.69 | | Daily Target 5 | 248.06 |
Daily price and volume Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
239.33 (-0.68%) |
244.47 |
238.72 - 245.57 |
0.7606 times |
Thu 23 October 2025 |
240.97 (-3.15%) |
247.76 |
238.00 - 247.89 |
0.8915 times |
Wed 22 October 2025 |
248.82 (-1.01%) |
250.19 |
246.15 - 251.04 |
0.8844 times |
Tue 21 October 2025 |
251.37 (2.24%) |
246.30 |
244.14 - 252.89 |
0.67 times |
Mon 20 October 2025 |
245.87 (0.87%) |
244.59 |
242.54 - 248.08 |
0.7344 times |
Fri 17 October 2025 |
243.74 (-0.32%) |
244.62 |
241.26 - 249.40 |
1.5183 times |
Thu 16 October 2025 |
244.53 (-1.58%) |
247.28 |
242.69 - 248.71 |
0.7139 times |
Wed 15 October 2025 |
248.46 (0.91%) |
247.31 |
245.19 - 251.17 |
0.9077 times |
Tue 14 October 2025 |
246.21 (2.87%) |
235.37 |
235.37 - 250.47 |
1.6386 times |
Mon 13 October 2025 |
239.35 (1.83%) |
235.87 |
235.87 - 241.04 |
1.2806 times |
Fri 10 October 2025 |
235.06 (-3.64%) |
245.09 |
234.01 - 245.09 |
1.1639 times |
Weekly price and charts AsburyAutomotive Strong weekly Stock price targets for AsburyAutomotive ABG are 231.22 and 246.11 | Weekly Target 1 | 228.52 | | Weekly Target 2 | 233.92 | | Weekly Target 3 | 243.40666666667 | | Weekly Target 4 | 248.81 | | Weekly Target 5 | 258.3 |
Weekly price and volumes for Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
239.33 (-1.81%) |
244.59 |
238.00 - 252.89 |
0.8503 times |
Fri 17 October 2025 |
243.74 (3.69%) |
235.87 |
235.37 - 251.17 |
1.3074 times |
Fri 10 October 2025 |
235.06 (-7.23%) |
255.82 |
234.01 - 255.82 |
1.0288 times |
Fri 03 October 2025 |
253.39 (6.02%) |
241.49 |
236.09 - 257.80 |
1.3369 times |
Fri 26 September 2025 |
239.00 (-0.91%) |
240.26 |
228.20 - 247.69 |
1.1687 times |
Fri 19 September 2025 |
241.20 (-1.24%) |
242.89 |
239.36 - 251.60 |
1.1938 times |
Fri 12 September 2025 |
244.24 (-5.14%) |
256.64 |
242.24 - 258.95 |
0.8735 times |
Fri 05 September 2025 |
257.48 (2.36%) |
246.25 |
246.25 - 262.67 |
0.8057 times |
Fri 29 August 2025 |
251.54 (0%) |
258.73 |
251.18 - 258.93 |
0.2456 times |
Fri 29 August 2025 |
251.54 (-0.9%) |
255.43 |
251.18 - 263.38 |
1.1894 times |
Fri 22 August 2025 |
253.82 (5.52%) |
240.36 |
236.96 - 254.70 |
1.0652 times |
Monthly price and charts AsburyAutomotive Strong monthly Stock price targets for AsburyAutomotive ABG are 224.78 and 248.57 | Monthly Target 1 | 219.92 | | Monthly Target 2 | 229.63 | | Monthly Target 3 | 243.71333333333 | | Monthly Target 4 | 253.42 | | Monthly Target 5 | 267.5 |
Monthly price and volumes Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
239.33 (-2.09%) |
243.32 |
234.01 - 257.80 |
0.6662 times |
Tue 30 September 2025 |
244.45 (-2.82%) |
246.25 |
228.20 - 262.67 |
0.7915 times |
Fri 29 August 2025 |
251.54 (13.25%) |
218.94 |
218.35 - 263.38 |
0.9324 times |
Thu 31 July 2025 |
222.12 (-6.88%) |
236.76 |
212.85 - 274.50 |
1.2111 times |
Mon 30 June 2025 |
238.54 (4.66%) |
226.20 |
224.37 - 246.83 |
0.7502 times |
Fri 30 May 2025 |
227.91 (4.48%) |
220.68 |
216.19 - 241.96 |
0.7247 times |
Wed 30 April 2025 |
218.14 (-1.22%) |
220.00 |
201.68 - 236.97 |
1.7096 times |
Mon 31 March 2025 |
220.84 (-17.72%) |
271.11 |
207.96 - 273.69 |
1.1415 times |
Fri 28 February 2025 |
268.40 (-9.53%) |
287.78 |
265.41 - 309.99 |
0.818 times |
Fri 31 January 2025 |
296.68 (22.08%) |
244.44 |
230.66 - 312.56 |
1.2548 times |
Tue 31 December 2024 |
243.03 (-7.85%) |
265.59 |
238.93 - 267.84 |
0.6213 times |
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value | | 5 day DMA | 245.27 | | 12 day DMA | 243.97 | | 20 day DMA | 245.37 | | 35 day DMA | 244.99 | | 50 day DMA | 246.87 | | 100 day DMA | 242.85 | | 150 day DMA | 236.39 | | 200 day DMA | 243.9 | EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.38 | 245.41 | 247.63 | | 12 day EMA | 244.47 | 245.4 | 246.2 | | 20 day EMA | 244.71 | 245.28 | 245.73 | | 35 day EMA | 245.45 | 245.81 | 246.1 | | 50 day EMA | 245.83 | 246.09 | 246.3 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.27 | 246.15 | 246.87 | | 12 day SMA | 243.97 | 244.68 | 244.87 | | 20 day SMA | 245.37 | 245.35 | 245.12 | | 35 day SMA | 244.99 | 245.51 | 246.03 | | 50 day SMA | 246.87 | 246.89 | 246.92 | | 100 day SMA | 242.85 | 242.75 | 242.61 | | 150 day SMA | 236.39 | 236.38 | 236.39 | | 200 day SMA | 243.9 | 243.92 | 243.9 |
|
|
