AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive Strong Daily Stock price targets for AsburyAutomotive ABG are 215.65 and 224.52 | Daily Target 1 | 208.76 | | Daily Target 2 | 213.66 | | Daily Target 3 | 217.63333333333 | | Daily Target 4 | 222.53 | | Daily Target 5 | 226.5 |
Daily price and volume Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
218.55 (0.82%) |
215.98 |
212.74 - 221.61 |
2.0746 times |
Wed 16 April 2025 |
216.78 (0%) |
218.69 |
213.33 - 221.00 |
0.0028 times |
Wed 16 April 2025 |
216.78 (0%) |
218.69 |
213.33 - 221.00 |
0.0028 times |
Wed 16 April 2025 |
216.78 (0%) |
218.69 |
213.33 - 221.00 |
0.0028 times |
Wed 16 April 2025 |
216.78 (0%) |
218.69 |
213.33 - 221.00 |
0.0028 times |
Wed 16 April 2025 |
216.78 (0%) |
218.69 |
213.33 - 221.00 |
0.0028 times |
Wed 16 April 2025 |
216.78 (0%) |
218.69 |
213.33 - 221.00 |
2.972 times |
Wed 16 April 2025 |
216.78 (-2.42%) |
218.69 |
213.33 - 221.00 |
0.0028 times |
Tue 15 April 2025 |
222.16 (-1.47%) |
225.10 |
219.63 - 226.90 |
1.8112 times |
Mon 14 April 2025 |
225.48 (-1.23%) |
230.76 |
220.00 - 232.07 |
3.1251 times |
Fri 11 April 2025 |
228.28 (2.04%) |
224.07 |
217.86 - 230.24 |
3.7705 times |
Weekly price and charts AsburyAutomotive Strong weekly Stock price targets for AsburyAutomotive ABG are 211.21 and 220.08 | Weekly Target 1 | 208.76 | | Weekly Target 2 | 213.66 | | Weekly Target 3 | 217.63333333333 | | Weekly Target 4 | 222.53 | | Weekly Target 5 | 226.5 |
Weekly price and volumes for Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
218.55 (0.82%) |
218.69 |
212.74 - 221.61 |
0.3164 times |
Wed 16 April 2025 |
216.78 (0%) |
218.69 |
213.33 - 221.00 |
0.0004 times |
Wed 16 April 2025 |
216.78 (0%) |
218.69 |
213.33 - 221.00 |
0.0004 times |
Wed 16 April 2025 |
216.78 (0%) |
218.69 |
213.33 - 221.00 |
0.0004 times |
Wed 16 April 2025 |
216.78 (0%) |
218.69 |
213.33 - 221.00 |
0.0004 times |
Wed 16 April 2025 |
216.78 (0%) |
218.69 |
213.33 - 221.00 |
0.4527 times |
Wed 16 April 2025 |
216.78 (-5.04%) |
230.76 |
213.33 - 232.07 |
0.7523 times |
Fri 11 April 2025 |
228.28 (7.39%) |
207.96 |
201.68 - 236.97 |
3.3987 times |
Fri 04 April 2025 |
212.58 (-2.56%) |
213.20 |
205.37 - 231.62 |
3.923 times |
Fri 28 March 2025 |
218.17 (-6.67%) |
238.22 |
215.53 - 246.42 |
1.1551 times |
Fri 21 March 2025 |
233.76 (1.25%) |
228.96 |
227.99 - 237.51 |
2.321 times |
Monthly price and charts AsburyAutomotive Strong monthly Stock price targets for AsburyAutomotive ABG are 192.47 and 227.76 | Monthly Target 1 | 183.78 | | Monthly Target 2 | 201.16 | | Monthly Target 3 | 219.06666666667 | | Monthly Target 4 | 236.45 | | Monthly Target 5 | 254.36 |
Monthly price and volumes Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
218.55 (-1.04%) |
220.00 |
201.68 - 236.97 |
0.9959 times |
Mon 31 March 2025 |
220.84 (-17.72%) |
271.11 |
207.96 - 273.69 |
1.0979 times |
Fri 28 February 2025 |
268.40 (-9.53%) |
287.78 |
265.41 - 309.99 |
0.7868 times |
Fri 31 January 2025 |
296.68 (22.08%) |
244.44 |
230.66 - 312.56 |
1.2068 times |
Tue 31 December 2024 |
243.03 (-7.85%) |
265.59 |
238.93 - 267.84 |
0.5975 times |
Tue 26 November 2024 |
263.72 (15.75%) |
228.58 |
226.83 - 276.58 |
0.7971 times |
Thu 31 October 2024 |
227.84 (-4.51%) |
236.80 |
219.50 - 237.72 |
1.1393 times |
Mon 30 September 2024 |
238.59 (-2.87%) |
242.16 |
208.54 - 246.80 |
1.3247 times |
Fri 30 August 2024 |
245.64 (-8.76%) |
271.59 |
220.00 - 273.58 |
1.0201 times |
Wed 31 July 2024 |
269.22 (18.15%) |
228.04 |
222.35 - 277.13 |
1.0339 times |
Fri 28 June 2024 |
227.87 (-3.06%) |
239.59 |
221.56 - 243.88 |
0.9605 times |
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value | | 5 day DMA | 217.13 | | 12 day DMA | 219.64 | | 20 day DMA | 219.91 | | 35 day DMA | 227.75 | | 50 day DMA | 243.36 | | 100 day DMA | 251.68 | | 150 day DMA | 247.14 | | 200 day DMA | 244.8 | EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.64 | 217.19 | 217.4 | | 12 day EMA | 219.13 | 219.24 | 219.69 | | 20 day EMA | 222.71 | 223.15 | 223.82 | | 35 day EMA | 233.83 | 234.73 | 235.79 | | 50 day EMA | 245.34 | 246.43 | 247.64 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.13 | 216.78 | 216.78 | | 12 day SMA | 219.64 | 220.86 | 220.37 | | 20 day SMA | 219.91 | 219.89 | 220.94 | | 35 day SMA | 227.75 | 228.95 | 230.06 | | 50 day SMA | 243.36 | 245.01 | 246.55 | | 100 day SMA | 251.68 | 252.17 | 252.61 | | 150 day SMA | 247.14 | 247.16 | 247.19 | | 200 day SMA | 244.8 | 244.82 | 244.87 |
|
|
