Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 183.89 and 191.27
| Daily Target 1 | 182.62 |
| Daily Target 2 | 185.16 |
| Daily Target 3 | 189.99666666667 |
| Daily Target 4 | 192.54 |
| Daily Target 5 | 197.38 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 187.71 (-3.61%) | 194.45 | 187.45 - 194.83 | 1.2353 times | Thu 28 May 2026 | 194.75 (0.41%) | 192.80 | 190.77 - 197.05 | 0.7957 times | Wed 27 May 2026 | 193.96 (2.07%) | 191.47 | 190.73 - 196.98 | 1.2673 times | Tue 26 May 2026 | 190.02 (1.23%) | 188.45 | 187.67 - 191.96 | 0.8089 times | Fri 22 May 2026 | 187.72 (1.26%) | 184.30 | 184.30 - 188.04 | 0.4488 times | Thu 21 May 2026 | 185.38 (1.39%) | 180.09 | 178.50 - 185.87 | 1.0473 times | Wed 20 May 2026 | 182.83 (3%) | 177.76 | 175.05 - 182.96 | 0.864 times | Tue 19 May 2026 | 177.50 (0.69%) | 175.63 | 172.01 - 180.58 | 1.2737 times | Mon 18 May 2026 | 176.28 (-1.61%) | 178.69 | 175.20 - 182.19 | 1.1088 times | Fri 15 May 2026 | 179.17 (-7.21%) | 192.91 | 179.12 - 192.91 | 1.1503 times | Thu 14 May 2026 | 193.09 (0.12%) | 193.83 | 192.00 - 198.12 | 1.9221 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 182.78 and 192.38
| Weekly Target 1 | 181.14 |
| Weekly Target 2 | 184.42 |
| Weekly Target 3 | 190.73666666667 |
| Weekly Target 4 | 194.02 |
| Weekly Target 5 | 200.34 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 187.71 (-0.01%) | 188.45 | 187.45 - 197.05 | 0.8477 times | Fri 22 May 2026 | 187.72 (4.77%) | 178.69 | 172.01 - 188.04 | 0.9788 times | Fri 15 May 2026 | 179.17 (-10.59%) | 200.57 | 179.12 - 201.96 | 1.3755 times | Fri 08 May 2026 | 200.39 (1.36%) | 202.38 | 195.14 - 203.56 | 0.5356 times | Wed 06 May 2026 | 197.70 (-2.62%) | 201.88 | 187.98 - 203.56 | 0.9071 times | Fri 01 May 2026 | 203.01 (-0.02%) | 203.41 | 188.01 - 206.73 | 1.9831 times | Fri 24 April 2026 | 203.06 (-3.96%) | 210.67 | 197.69 - 214.23 | 1.4157 times | Fri 17 April 2026 | 211.44 (3.65%) | 202.29 | 199.75 - 215.61 | 0.7914 times | Fri 10 April 2026 | 204.00 (4.74%) | 193.83 | 190.63 - 204.70 | 0.5897 times | Thu 02 April 2026 | 194.76 (-0.41%) | 197.85 | 189.99 - 199.40 | 0.5753 times | Fri 27 March 2026 | 195.56 (5.73%) | 191.27 | 187.99 - 199.99 | 0.859 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 162.5 and 197.22
| Monthly Target 1 | 154.1 |
| Monthly Target 2 | 170.9 |
| Monthly Target 3 | 188.81666666667 |
| Monthly Target 4 | 205.62 |
| Monthly Target 5 | 223.54 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.3804 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.379 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 1.07 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.2065 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.7689 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.9346 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.6967 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.0001 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.718 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.8458 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.0986 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 190.83 |
| 12 day DMA | 186.77 |
| 20 day DMA | 191.03 |
| 35 day DMA | 196.79 |
| 50 day DMA | 196.35 |
| 100 day DMA | 211.22 |
| 150 day DMA | 218.6 |
| 200 day DMA | 225.67 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.89 | 190.98 | 189.09 |
| 12 day EMA | 189.63 | 189.98 | 189.11 |
| 20 day EMA | 191.12 | 191.48 | 191.14 |
| 35 day EMA | 192.82 | 193.12 | 193.02 |
| 50 day EMA | 195.49 | 195.81 | 195.85 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.83 | 190.37 | 187.98 |
| 12 day SMA | 186.77 | 187.27 | 187.5 |
| 20 day SMA | 191.03 | 191.79 | 192.24 |
| 35 day SMA | 196.79 | 197.26 | 197.47 |
| 50 day SMA | 196.35 | 196.37 | 196.26 |
| 100 day SMA | 211.22 | 211.76 | 212.22 |
| 150 day SMA | 218.6 | 218.95 | 219.32 |
| 200 day SMA | 225.67 | 225.95 | 226.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.