AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive Strong Daily Stock price targets for AsburyAutomotive ABG are 247.49 and 255.24 | Daily Target 1 | 246.13 | | Daily Target 2 | 248.84 | | Daily Target 3 | 253.88333333333 | | Daily Target 4 | 256.59 | | Daily Target 5 | 261.63 |
Daily price and volume Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
251.54 (-2.52%) |
258.73 |
251.18 - 258.93 |
1.0894 times |
Thu 28 August 2025 |
258.04 (0.56%) |
257.50 |
252.81 - 263.38 |
1.6447 times |
Wed 27 August 2025 |
256.61 (0.88%) |
254.06 |
254.06 - 257.91 |
0.8538 times |
Tue 26 August 2025 |
254.36 (0.61%) |
255.18 |
254.16 - 259.76 |
0.7841 times |
Mon 25 August 2025 |
252.83 (-0.39%) |
255.43 |
252.39 - 256.85 |
0.9032 times |
Fri 22 August 2025 |
253.82 (5.7%) |
242.89 |
242.52 - 254.70 |
1.2668 times |
Thu 21 August 2025 |
240.14 (-0.29%) |
236.96 |
236.96 - 241.24 |
0.8626 times |
Wed 20 August 2025 |
240.85 (-1.73%) |
241.95 |
239.41 - 243.49 |
0.8098 times |
Tue 19 August 2025 |
245.09 (1.93%) |
241.81 |
241.30 - 245.85 |
0.9831 times |
Mon 18 August 2025 |
240.44 (-0.05%) |
240.36 |
239.07 - 242.62 |
0.8024 times |
Fri 15 August 2025 |
240.55 (-0.68%) |
244.00 |
239.49 - 244.00 |
1.1863 times |
Weekly price and charts AsburyAutomotive Strong weekly Stock price targets for AsburyAutomotive ABG are 245.26 and 257.46 | Weekly Target 1 | 243.17 | | Weekly Target 2 | 247.35 | | Weekly Target 3 | 255.36666666667 | | Weekly Target 4 | 259.55 | | Weekly Target 5 | 267.57 |
Weekly price and volumes for Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
251.54 (-0.9%) |
255.43 |
251.18 - 263.38 |
0.8552 times |
Fri 22 August 2025 |
253.82 (5.52%) |
240.36 |
236.96 - 254.70 |
0.766 times |
Fri 15 August 2025 |
240.55 (8.22%) |
223.60 |
220.59 - 244.16 |
0.9368 times |
Fri 08 August 2025 |
222.28 (-0.33%) |
224.56 |
220.56 - 231.82 |
0.8343 times |
Fri 01 August 2025 |
223.02 (-6.16%) |
237.47 |
212.85 - 238.00 |
2.1874 times |
Fri 25 July 2025 |
237.66 (3.35%) |
230.78 |
228.05 - 240.83 |
0.9398 times |
Fri 18 July 2025 |
229.96 (-12.64%) |
262.42 |
227.29 - 265.41 |
0.896 times |
Fri 11 July 2025 |
263.22 (1.76%) |
255.34 |
252.62 - 274.50 |
0.9347 times |
Thu 03 July 2025 |
258.66 (5.95%) |
243.92 |
236.06 - 260.42 |
0.7707 times |
Fri 27 June 2025 |
244.13 (2.74%) |
237.33 |
234.44 - 246.83 |
0.8791 times |
Fri 20 June 2025 |
237.62 (2.21%) |
238.13 |
232.87 - 238.88 |
0.7956 times |
Monthly price and charts AsburyAutomotive Strong monthly Stock price targets for AsburyAutomotive ABG are 234.95 and 279.98 | Monthly Target 1 | 199.39 | | Monthly Target 2 | 225.47 | | Monthly Target 3 | 244.42333333333 | | Monthly Target 4 | 270.5 | | Monthly Target 5 | 289.45 |
Monthly price and volumes Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
251.54 (13.25%) |
218.94 |
218.35 - 263.38 |
0.895 times |
Thu 31 July 2025 |
222.12 (-6.88%) |
236.76 |
212.85 - 274.50 |
1.2171 times |
Mon 30 June 2025 |
238.54 (4.66%) |
226.20 |
224.37 - 246.83 |
0.754 times |
Fri 30 May 2025 |
227.91 (4.48%) |
220.68 |
216.19 - 241.96 |
0.7283 times |
Wed 30 April 2025 |
218.14 (-1.22%) |
220.00 |
201.68 - 236.97 |
1.7181 times |
Mon 31 March 2025 |
220.84 (-17.72%) |
271.11 |
207.96 - 273.69 |
1.1472 times |
Fri 28 February 2025 |
268.40 (-9.53%) |
287.78 |
265.41 - 309.99 |
0.8221 times |
Fri 31 January 2025 |
296.68 (22.08%) |
244.44 |
230.66 - 312.56 |
1.261 times |
Tue 31 December 2024 |
243.03 (-7.85%) |
265.59 |
238.93 - 267.84 |
0.6244 times |
Tue 26 November 2024 |
263.72 (15.75%) |
228.58 |
226.83 - 276.58 |
0.8329 times |
Thu 31 October 2024 |
227.84 (-4.51%) |
236.80 |
219.50 - 237.72 |
1.1905 times |
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value | | 5 day DMA | 254.68 | | 12 day DMA | 248.04 | | 20 day DMA | 240.23 | | 35 day DMA | 238.72 | | 50 day DMA | 241.58 | | 100 day DMA | 234.05 | | 150 day DMA | 242.61 | | 200 day DMA | 245.07 | EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.23 | 254.08 | 252.1 | | 12 day EMA | 248.31 | 247.72 | 245.84 | | 20 day EMA | 244.57 | 243.84 | 242.35 | | 35 day EMA | 243.14 | 242.65 | 241.74 | | 50 day EMA | 242.64 | 242.28 | 241.64 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.68 | 255.13 | 251.55 | | 12 day SMA | 248.04 | 247.34 | 245.35 | | 20 day SMA | 240.23 | 238.76 | 236.96 | | 35 day SMA | 238.72 | 239.13 | 239.21 | | 50 day SMA | 241.58 | 241.25 | 240.74 | | 100 day SMA | 234.05 | 233.77 | 233.52 | | 150 day SMA | 242.61 | 242.74 | 242.76 | | 200 day SMA | 245.07 | 245.11 | 245.12 |
|
|
