AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive Strong Daily Stock price targets for AsburyAutomotive ABG are 229.98 and 249.45 | Daily Target 1 | 214.4 | | Daily Target 2 | 226.09 | | Daily Target 3 | 233.87 | | Daily Target 4 | 245.56 | | Daily Target 5 | 253.34 |
Daily price and volume Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
237.78 (-0.38%) |
222.18 |
222.18 - 241.65 |
0.942 times |
Mon 08 December 2025 |
238.68 (-0.09%) |
240.60 |
238.10 - 243.16 |
1.3467 times |
Fri 05 December 2025 |
238.90 (2.14%) |
235.10 |
233.34 - 240.44 |
1.2825 times |
Thu 04 December 2025 |
233.90 (-0.99%) |
233.58 |
230.54 - 236.77 |
0.7928 times |
Wed 03 December 2025 |
236.23 (2.49%) |
230.67 |
230.56 - 240.14 |
1.0294 times |
Tue 02 December 2025 |
230.48 (-0.71%) |
235.17 |
229.99 - 235.17 |
0.9249 times |
Mon 01 December 2025 |
232.12 (-0.19%) |
230.77 |
228.84 - 235.13 |
0.7024 times |
Fri 28 November 2025 |
232.57 (-0.82%) |
233.31 |
231.67 - 235.51 |
0.4175 times |
Wed 26 November 2025 |
234.50 (0.38%) |
235.00 |
234.24 - 241.97 |
1.4989 times |
Tue 25 November 2025 |
233.62 (4.39%) |
224.53 |
224.53 - 237.04 |
1.063 times |
Mon 24 November 2025 |
223.80 (0.39%) |
223.77 |
221.10 - 227.39 |
0.9505 times |
Weekly price and charts AsburyAutomotive Strong weekly Stock price targets for AsburyAutomotive ABG are 219.49 and 240.47 | Weekly Target 1 | 213.39 | | Weekly Target 2 | 225.59 | | Weekly Target 3 | 234.37333333333 | | Weekly Target 4 | 246.57 | | Weekly Target 5 | 255.35 |
Weekly price and volumes for Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
237.78 (-0.47%) |
240.60 |
222.18 - 243.16 |
0.5202 times |
Fri 05 December 2025 |
238.90 (2.72%) |
230.77 |
228.84 - 240.44 |
1.0755 times |
Fri 28 November 2025 |
232.57 (4.32%) |
223.77 |
221.10 - 241.97 |
0.8932 times |
Fri 21 November 2025 |
222.93 (0.38%) |
220.10 |
210.67 - 224.71 |
1.1211 times |
Fri 14 November 2025 |
222.09 (-1.99%) |
230.10 |
216.34 - 230.10 |
1.0732 times |
Fri 07 November 2025 |
226.61 (-3.41%) |
232.86 |
223.96 - 235.51 |
1.0199 times |
Fri 31 October 2025 |
234.60 (0%) |
235.98 |
234.11 - 239.52 |
0.2847 times |
Fri 31 October 2025 |
234.60 (-1.98%) |
239.48 |
229.64 - 248.04 |
2.0485 times |
Fri 24 October 2025 |
239.33 (-1.81%) |
244.59 |
238.00 - 252.89 |
0.7739 times |
Fri 17 October 2025 |
243.74 (3.69%) |
235.87 |
235.37 - 251.17 |
1.1899 times |
Fri 10 October 2025 |
235.06 (-7.23%) |
255.82 |
234.01 - 255.82 |
0.9363 times |
Monthly price and charts AsburyAutomotive Strong monthly Stock price targets for AsburyAutomotive ABG are 229.98 and 250.96 | Monthly Target 1 | 213.39 | | Monthly Target 2 | 225.59 | | Monthly Target 3 | 234.37333333333 | | Monthly Target 4 | 246.57 | | Monthly Target 5 | 255.35 |
Monthly price and volumes Asbury Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
237.78 (2.24%) |
230.77 |
222.18 - 243.16 |
0.3164 times |
Fri 28 November 2025 |
232.57 (-0.87%) |
232.86 |
210.67 - 241.97 |
0.8145 times |
Fri 31 October 2025 |
234.60 (-4.03%) |
243.32 |
229.64 - 257.80 |
1.1691 times |
Tue 30 September 2025 |
244.45 (-2.82%) |
246.25 |
228.20 - 262.67 |
0.8394 times |
Fri 29 August 2025 |
251.54 (13.25%) |
218.94 |
218.35 - 263.38 |
0.9887 times |
Thu 31 July 2025 |
222.12 (-6.88%) |
236.76 |
212.85 - 274.50 |
1.2843 times |
Mon 30 June 2025 |
238.54 (4.66%) |
226.20 |
224.37 - 246.83 |
0.7956 times |
Fri 30 May 2025 |
227.91 (4.48%) |
220.68 |
216.19 - 241.96 |
0.7685 times |
Wed 30 April 2025 |
218.14 (-1.22%) |
220.00 |
201.68 - 236.97 |
1.813 times |
Mon 31 March 2025 |
220.84 (-17.72%) |
271.11 |
207.96 - 273.69 |
1.2105 times |
Fri 28 February 2025 |
268.40 (-9.53%) |
287.78 |
265.41 - 309.99 |
0.8675 times |
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value | | 5 day DMA | 237.1 | | 12 day DMA | 232.96 | | 20 day DMA | 227.55 | | 35 day DMA | 231.05 | | 50 day DMA | 235.46 | | 100 day DMA | 238.29 | | 150 day DMA | 238.3 | | 200 day DMA | 236.16 | EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.69 | 236.15 | 234.89 | | 12 day EMA | 233.32 | 232.51 | 231.39 | | 20 day EMA | 231.89 | 231.27 | 230.49 | | 35 day EMA | 233.25 | 232.98 | 232.64 | | 50 day EMA | 236.02 | 235.95 | 235.84 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.1 | 235.64 | 234.33 | | 12 day SMA | 232.96 | 230.72 | 229.12 | | 20 day SMA | 227.55 | 226.8 | 226.19 | | 35 day SMA | 231.05 | 231.28 | 231.42 | | 50 day SMA | 235.46 | 235.52 | 235.52 | | 100 day SMA | 238.29 | 238.21 | 238.12 | | 150 day SMA | 238.3 | 238.18 | 238.07 | | 200 day SMA | 236.16 | 236.33 | 236.51 |
|
|
