AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong Daily Stock price targets for AsburyAutomotive ABG are 224.22 and 231.75

Daily Target 1218.54
Daily Target 2222.36
Daily Target 3226.07
Daily Target 4229.89
Daily Target 5233.6

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Fri 20 February 2026 226.18 (1.33%) 223.73 222.25 - 229.78 0.736 times
Thu 19 February 2026 223.21 (-2.86%) 228.02 220.87 - 228.02 0.8854 times
Wed 18 February 2026 229.78 (1.05%) 226.30 226.24 - 231.73 0.9467 times
Tue 17 February 2026 227.40 (-0.89%) 227.72 220.20 - 230.97 1.0398 times
Fri 13 February 2026 229.44 (0%) 234.63 227.93 - 234.63 0.8726 times
Fri 13 February 2026 229.44 (-1.97%) 234.63 227.93 - 234.63 0.8726 times
Thu 12 February 2026 234.06 (0.76%) 236.51 230.35 - 239.40 1.1164 times
Wed 11 February 2026 232.29 (1.63%) 228.66 223.07 - 234.80 0.7637 times
Tue 10 February 2026 228.56 (2.26%) 223.21 223.21 - 232.15 1.3776 times
Mon 09 February 2026 223.51 (-0.75%) 225.76 222.46 - 229.96 1.3892 times
Fri 06 February 2026 225.21 (2.11%) 220.38 219.25 - 231.29 2.0407 times

Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 217.43 and 228.96

Weekly Target 1214.51
Weekly Target 2220.34
Weekly Target 3226.03666666667
Weekly Target 4231.87
Weekly Target 5237.57

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Fri 20 February 2026 226.18 (-1.42%) 227.72 220.20 - 231.73 1.1097 times
Fri 13 February 2026 229.44 (0%) 234.63 227.93 - 234.63 0.2684 times
Fri 13 February 2026 229.44 (1.88%) 225.76 222.46 - 239.40 1.6977 times
Fri 06 February 2026 225.21 (-3.97%) 234.24 218.91 - 242.22 2.1518 times
Fri 30 January 2026 234.51 (-1.48%) 239.05 231.43 - 244.89 0.9949 times
Fri 23 January 2026 238.04 (-3.85%) 242.31 235.37 - 258.75 0.7486 times
Fri 16 January 2026 247.57 (-3.3%) 252.98 237.38 - 257.07 0.9785 times
Fri 09 January 2026 256.03 (9.06%) 232.59 232.59 - 256.10 1.0812 times
Fri 02 January 2026 234.76 (-2.11%) 241.74 227.74 - 241.74 0.7652 times
Mon 29 December 2025 239.81 (-0.68%) 241.74 238.72 - 241.74 0.204 times
Fri 26 December 2025 241.46 (1.92%) 237.49 233.67 - 242.73 0.8811 times

weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 210.89 and 234.2

Monthly Target 1205.79
Monthly Target 2215.99
Monthly Target 3229.10333333333
Monthly Target 4239.3
Monthly Target 5252.41

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Fri 20 February 2026 226.18 (-3.55%) 234.24 218.91 - 242.22 1.1564 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.9188 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 1.1168 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.8326 times
Fri 31 October 2025 234.60 (-4.03%) 243.32 229.64 - 257.80 1.1951 times
Tue 30 September 2025 244.45 (-2.82%) 246.25 228.20 - 262.67 0.858 times
Fri 29 August 2025 251.54 (13.25%) 218.94 218.35 - 263.38 1.0107 times
Thu 31 July 2025 222.12 (-6.88%) 236.76 212.85 - 274.50 1.3128 times
Mon 30 June 2025 238.54 (4.66%) 226.20 224.37 - 246.83 0.8132 times
Fri 30 May 2025 227.91 (4.48%) 220.68 216.19 - 241.96 0.7856 times
Wed 30 April 2025 218.14 (-1.22%) 220.00 201.68 - 236.97 1.8532 times

monthly chart AsburyAutomotive

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 227.2
12 day DMA 227.47
20 day DMA 231.48
35 day DMA 237.72
50 day DMA 238.51
100 day DMA 236.98
150 day DMA 238.36
200 day DMA 238.35

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA226.94227.32229.37
12 day EMA229.09229.62230.79
20 day EMA231.51232.07233
35 day EMA234.05234.51235.17
50 day EMA237.26237.71238.3

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA227.2227.85230.02
12 day SMA227.47228.37229.1
20 day SMA231.48232.07233.4
35 day SMA237.72237.9238.37
50 day SMA238.51238.74239.05
100 day SMA236.98237.13237.29
150 day SMA238.36238.38238.43
200 day SMA238.35238.32238.32
Back to top | Use Dark Theme