Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 221.9 and 233.47
| Daily Target 1 | 212.59 |
| Daily Target 2 | 219.63 |
| Daily Target 3 | 224.16333333333 |
| Daily Target 4 | 231.2 |
| Daily Target 5 | 235.73 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 226.66 (3.77%) | 219.60 | 217.13 - 228.70 | 1.605 times | Wed 15 July 2026 | 218.43 (2.65%) | 211.13 | 211.13 - 220.30 | 1.361 times | Tue 14 July 2026 | 212.79 (0.98%) | 209.16 | 207.55 - 213.29 | 0.691 times | Mon 13 July 2026 | 210.73 (-0.58%) | 213.67 | 210.55 - 215.44 | 0.8452 times | Fri 10 July 2026 | 211.97 (0.14%) | 213.33 | 211.42 - 216.60 | 1.3872 times | Thu 09 July 2026 | 211.67 (3.38%) | 205.00 | 203.65 - 215.46 | 0.5009 times | Wed 08 July 2026 | 204.75 (-1.91%) | 206.49 | 202.47 - 206.49 | 0.1656 times | Tue 07 July 2026 | 208.74 (0.37%) | 208.31 | 207.48 - 211.30 | 0.7774 times | Mon 06 July 2026 | 207.97 (1.25%) | 204.01 | 200.24 - 208.05 | 1.0697 times | Thu 02 July 2026 | 205.40 (3.73%) | 199.26 | 196.49 - 206.80 | 1.597 times | Wed 01 July 2026 | 198.02 (-1.52%) | 199.61 | 198.01 - 202.94 | 1.0024 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 217.11 and 238.26
| Weekly Target 1 | 199.82 |
| Weekly Target 2 | 213.24 |
| Weekly Target 3 | 220.97 |
| Weekly Target 4 | 234.39 |
| Weekly Target 5 | 242.12 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 226.66 (6.93%) | 213.67 | 207.55 - 228.70 | 0.7859 times | Fri 10 July 2026 | 211.97 (3.2%) | 204.01 | 200.24 - 216.60 | 0.6809 times | Thu 02 July 2026 | 205.40 (0.11%) | 202.56 | 196.49 - 206.80 | 0.9069 times | Fri 26 June 2026 | 205.17 (4.12%) | 195.49 | 194.35 - 208.12 | 1.2745 times | Thu 18 June 2026 | 197.05 (-1.24%) | 201.04 | 189.13 - 204.04 | 1.0546 times | Fri 12 June 2026 | 199.53 (4.48%) | 191.01 | 189.88 - 203.08 | 0.906 times | Fri 05 June 2026 | 190.98 (1.74%) | 186.00 | 181.51 - 191.70 | 0.985 times | Fri 29 May 2026 | 187.71 (-0.01%) | 188.45 | 187.45 - 197.05 | 0.9018 times | Fri 22 May 2026 | 187.72 (4.77%) | 178.69 | 172.01 - 188.04 | 1.0412 times | Fri 15 May 2026 | 179.17 (-10.59%) | 200.57 | 179.12 - 201.96 | 1.4632 times | Fri 08 May 2026 | 200.39 (1.36%) | 202.38 | 195.14 - 203.56 | 0.5697 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 211.58 and 243.79
| Monthly Target 1 | 185.07 |
| Monthly Target 2 | 205.87 |
| Monthly Target 3 | 217.28333333333 |
| Monthly Target 4 | 238.08 |
| Monthly Target 5 | 249.49 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 226.66 (12.72%) | 199.61 | 196.49 - 228.70 | 0.5058 times | Tue 30 June 2026 | 201.08 (7.12%) | 186.00 | 181.51 - 208.12 | 1.2307 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.3521 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.3508 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 1.0481 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.1818 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.7531 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.9155 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.6825 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 0.9796 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.7033 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 216.12 |
| 12 day DMA | 209.85 |
| 20 day DMA | 205.85 |
| 35 day DMA | 200.83 |
| 50 day DMA | 197.63 |
| 100 day DMA | 199.72 |
| 150 day DMA | 212.65 |
| 200 day DMA | 218.35 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.71 | 213.23 | 210.63 |
| 12 day EMA | 211.78 | 209.07 | 207.37 |
| 20 day EMA | 207.94 | 205.97 | 204.66 |
| 35 day EMA | 203.47 | 202.1 | 201.14 |
| 50 day EMA | 199.71 | 198.61 | 197.8 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.12 | 213.12 | 210.38 |
| 12 day SMA | 209.85 | 207.75 | 206.65 |
| 20 day SMA | 205.85 | 204.51 | 203.57 |
| 35 day SMA | 200.83 | 199.78 | 198.91 |
| 50 day SMA | 197.63 | 197.06 | 196.56 |
| 100 day SMA | 199.72 | 199.71 | 199.76 |
| 150 day SMA | 212.65 | 212.72 | 212.86 |
| 200 day SMA | 218.35 | 218.42 | 218.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.