Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 203.64 and 212.08
| Daily Target 1 | 197.04 |
| Daily Target 2 | 201.8 |
| Daily Target 3 | 205.47666666667 |
| Daily Target 4 | 210.24 |
| Daily Target 5 | 213.92 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 206.57 (0.41%) | 204.91 | 200.71 - 209.15 | 0.8725 times | Mon 13 April 2026 | 205.73 (0.85%) | 202.29 | 199.75 - 205.80 | 1.3383 times | Fri 10 April 2026 | 204.00 (0.97%) | 202.31 | 200.41 - 204.70 | 0.9471 times | Thu 09 April 2026 | 202.05 (0.68%) | 199.01 | 197.57 - 203.83 | 0.8765 times | Wed 08 April 2026 | 200.68 (2.84%) | 201.24 | 200.64 - 204.50 | 1.0647 times | Tue 07 April 2026 | 195.14 (-0.13%) | 196.00 | 193.59 - 196.78 | 0.9088 times | Mon 06 April 2026 | 195.40 (0.33%) | 193.83 | 190.63 - 196.70 | 1.013 times | Thu 02 April 2026 | 194.76 (0.38%) | 192.81 | 189.99 - 195.28 | 0.8133 times | Wed 01 April 2026 | 194.03 (-0.71%) | 193.29 | 192.88 - 196.14 | 1.0103 times | Tue 31 March 2026 | 195.41 (1.01%) | 196.35 | 192.06 - 198.10 | 1.1555 times | Mon 30 March 2026 | 193.45 (-1.08%) | 197.85 | 193.30 - 199.40 | 1.7134 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 203.16 and 212.56
| Weekly Target 1 | 195.76 |
| Weekly Target 2 | 201.16 |
| Weekly Target 3 | 205.15666666667 |
| Weekly Target 4 | 210.56 |
| Weekly Target 5 | 214.56 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 206.57 (1.26%) | 202.29 | 199.75 - 209.15 | 0.4136 times | Fri 10 April 2026 | 204.00 (4.74%) | 193.83 | 190.63 - 204.70 | 0.9 times | Thu 02 April 2026 | 194.76 (-0.41%) | 197.85 | 189.99 - 199.40 | 0.8779 times | Fri 27 March 2026 | 195.56 (5.73%) | 191.27 | 187.99 - 199.99 | 1.3109 times | Fri 20 March 2026 | 184.96 (-5.85%) | 197.81 | 184.61 - 197.88 | 0.8011 times | Fri 13 March 2026 | 196.46 (-4.06%) | 198.68 | 194.80 - 210.35 | 1.7466 times | Fri 06 March 2026 | 204.78 (-4.21%) | 208.87 | 197.51 - 216.09 | 1.3143 times | Fri 27 February 2026 | 213.78 (-5.48%) | 226.20 | 213.14 - 226.20 | 1.2742 times | Fri 20 February 2026 | 226.18 (-1.42%) | 227.72 | 220.20 - 231.73 | 1.0961 times | Fri 13 February 2026 | 229.44 (0%) | 234.63 | 227.93 - 234.63 | 0.2651 times | Fri 13 February 2026 | 229.44 (1.88%) | 225.76 | 222.46 - 239.40 | 1.6769 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 198.28 and 217.44
| Monthly Target 1 | 182.74 |
| Monthly Target 2 | 194.66 |
| Monthly Target 3 | 201.90333333333 |
| Monthly Target 4 | 213.82 |
| Monthly Target 5 | 221.06 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 206.57 (5.71%) | 193.29 | 189.99 - 209.15 | 0.3585 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 1.2371 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.3949 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.889 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 1.0806 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.8055 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.1563 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8301 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.9779 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.2701 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.7868 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 203.81 |
| 12 day DMA | 198.57 |
| 20 day DMA | 195.55 |
| 35 day DMA | 201.24 |
| 50 day DMA | 209.56 |
| 100 day DMA | 224.15 |
| 150 day DMA | 229.3 |
| 200 day DMA | 232.82 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.64 | 202.17 | 200.39 |
| 12 day EMA | 200.33 | 199.19 | 198 |
| 20 day EMA | 200.19 | 199.52 | 198.87 |
| 35 day EMA | 205.06 | 204.97 | 204.93 |
| 50 day EMA | 211.42 | 211.62 | 211.86 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.81 | 201.52 | 199.45 |
| 12 day SMA | 198.57 | 197.9 | 196.93 |
| 20 day SMA | 195.55 | 195.05 | 194.59 |
| 35 day SMA | 201.24 | 201.8 | 202.3 |
| 50 day SMA | 209.56 | 210.12 | 210.74 |
| 100 day SMA | 224.15 | 224.25 | 224.42 |
| 150 day SMA | 229.3 | 229.62 | 229.97 |
| 200 day SMA | 232.82 | 232.99 | 233.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.