AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong Daily Stock price targets for AsburyAutomotive ABG are 209.12 and 212.65

Daily Target 1208.29
Daily Target 2209.95
Daily Target 3211.81666666667
Daily Target 4213.48
Daily Target 5215.35

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Fri 28 August 2026 211.62 (0.45%) 211.72 210.15 - 213.68 0.5706 times
Thu 27 August 2026 210.67 (0.37%) 208.42 207.80 - 211.21 0.8501 times
Wed 26 August 2026 209.89 (-2.64%) 215.64 209.64 - 218.17 0.7122 times
Tue 25 August 2026 215.59 (2.24%) 211.70 209.57 - 215.74 0.6516 times
Mon 24 August 2026 210.86 (-1.84%) 213.49 210.73 - 216.36 0.8973 times
Fri 21 August 2026 214.81 (-0.26%) 216.78 211.03 - 217.44 0.9049 times
Thu 20 August 2026 215.37 (1.14%) 210.25 210.25 - 215.52 1.1697 times
Wed 19 August 2026 212.94 (4.41%) 207.00 207.00 - 214.75 1.4363 times
Tue 18 August 2026 203.94 (-2.21%) 211.01 202.61 - 211.01 2.1609 times
Mon 17 August 2026 208.54 (-1.01%) 208.59 207.14 - 210.33 0.6463 times
Fri 14 August 2026 210.66 (0.04%) 210.51 208.22 - 212.14 0.6739 times

Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 204.53 and 214.9

Weekly Target 1202.16
Weekly Target 2206.89
Weekly Target 3212.53
Weekly Target 4217.26
Weekly Target 5222.9

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Fri 28 August 2026 211.62 (-1.49%) 213.49 207.80 - 218.17 0.7703 times
Fri 21 August 2026 214.81 (1.97%) 208.59 202.61 - 217.44 1.3218 times
Fri 14 August 2026 210.66 (-1.71%) 212.27 205.20 - 215.07 0.9341 times
Fri 07 August 2026 214.32 (-7.5%) 234.43 211.61 - 237.57 1.225 times
Fri 31 July 2026 231.70 (2.87%) 228.03 225.54 - 257.21 1.8282 times
Fri 24 July 2026 225.24 (0%) 222.75 221.40 - 227.14 0.1076 times
Fri 24 July 2026 225.24 (2.21%) 220.11 209.82 - 227.14 1.1254 times
Fri 17 July 2026 220.36 (3.96%) 213.67 207.55 - 230.22 1.001 times
Fri 10 July 2026 211.97 (3.2%) 204.01 200.24 - 216.60 0.7233 times
Thu 02 July 2026 205.40 (0.11%) 202.56 196.49 - 206.80 0.9634 times
Fri 26 June 2026 205.17 (4.12%) 195.49 194.35 - 208.12 1.3538 times

weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 189.64 and 224.6

Monthly Target 1182.31
Monthly Target 2196.96
Monthly Target 3217.26666666667
Monthly Target 4231.92
Monthly Target 5252.23

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Fri 28 August 2026 211.62 (-8.67%) 234.43 202.61 - 237.57 0.9692 times
Fri 31 July 2026 231.70 (15.23%) 199.61 196.49 - 257.21 1.2009 times
Tue 30 June 2026 201.08 (7.12%) 186.00 181.51 - 208.12 1.1318 times
Fri 29 May 2026 187.71 (-7.85%) 205.15 172.01 - 206.73 1.2434 times
Thu 30 April 2026 203.69 (4.24%) 193.29 188.01 - 215.61 1.2421 times
Tue 31 March 2026 195.41 (-8.59%) 208.87 184.61 - 216.09 0.9638 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 1.0867 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.6926 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 0.8419 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.6276 times
Fri 31 October 2025 234.60 (-4.03%) 243.32 229.64 - 257.80 0.9008 times

monthly chart AsburyAutomotive

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 211.73
12 day DMA 211.29
20 day DMA 213.2
35 day DMA 218.43
50 day DMA 214.34
100 day DMA 205.32
150 day DMA 207.39
200 day DMA 214.96

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA211.64211.65212.14
12 day EMA212.44212.59212.94
20 day EMA213.59213.8214.13
35 day EMA212.51212.56212.67
50 day EMA212.68212.72212.8

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA211.73212.36213.3
12 day SMA211.29211.11210.86
20 day SMA213.2214.2215.33
35 day SMA218.43218.41218.45
50 day SMA214.34214.05213.64
100 day SMA205.32205.22205.12
150 day SMA207.39207.59207.78
200 day SMA214.96215.03215.07
Back to top | Use Dark Theme