DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTE are 140.98 and 142.14 | Daily Target 1 | 140.69 | | Daily Target 2 | 141.26 | | Daily Target 3 | 141.84666666667 | | Daily Target 4 | 142.42 | | Daily Target 5 | 143.01 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
141.84 (0.21%) |
141.91 |
141.27 - 142.43 |
0.8335 times |
Thu 23 October 2025 |
141.54 (-0.81%) |
143.42 |
141.32 - 143.42 |
0.8096 times |
Wed 22 October 2025 |
142.69 (0.3%) |
142.37 |
141.45 - 143.26 |
0.9972 times |
Tue 21 October 2025 |
142.27 (-0.73%) |
143.67 |
141.88 - 143.67 |
1.0489 times |
Mon 20 October 2025 |
143.32 (0.97%) |
142.81 |
142.35 - 143.73 |
1.1644 times |
Fri 17 October 2025 |
141.95 (0.32%) |
141.94 |
140.89 - 142.21 |
0.8749 times |
Thu 16 October 2025 |
141.50 (-0.67%) |
142.69 |
141.31 - 143.60 |
0.981 times |
Wed 15 October 2025 |
142.46 (0.57%) |
141.95 |
141.43 - 143.12 |
1.0415 times |
Tue 14 October 2025 |
141.65 (1.13%) |
140.16 |
140.16 - 142.47 |
1.3399 times |
Mon 13 October 2025 |
140.07 (-1.64%) |
139.91 |
139.61 - 141.03 |
0.9091 times |
Tue 07 October 2025 |
142.41 (0.46%) |
142.36 |
141.55 - 143.79 |
1.3235 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTE are 140.33 and 142.79 | Weekly Target 1 | 139.82 | | Weekly Target 2 | 140.83 | | Weekly Target 3 | 142.28 | | Weekly Target 4 | 143.29 | | Weekly Target 5 | 144.74 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
141.84 (-0.08%) |
142.81 |
141.27 - 143.73 |
0.9751 times |
Fri 17 October 2025 |
141.95 (-0.32%) |
139.91 |
139.61 - 143.60 |
1.0339 times |
Tue 07 October 2025 |
142.41 (1.71%) |
141.00 |
140.29 - 143.79 |
0.4162 times |
Fri 03 October 2025 |
140.01 (0.5%) |
139.41 |
136.46 - 141.96 |
1.2571 times |
Fri 26 September 2025 |
139.31 (2.68%) |
135.99 |
135.53 - 139.84 |
1.1206 times |
Fri 19 September 2025 |
135.67 (-0.86%) |
135.84 |
133.98 - 136.72 |
1.744 times |
Fri 12 September 2025 |
136.84 (0.18%) |
136.13 |
134.12 - 137.29 |
1.1087 times |
Fri 05 September 2025 |
136.60 (-0.04%) |
135.99 |
134.76 - 137.20 |
0.9635 times |
Fri 29 August 2025 |
136.65 (0%) |
136.62 |
136.43 - 137.25 |
0.2391 times |
Fri 29 August 2025 |
136.65 (-2.35%) |
139.00 |
136.41 - 139.35 |
1.1418 times |
Fri 22 August 2025 |
139.94 (0.73%) |
139.03 |
137.40 - 142.05 |
1.256 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTE are 139.15 and 146.48 | Monthly Target 1 | 133.37 | | Monthly Target 2 | 137.6 | | Monthly Target 3 | 140.69666666667 | | Monthly Target 4 | 144.93 | | Monthly Target 5 | 148.03 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
141.84 (0.29%) |
141.28 |
136.46 - 143.79 |
0.5042 times |
Tue 30 September 2025 |
141.43 (3.5%) |
135.99 |
133.98 - 141.80 |
0.8378 times |
Fri 29 August 2025 |
136.65 (-1.27%) |
139.00 |
136.41 - 142.05 |
0.8643 times |
Thu 31 July 2025 |
138.41 (4.49%) |
132.89 |
129.10 - 140.21 |
1.3016 times |
Mon 30 June 2025 |
132.46 (-3.07%) |
135.90 |
130.34 - 136.70 |
1.0169 times |
Fri 30 May 2025 |
136.65 (-0.26%) |
138.00 |
129.64 - 139.53 |
1.1259 times |
Wed 30 April 2025 |
137.00 (-0.92%) |
137.46 |
123.69 - 140.39 |
1.3201 times |
Mon 31 March 2025 |
138.27 (3.42%) |
133.32 |
129.69 - 139.05 |
1.2138 times |
Fri 28 February 2025 |
133.70 (11.53%) |
119.06 |
118.20 - 134.11 |
0.9081 times |
Fri 31 January 2025 |
119.88 (-0.72%) |
122.83 |
116.30 - 125.60 |
0.9073 times |
Tue 31 December 2024 |
120.75 (-3.75%) |
125.31 |
116.65 - 125.37 |
0.8217 times |
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value | | 5 day DMA | 142.33 | | 12 day DMA | 141.96 | | 20 day DMA | 141.05 | | 35 day DMA | 138.83 | | 50 day DMA | 138.75 | | 100 day DMA | 136.96 | | 150 day DMA | 136.28 | | 200 day DMA | 133.69 | EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.01 | 142.1 | 142.38 | | 12 day EMA | 141.61 | 141.57 | 141.58 | | 20 day EMA | 140.92 | 140.82 | 140.74 | | 35 day EMA | 140.19 | 140.09 | 140 | | 50 day EMA | 139.19 | 139.08 | 138.98 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.33 | 142.35 | 142.35 | | 12 day SMA | 141.96 | 141.8 | 141.61 | | 20 day SMA | 141.05 | 140.85 | 140.58 | | 35 day SMA | 138.83 | 138.65 | 138.51 | | 50 day SMA | 138.75 | 138.71 | 138.68 | | 100 day SMA | 136.96 | 136.89 | 136.84 | | 150 day SMA | 136.28 | 136.24 | 136.2 | | 200 day SMA | 133.69 | 133.59 | 133.49 |
|
|
