DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTE are 133.14 and 135.32 | Daily Target 1 | 131.43 | | Daily Target 2 | 132.66 | | Daily Target 3 | 133.61333333333 | | Daily Target 4 | 134.84 | | Daily Target 5 | 135.79 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
133.88 (0.16%) |
132.50 |
132.39 - 134.57 |
0.6633 times |
Thu 10 July 2025 |
133.66 (1.7%) |
130.64 |
130.64 - 133.93 |
0.853 times |
Wed 09 July 2025 |
131.42 (0.89%) |
130.50 |
129.39 - 131.52 |
1.2449 times |
Tue 08 July 2025 |
130.26 (-0.66%) |
130.30 |
129.10 - 130.68 |
0.8884 times |
Mon 07 July 2025 |
131.13 (-0.61%) |
131.87 |
130.38 - 132.28 |
0.7415 times |
Thu 03 July 2025 |
131.94 (0.96%) |
130.75 |
130.12 - 132.59 |
0.794 times |
Wed 02 July 2025 |
130.68 (-1.32%) |
132.00 |
129.85 - 132.30 |
1.1602 times |
Tue 01 July 2025 |
132.43 (-0.02%) |
132.89 |
131.63 - 133.85 |
1.275 times |
Mon 30 June 2025 |
132.46 (0.64%) |
131.20 |
130.94 - 132.58 |
1.3066 times |
Fri 27 June 2025 |
131.62 (0.05%) |
131.60 |
131.23 - 132.74 |
1.0729 times |
Thu 26 June 2025 |
131.56 (0.53%) |
131.08 |
130.60 - 131.89 |
0.6863 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTE are 131.49 and 136.96 | Weekly Target 1 | 127.05 | | Weekly Target 2 | 130.46 | | Weekly Target 3 | 132.51666666667 | | Weekly Target 4 | 135.93 | | Weekly Target 5 | 137.99 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
133.88 (1.47%) |
131.87 |
129.10 - 134.57 |
1.1647 times |
Thu 03 July 2025 |
131.94 (0.24%) |
131.20 |
129.85 - 133.85 |
1.2031 times |
Fri 27 June 2025 |
131.62 (-0.53%) |
133.29 |
130.34 - 134.42 |
0.974 times |
Fri 20 June 2025 |
132.32 (-2.14%) |
132.93 |
131.09 - 133.30 |
0.7982 times |
Fri 13 June 2025 |
135.22 (1.02%) |
133.50 |
132.99 - 136.26 |
0.8885 times |
Fri 06 June 2025 |
133.85 (-2.05%) |
135.90 |
132.10 - 136.70 |
0.9479 times |
Fri 30 May 2025 |
136.65 (0.24%) |
137.49 |
134.34 - 137.62 |
0.661 times |
Fri 23 May 2025 |
136.32 (-1.27%) |
137.62 |
133.39 - 139.25 |
0.9798 times |
Fri 16 May 2025 |
138.07 (1.43%) |
135.00 |
129.64 - 138.21 |
1.4543 times |
Fri 09 May 2025 |
136.12 (-0.18%) |
136.52 |
134.94 - 139.53 |
0.9286 times |
Fri 02 May 2025 |
136.36 (1.19%) |
134.84 |
133.08 - 138.40 |
1.2088 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTE are 131.49 and 136.96 | Monthly Target 1 | 127.05 | | Monthly Target 2 | 130.46 | | Monthly Target 3 | 132.51666666667 | | Monthly Target 4 | 135.93 | | Monthly Target 5 | 137.99 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
133.88 (1.07%) |
132.89 |
129.10 - 134.57 |
0.5164 times |
Mon 30 June 2025 |
132.46 (-3.07%) |
135.90 |
130.34 - 136.70 |
1.0105 times |
Fri 30 May 2025 |
136.65 (-0.26%) |
138.00 |
129.64 - 139.53 |
1.1189 times |
Wed 30 April 2025 |
137.00 (-0.92%) |
137.46 |
123.69 - 140.39 |
1.3119 times |
Mon 31 March 2025 |
138.27 (3.42%) |
133.32 |
129.69 - 139.05 |
1.2062 times |
Fri 28 February 2025 |
133.70 (11.53%) |
119.06 |
118.20 - 134.11 |
0.9025 times |
Fri 31 January 2025 |
119.88 (-0.72%) |
122.83 |
116.30 - 125.60 |
0.9017 times |
Tue 31 December 2024 |
120.75 (-3.75%) |
125.31 |
116.65 - 125.37 |
0.8165 times |
Tue 26 November 2024 |
125.45 (0.99%) |
124.19 |
115.59 - 125.63 |
1.2495 times |
Thu 31 October 2024 |
124.22 (-3.26%) |
128.58 |
123.50 - 131.67 |
0.9659 times |
Mon 30 September 2024 |
128.41 (2.71%) |
125.00 |
122.58 - 128.48 |
0.915 times |
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value | | 5 day DMA | 132.07 | | 12 day DMA | 131.83 | | 20 day DMA | 132.57 | | 35 day DMA | 133.77 | | 50 day DMA | 134.49 | | 100 day DMA | 133.88 | | 150 day DMA | 129.66 | | 200 day DMA | 128.44 | EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.65 | 132.04 | 131.23 | | 12 day EMA | 132.36 | 132.08 | 131.79 | | 20 day EMA | 132.68 | 132.55 | 132.43 | | 35 day EMA | 133.43 | 133.4 | 133.38 | | 50 day EMA | 134.3 | 134.32 | 134.35 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.07 | 131.68 | 131.09 | | 12 day SMA | 131.83 | 131.77 | 131.8 | | 20 day SMA | 132.57 | 132.62 | 132.64 | | 35 day SMA | 133.77 | 133.91 | 134.03 | | 50 day SMA | 134.49 | 134.52 | 134.55 | | 100 day SMA | 133.88 | 133.82 | 133.72 | | 150 day SMA | 129.66 | 129.6 | 129.55 | | 200 day SMA | 128.44 | 128.39 | 128.34 |
|
|
