DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTE are 133.12 and 135.73 | Daily Target 1 | 131.23 | | Daily Target 2 | 132.39 | | Daily Target 3 | 133.84 | | Daily Target 4 | 135 | | Daily Target 5 | 136.45 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
133.55 (1.16%) |
132.71 |
132.68 - 135.29 |
1.289 times |
Wed 16 April 2025 |
132.02 (0%) |
134.11 |
131.48 - 134.25 |
0 times |
Wed 16 April 2025 |
132.02 (0%) |
134.11 |
131.48 - 134.25 |
0 times |
Wed 16 April 2025 |
132.02 (0%) |
134.11 |
131.48 - 134.24 |
0.7247 times |
Wed 16 April 2025 |
132.02 (-0.68%) |
134.11 |
131.48 - 134.25 |
0 times |
Tue 15 April 2025 |
132.92 (-0.2%) |
133.19 |
132.55 - 134.27 |
1.3543 times |
Mon 14 April 2025 |
133.19 (2.6%) |
130.35 |
129.94 - 133.96 |
1.2974 times |
Fri 11 April 2025 |
129.82 (0.83%) |
128.29 |
126.75 - 129.89 |
1.8846 times |
Thu 10 April 2025 |
128.75 (-1.35%) |
129.83 |
126.71 - 130.90 |
1.7151 times |
Wed 09 April 2025 |
130.51 (2.45%) |
126.17 |
123.69 - 131.36 |
1.735 times |
Tue 08 April 2025 |
127.39 (-0.44%) |
130.36 |
125.72 - 131.21 |
1.4176 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTE are 130.61 and 134.42 | Weekly Target 1 | 129.63 | | Weekly Target 2 | 131.59 | | Weekly Target 3 | 133.44 | | Weekly Target 4 | 135.4 | | Weekly Target 5 | 137.25 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
133.55 (1.16%) |
134.11 |
131.48 - 135.29 |
0.2707 times |
Wed 16 April 2025 |
132.02 (0%) |
134.11 |
131.48 - 134.25 |
0 times |
Wed 16 April 2025 |
132.02 (0%) |
134.11 |
131.48 - 134.24 |
0.1522 times |
Wed 16 April 2025 |
132.02 (1.69%) |
130.35 |
129.94 - 134.27 |
0.5568 times |
Fri 11 April 2025 |
129.82 (-1.5%) |
129.50 |
123.69 - 131.36 |
1.8801 times |
Fri 04 April 2025 |
131.80 (-3.49%) |
137.19 |
130.64 - 140.39 |
1.3281 times |
Fri 28 March 2025 |
136.57 (-0.39%) |
137.29 |
134.60 - 138.09 |
0.8759 times |
Fri 21 March 2025 |
137.11 (1.37%) |
133.97 |
133.33 - 138.22 |
2.103 times |
Fri 14 March 2025 |
135.26 (2.72%) |
132.26 |
130.15 - 135.52 |
1.4056 times |
Fri 07 March 2025 |
131.68 (-1.51%) |
133.32 |
129.69 - 136.28 |
1.4277 times |
Fri 28 February 2025 |
133.70 (1.3%) |
132.40 |
130.85 - 134.11 |
0.8792 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTE are 120.27 and 136.97 | Monthly Target 1 | 115.84 | | Monthly Target 2 | 124.7 | | Monthly Target 3 | 132.54333333333 | | Monthly Target 4 | 141.4 | | Monthly Target 5 | 149.24 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
133.55 (-3.41%) |
137.46 |
123.69 - 140.39 |
0.8421 times |
Mon 31 March 2025 |
138.27 (3.42%) |
133.32 |
129.69 - 139.05 |
1.2866 times |
Fri 28 February 2025 |
133.70 (11.53%) |
119.06 |
118.20 - 134.11 |
0.9626 times |
Fri 31 January 2025 |
119.88 (-0.72%) |
122.83 |
116.30 - 125.60 |
0.9618 times |
Tue 31 December 2024 |
120.75 (-3.75%) |
125.31 |
116.65 - 125.37 |
0.8709 times |
Tue 26 November 2024 |
125.45 (0.99%) |
124.19 |
115.59 - 125.63 |
1.3327 times |
Thu 31 October 2024 |
124.22 (-3.26%) |
128.58 |
123.50 - 131.67 |
1.0302 times |
Mon 30 September 2024 |
128.41 (2.71%) |
125.00 |
122.58 - 128.48 |
0.9759 times |
Fri 30 August 2024 |
125.02 (3.73%) |
121.07 |
117.91 - 126.76 |
0.8143 times |
Wed 31 July 2024 |
120.53 (8.58%) |
111.44 |
108.40 - 120.88 |
0.9229 times |
Fri 28 June 2024 |
111.01 (-4.74%) |
116.49 |
108.95 - 117.03 |
0.8696 times |
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value | | 5 day DMA | 132.33 | | 12 day DMA | 131.01 | | 20 day DMA | 133.3 | | 35 day DMA | 133.49 | | 50 day DMA | 132.23 | | 100 day DMA | 126.74 | | 150 day DMA | 126.1 | | 200 day DMA | 124.59 | EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.5 | 131.97 | 131.94 | | 12 day EMA | 132.41 | 132.2 | 132.23 | | 20 day EMA | 132.56 | 132.46 | 132.51 | | 35 day EMA | 131.92 | 131.82 | 131.81 | | 50 day EMA | 131.34 | 131.25 | 131.22 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.33 | 132.2 | 132.43 | | 12 day SMA | 131.01 | 130.87 | 131.49 | | 20 day SMA | 133.3 | 133.48 | 133.73 | | 35 day SMA | 133.49 | 133.49 | 133.49 | | 50 day SMA | 132.23 | 132.01 | 131.82 | | 100 day SMA | 126.74 | 126.63 | 126.53 | | 150 day SMA | 126.1 | 126.04 | 125.99 | | 200 day SMA | 124.59 | 124.47 | 124.36 |
|
|
