DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTE are 129.51 and 130.87 | Daily Target 1 | 129.26 | | Daily Target 2 | 129.75 | | Daily Target 3 | 130.61666666667 | | Daily Target 4 | 131.11 | | Daily Target 5 | 131.98 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
130.25 (0.19%) |
130.84 |
130.12 - 131.48 |
0.8129 times |
Mon 08 December 2025 |
130.00 (-0.94%) |
131.64 |
129.75 - 131.70 |
1.1785 times |
Fri 05 December 2025 |
131.23 (-0.7%) |
131.93 |
131.14 - 132.46 |
1.1841 times |
Thu 04 December 2025 |
132.16 (-0.77%) |
132.96 |
129.69 - 134.07 |
1.6566 times |
Wed 03 December 2025 |
133.18 (1.24%) |
132.38 |
131.37 - 133.21 |
1.1807 times |
Tue 02 December 2025 |
131.55 (-1.29%) |
133.90 |
131.33 - 133.90 |
0.713 times |
Mon 01 December 2025 |
133.27 (-2.74%) |
135.94 |
133.15 - 136.77 |
1.0302 times |
Fri 28 November 2025 |
137.03 (0.18%) |
136.67 |
136.35 - 137.22 |
0.4042 times |
Wed 26 November 2025 |
136.78 (0.52%) |
136.33 |
135.91 - 137.21 |
0.7858 times |
Tue 25 November 2025 |
136.07 (0%) |
136.76 |
135.13 - 137.13 |
1.054 times |
Mon 24 November 2025 |
136.07 (0.22%) |
135.93 |
134.61 - 136.40 |
0.9238 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTE are 129.03 and 130.98 | Weekly Target 1 | 128.62 | | Weekly Target 2 | 129.43 | | Weekly Target 3 | 130.56666666667 | | Weekly Target 4 | 131.38 | | Weekly Target 5 | 132.52 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
130.25 (-0.75%) |
131.64 |
129.75 - 131.70 |
0.4683 times |
Fri 05 December 2025 |
131.23 (-4.23%) |
135.94 |
129.69 - 136.77 |
1.3555 times |
Fri 28 November 2025 |
137.03 (0.93%) |
135.93 |
134.61 - 137.22 |
0.7449 times |
Fri 21 November 2025 |
135.77 (-0.97%) |
137.64 |
134.61 - 138.44 |
1.1212 times |
Fri 14 November 2025 |
137.10 (0.26%) |
137.25 |
136.57 - 140.59 |
1.5812 times |
Fri 07 November 2025 |
136.75 (0.89%) |
134.77 |
132.82 - 136.76 |
1.5874 times |
Fri 31 October 2025 |
135.54 (0%) |
136.59 |
134.83 - 136.59 |
0.4233 times |
Fri 31 October 2025 |
135.54 (-4.44%) |
142.39 |
134.83 - 142.39 |
1.309 times |
Fri 24 October 2025 |
141.84 (-0.08%) |
142.81 |
141.27 - 143.73 |
0.684 times |
Fri 17 October 2025 |
141.95 (-0.32%) |
139.91 |
139.61 - 143.60 |
0.7252 times |
Tue 07 October 2025 |
142.41 (1.71%) |
141.00 |
140.29 - 143.79 |
0.2919 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTE are 126.43 and 133.51 | Monthly Target 1 | 125.16 | | Monthly Target 2 | 127.7 | | Monthly Target 3 | 132.23666666667 | | Monthly Target 4 | 134.78 | | Monthly Target 5 | 139.32 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
130.25 (-4.95%) |
135.94 |
129.69 - 136.77 |
0.4012 times |
Fri 28 November 2025 |
137.03 (1.1%) |
134.77 |
132.82 - 140.59 |
1.1074 times |
Fri 31 October 2025 |
135.54 (-4.16%) |
141.28 |
134.83 - 143.79 |
0.8807 times |
Tue 30 September 2025 |
141.43 (3.5%) |
135.99 |
133.98 - 141.80 |
0.8302 times |
Fri 29 August 2025 |
136.65 (-1.27%) |
139.00 |
136.41 - 142.05 |
0.8564 times |
Thu 31 July 2025 |
138.41 (4.49%) |
132.89 |
129.10 - 140.21 |
1.2898 times |
Mon 30 June 2025 |
132.46 (-3.07%) |
135.90 |
130.34 - 136.70 |
1.0076 times |
Fri 30 May 2025 |
136.65 (-0.26%) |
138.00 |
129.64 - 139.53 |
1.1157 times |
Wed 30 April 2025 |
137.00 (-0.92%) |
137.46 |
123.69 - 140.39 |
1.3082 times |
Mon 31 March 2025 |
138.27 (3.42%) |
133.32 |
129.69 - 139.05 |
1.2028 times |
Fri 28 February 2025 |
133.70 (11.53%) |
119.06 |
118.20 - 134.11 |
0.8999 times |
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value | | 5 day DMA | 131.36 | | 12 day DMA | 133.61 | | 20 day DMA | 135.18 | | 35 day DMA | 136.53 | | 50 day DMA | 137.85 | | 100 day DMA | 137.74 | | 150 day DMA | 136.61 | | 200 day DMA | 135.85 | EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.24 | 131.73 | 132.59 | | 12 day EMA | 133 | 133.5 | 134.14 | | 20 day EMA | 134.27 | 134.69 | 135.18 | | 35 day EMA | 135.87 | 136.2 | 136.57 | | 50 day EMA | 137.11 | 137.39 | 137.69 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.36 | 131.62 | 132.28 | | 12 day SMA | 133.61 | 134.07 | 134.49 | | 20 day SMA | 135.18 | 135.63 | 135.97 | | 35 day SMA | 136.53 | 136.91 | 137.25 | | 50 day SMA | 137.85 | 138.02 | 138.18 | | 100 day SMA | 137.74 | 137.77 | 137.81 | | 150 day SMA | 136.61 | 136.66 | 136.7 | | 200 day SMA | 135.85 | 135.85 | 135.84 |
|
|
