Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 134.62 and 136.55
| Daily Target 1 | 134.2 |
| Daily Target 2 | 135.03 |
| Daily Target 3 | 136.13 |
| Daily Target 4 | 136.96 |
| Daily Target 5 | 138.06 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.86 (-0.28%) | 137.23 | 135.30 - 137.23 | 0.7637 times | Thu 27 August 2026 | 136.24 (-1.07%) | 136.00 | 135.82 - 136.98 | 1.0823 times | Wed 26 August 2026 | 137.71 (1.15%) | 136.07 | 136.07 - 137.87 | 1.0152 times | Tue 25 August 2026 | 136.14 (0.35%) | 135.90 | 135.34 - 136.86 | 1.1046 times | Mon 24 August 2026 | 135.66 (0.33%) | 135.51 | 134.67 - 136.10 | 1.2583 times | Fri 21 August 2026 | 135.22 (-2.12%) | 138.48 | 135.07 - 138.48 | 0.9887 times | Thu 20 August 2026 | 138.15 (-0.74%) | 138.30 | 138.05 - 139.88 | 0.8745 times | Wed 19 August 2026 | 139.18 (-0.73%) | 141.35 | 138.93 - 141.36 | 0.9305 times | Tue 18 August 2026 | 140.21 (-0.67%) | 142.40 | 140.14 - 143.24 | 0.8502 times | Mon 17 August 2026 | 141.15 (0.22%) | 140.32 | 139.62 - 141.18 | 1.1318 times | Fri 14 August 2026 | 140.84 (0.94%) | 139.34 | 139.24 - 141.21 | 0.7578 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 135.27 and 138.47
| Weekly Target 1 | 132.93 |
| Weekly Target 2 | 134.4 |
| Weekly Target 3 | 136.13333333333 |
| Weekly Target 4 | 137.6 |
| Weekly Target 5 | 139.33 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.86 (0.47%) | 135.51 | 134.67 - 137.87 | 1.0824 times | Fri 21 August 2026 | 135.22 (-3.99%) | 140.32 | 135.07 - 143.24 | 0.9895 times | Fri 14 August 2026 | 140.84 (0.69%) | 139.17 | 135.76 - 141.21 | 1.2537 times | Fri 07 August 2026 | 139.87 (-1.41%) | 141.58 | 138.50 - 143.34 | 1.3068 times | Fri 31 July 2026 | 141.87 (-5.08%) | 148.70 | 140.50 - 150.56 | 1.3297 times | Fri 24 July 2026 | 149.46 (0%) | 148.39 | 148.39 - 150.81 | 0.2081 times | Fri 24 July 2026 | 149.46 (0.86%) | 148.39 | 143.87 - 150.81 | 1.1694 times | Fri 17 July 2026 | 148.19 (-1.41%) | 150.43 | 146.71 - 151.92 | 0.9602 times | Fri 10 July 2026 | 150.31 (-2.43%) | 153.86 | 148.54 - 155.74 | 0.7352 times | Thu 02 July 2026 | 154.06 (-0.24%) | 153.92 | 150.57 - 155.06 | 0.9649 times | Fri 26 June 2026 | 154.43 (4.66%) | 146.00 | 145.98 - 154.90 | 1.2524 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 130.93 and 139.6
| Monthly Target 1 | 129.29 |
| Monthly Target 2 | 132.57 |
| Monthly Target 3 | 137.95666666667 |
| Monthly Target 4 | 141.24 |
| Monthly Target 5 | 146.63 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.86 (-4.24%) | 141.58 | 134.67 - 143.34 | 0.8571 times | Fri 31 July 2026 | 141.87 (-6.89%) | 152.56 | 140.50 - 155.74 | 0.9186 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.0567 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.23 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.7527 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.8318 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.0742 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1022 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.2234 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 0.9533 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.7581 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 136.32 |
| 12 day DMA | 137.99 |
| 20 day DMA | 138.6 |
| 35 day DMA | 142.06 |
| 50 day DMA | 144.88 |
| 100 day DMA | 144.93 |
| 150 day DMA | 144.67 |
| 200 day DMA | 141.6 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.51 | 136.83 | 137.12 |
| 12 day EMA | 137.63 | 137.95 | 138.26 |
| 20 day EMA | 139.02 | 139.35 | 139.68 |
| 35 day EMA | 141.55 | 141.89 | 142.22 |
| 50 day EMA | 144.27 | 144.61 | 144.95 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.32 | 136.19 | 136.58 |
| 12 day SMA | 137.99 | 138.23 | 138.34 |
| 20 day SMA | 138.6 | 138.9 | 139.17 |
| 35 day SMA | 142.06 | 142.48 | 142.88 |
| 50 day SMA | 144.88 | 145.12 | 145.34 |
| 100 day SMA | 144.93 | 145.08 | 145.21 |
| 150 day SMA | 144.67 | 144.68 | 144.67 |
| 200 day SMA | 141.6 | 141.62 | 141.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.