Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 146.75 and 149.34
| Daily Target 1 | 144.69 |
| Daily Target 2 | 146.22 |
| Daily Target 3 | 147.28333333333 |
| Daily Target 4 | 148.81 |
| Daily Target 5 | 149.87 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 147.74 (0.16%) | 147.25 | 145.76 - 148.35 | 0.9935 times | Mon 13 April 2026 | 147.51 (-1.45%) | 149.51 | 146.51 - 149.51 | 1.4722 times | Fri 10 April 2026 | 149.68 (-0.86%) | 150.48 | 149.65 - 151.04 | 0.5838 times | Thu 09 April 2026 | 150.98 (1.48%) | 148.70 | 148.63 - 151.40 | 1.0659 times | Wed 08 April 2026 | 148.78 (0.34%) | 147.24 | 146.78 - 148.99 | 0.803 times | Tue 07 April 2026 | 148.27 (0.41%) | 147.79 | 147.36 - 149.46 | 0.7687 times | Mon 06 April 2026 | 147.67 (-0.25%) | 147.25 | 147.14 - 148.55 | 1.5479 times | Thu 02 April 2026 | 148.04 (0.63%) | 147.61 | 147.12 - 148.77 | 0.9533 times | Wed 01 April 2026 | 147.12 (0.62%) | 145.21 | 145.21 - 147.33 | 0.7505 times | Tue 31 March 2026 | 146.22 (0.11%) | 146.72 | 144.37 - 146.75 | 1.0611 times | Mon 30 March 2026 | 146.06 (1.1%) | 146.58 | 145.32 - 147.18 | 1.0235 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 144.88 and 148.63
| Weekly Target 1 | 143.92 |
| Weekly Target 2 | 145.83 |
| Weekly Target 3 | 147.67 |
| Weekly Target 4 | 149.58 |
| Weekly Target 5 | 151.42 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 147.74 (-1.3%) | 149.51 | 145.76 - 149.51 | 0.4718 times | Fri 10 April 2026 | 149.68 (1.11%) | 147.25 | 146.78 - 151.40 | 0.9125 times | Thu 02 April 2026 | 148.04 (2.47%) | 146.58 | 144.37 - 148.77 | 0.7248 times | Fri 27 March 2026 | 144.47 (1.95%) | 143.13 | 141.82 - 145.79 | 1.0916 times | Fri 20 March 2026 | 141.71 (-5.26%) | 149.00 | 141.42 - 150.69 | 0.6617 times | Fri 13 March 2026 | 149.57 (-0.37%) | 150.44 | 145.54 - 150.74 | 1.1024 times | Fri 06 March 2026 | 150.13 (1.27%) | 147.81 | 144.06 - 150.31 | 1.9177 times | Fri 27 February 2026 | 148.24 (2.23%) | 145.59 | 143.80 - 148.40 | 1.4003 times | Fri 20 February 2026 | 145.00 (0.04%) | 150.05 | 142.09 - 154.63 | 1.3005 times | Fri 13 February 2026 | 144.94 (0%) | 141.08 | 141.05 - 145.41 | 0.4167 times | Fri 13 February 2026 | 144.94 (7.51%) | 134.53 | 134.03 - 145.42 | 1.7327 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 146.48 and 152.67
| Monthly Target 1 | 141.93 |
| Monthly Target 2 | 144.83 |
| Monthly Target 3 | 148.11666666667 |
| Monthly Target 4 | 151.02 |
| Monthly Target 5 | 154.31 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 147.74 (1.04%) | 145.21 | 145.21 - 151.40 | 0.3133 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.9474 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.2234 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2553 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3933 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0857 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8634 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.8139 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8396 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2645 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9879 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 148.94 |
| 12 day DMA | 147.71 |
| 20 day DMA | 146.67 |
| 35 day DMA | 147.18 |
| 50 day DMA | 144.95 |
| 100 day DMA | 138.59 |
| 150 day DMA | 138.55 |
| 200 day DMA | 138.02 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.32 | 148.61 | 149.16 |
| 12 day EMA | 147.82 | 147.83 | 147.89 |
| 20 day EMA | 147.23 | 147.18 | 147.14 |
| 35 day EMA | 145.67 | 145.55 | 145.43 |
| 50 day EMA | 144.56 | 144.43 | 144.3 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.94 | 149.04 | 149.08 |
| 12 day SMA | 147.71 | 147.43 | 147.09 |
| 20 day SMA | 146.67 | 146.76 | 146.77 |
| 35 day SMA | 147.18 | 147.1 | 147.03 |
| 50 day SMA | 144.95 | 144.68 | 144.42 |
| 100 day SMA | 138.59 | 138.49 | 138.39 |
| 150 day SMA | 138.55 | 138.46 | 138.38 |
| 200 day SMA | 138.02 | 137.95 | 137.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.