DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy Strong Daily Stock price targets for DteEnergy DTE are 136.54 and 137.36 | Daily Target 1 | 135.96 | | Daily Target 2 | 136.3 | | Daily Target 3 | 136.77666666667 | | Daily Target 4 | 137.12 | | Daily Target 5 | 137.6 |
Daily price and volume Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
136.65 (0.11%) |
136.62 |
136.43 - 137.25 |
0.9971 times |
Thu 28 August 2025 |
136.50 (-1.38%) |
138.24 |
136.41 - 138.37 |
0.9317 times |
Wed 27 August 2025 |
138.41 (0.22%) |
138.07 |
137.82 - 138.67 |
0.7339 times |
Tue 26 August 2025 |
138.10 (-0.23%) |
138.48 |
137.63 - 138.78 |
1.0642 times |
Mon 25 August 2025 |
138.42 (-1.09%) |
139.00 |
138.13 - 139.35 |
1.0351 times |
Fri 22 August 2025 |
139.94 (-0.19%) |
140.91 |
138.18 - 141.51 |
1.3174 times |
Thu 21 August 2025 |
140.20 (-0.21%) |
140.17 |
140.04 - 140.92 |
1.1202 times |
Wed 20 August 2025 |
140.49 (0.54%) |
140.32 |
139.93 - 142.05 |
1.0114 times |
Tue 19 August 2025 |
139.73 (1.7%) |
137.55 |
137.40 - 139.86 |
0.7612 times |
Mon 18 August 2025 |
137.40 (-1.09%) |
139.03 |
137.40 - 139.09 |
1.0277 times |
Fri 15 August 2025 |
138.92 (-0.72%) |
140.15 |
138.55 - 140.15 |
1.3586 times |
Weekly price and charts DteEnergy Strong weekly Stock price targets for DteEnergy DTE are 135.06 and 138 | Weekly Target 1 | 134.53 | | Weekly Target 2 | 135.59 | | Weekly Target 3 | 137.47 | | Weekly Target 4 | 138.53 | | Weekly Target 5 | 140.41 |
Weekly price and volumes for Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
136.65 (-2.35%) |
139.00 |
136.41 - 139.35 |
0.7203 times |
Fri 22 August 2025 |
139.94 (0.73%) |
139.03 |
137.40 - 142.05 |
0.7923 times |
Fri 15 August 2025 |
138.92 (-0.96%) |
140.78 |
138.32 - 141.50 |
0.953 times |
Fri 08 August 2025 |
140.26 (1.26%) |
140.97 |
138.96 - 141.54 |
0.6614 times |
Fri 01 August 2025 |
138.51 (-0.66%) |
139.17 |
134.60 - 139.59 |
1.5251 times |
Fri 25 July 2025 |
139.43 (1.58%) |
137.08 |
136.82 - 140.21 |
0.8918 times |
Fri 18 July 2025 |
137.26 (2.52%) |
134.01 |
132.55 - 137.39 |
0.9751 times |
Fri 11 July 2025 |
133.88 (1.47%) |
131.87 |
129.10 - 134.57 |
1.2132 times |
Thu 03 July 2025 |
131.94 (0.24%) |
131.20 |
129.85 - 133.85 |
1.2532 times |
Fri 27 June 2025 |
131.62 (-0.53%) |
133.29 |
130.34 - 134.42 |
1.0146 times |
Fri 20 June 2025 |
132.32 (-2.14%) |
132.93 |
131.09 - 133.30 |
0.8315 times |
Monthly price and charts DteEnergy Strong monthly Stock price targets for DteEnergy DTE are 133.71 and 139.35 | Monthly Target 1 | 132.73 | | Monthly Target 2 | 134.69 | | Monthly Target 3 | 138.37 | | Monthly Target 4 | 140.33 | | Monthly Target 5 | 144.01 |
Monthly price and volumes Dte Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
136.65 (-1.27%) |
139.00 |
136.41 - 142.05 |
0.7729 times |
Thu 31 July 2025 |
138.41 (4.49%) |
132.89 |
129.10 - 140.21 |
1.2165 times |
Mon 30 June 2025 |
132.46 (-3.07%) |
135.90 |
130.34 - 136.70 |
0.9504 times |
Fri 30 May 2025 |
136.65 (-0.26%) |
138.00 |
129.64 - 139.53 |
1.0523 times |
Wed 30 April 2025 |
137.00 (-0.92%) |
137.46 |
123.69 - 140.39 |
1.2338 times |
Mon 31 March 2025 |
138.27 (3.42%) |
133.32 |
129.69 - 139.05 |
1.1344 times |
Fri 28 February 2025 |
133.70 (11.53%) |
119.06 |
118.20 - 134.11 |
0.8487 times |
Fri 31 January 2025 |
119.88 (-0.72%) |
122.83 |
116.30 - 125.60 |
0.848 times |
Tue 31 December 2024 |
120.75 (-3.75%) |
125.31 |
116.65 - 125.37 |
0.7679 times |
Tue 26 November 2024 |
125.45 (0.99%) |
124.19 |
115.59 - 125.63 |
1.1751 times |
Thu 31 October 2024 |
124.22 (-3.26%) |
128.58 |
123.50 - 131.67 |
0.9084 times |
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value | | 5 day DMA | 137.62 | | 12 day DMA | 138.72 | | 20 day DMA | 139.18 | | 35 day DMA | 138.1 | | 50 day DMA | 136.26 | | 100 day DMA | 135.43 | | 150 day DMA | 133.55 | | 200 day DMA | 130.46 | EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.56 | 138.02 | 138.78 | | 12 day EMA | 138.35 | 138.66 | 139.05 | | 20 day EMA | 138.38 | 138.56 | 138.78 | | 35 day EMA | 137.48 | 137.53 | 137.59 | | 50 day EMA | 136.26 | 136.24 | 136.23 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.62 | 138.27 | 139.01 | | 12 day SMA | 138.72 | 139.13 | 139.41 | | 20 day SMA | 139.18 | 139.27 | 139.21 | | 35 day SMA | 138.1 | 138.02 | 137.87 | | 50 day SMA | 136.26 | 136.17 | 136.14 | | 100 day SMA | 135.43 | 135.35 | 135.3 | | 150 day SMA | 133.55 | 133.44 | 133.36 | | 200 day SMA | 130.46 | 130.39 | 130.32 |
|
|
