Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 141.85 and 143.32
| Daily Target 1 | 141.51 |
| Daily Target 2 | 142.19 |
| Daily Target 3 | 142.98 |
| Daily Target 4 | 143.66 |
| Daily Target 5 | 144.45 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 142.87 (-0.36%) | 143.51 | 142.30 - 143.77 | 0.9236 times | Thu 28 May 2026 | 143.38 (-1.3%) | 145.50 | 142.90 - 146.55 | 0.8748 times | Wed 27 May 2026 | 145.27 (0.45%) | 143.99 | 143.58 - 145.46 | 0.7665 times | Tue 26 May 2026 | 144.62 (-0.47%) | 146.00 | 144.16 - 146.00 | 1.1216 times | Fri 22 May 2026 | 145.30 (1.08%) | 144.22 | 143.57 - 145.49 | 0.7551 times | Thu 21 May 2026 | 143.75 (0.69%) | 142.67 | 142.18 - 143.85 | 0.991 times | Wed 20 May 2026 | 142.77 (-0.27%) | 143.66 | 142.49 - 144.18 | 0.9555 times | Tue 19 May 2026 | 143.15 (1.27%) | 140.95 | 140.64 - 143.84 | 1.0961 times | Mon 18 May 2026 | 141.35 (1.12%) | 141.09 | 140.50 - 142.60 | 1.51 times | Fri 15 May 2026 | 139.78 (-2.8%) | 143.56 | 139.75 - 143.67 | 1.0057 times | Thu 14 May 2026 | 143.80 (1.27%) | 142.42 | 142.10 - 143.88 | 0.7502 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 140.46 and 144.71
| Weekly Target 1 | 139.66 |
| Weekly Target 2 | 141.26 |
| Weekly Target 3 | 143.90666666667 |
| Weekly Target 4 | 145.51 |
| Weekly Target 5 | 148.16 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 142.87 (-1.67%) | 146.00 | 142.30 - 146.55 | 0.8519 times | Fri 22 May 2026 | 145.30 (3.95%) | 141.09 | 140.50 - 145.49 | 1.2265 times | Fri 15 May 2026 | 139.78 (-0.58%) | 141.58 | 139.75 - 143.88 | 1.104 times | Fri 08 May 2026 | 140.60 (-1.29%) | 143.62 | 140.37 - 144.96 | 1.0453 times | Wed 06 May 2026 | 142.44 (-4.27%) | 147.72 | 142.38 - 148.45 | 1.5172 times | Fri 01 May 2026 | 148.79 (1.3%) | 147.54 | 146.38 - 153.72 | 1.239 times | Fri 24 April 2026 | 146.88 (-0.07%) | 147.25 | 143.11 - 148.18 | 0.8205 times | Fri 17 April 2026 | 146.98 (-1.8%) | 149.51 | 145.07 - 149.51 | 0.9092 times | Fri 10 April 2026 | 149.68 (1.11%) | 147.25 | 146.78 - 151.40 | 0.717 times | Thu 02 April 2026 | 148.04 (2.47%) | 146.58 | 144.37 - 148.77 | 0.5695 times | Fri 27 March 2026 | 144.47 (1.95%) | 143.13 | 141.82 - 145.79 | 0.8577 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 134.33 and 148.3
| Monthly Target 1 | 131.48 |
| Monthly Target 2 | 137.17 |
| Monthly Target 3 | 145.44666666667 |
| Monthly Target 4 | 151.14 |
| Monthly Target 5 | 159.42 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.3117 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.8027 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.8871 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1454 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1754 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3046 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0165 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8084 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7621 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.7861 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.184 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 144.29 |
| 12 day DMA | 143.17 |
| 20 day DMA | 143.04 |
| 35 day DMA | 144.76 |
| 50 day DMA | 145.18 |
| 100 day DMA | 142.93 |
| 150 day DMA | 139.81 |
| 200 day DMA | 139.53 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.66 | 144.06 | 144.4 |
| 12 day EMA | 143.59 | 143.72 | 143.78 |
| 20 day EMA | 143.82 | 143.92 | 143.98 |
| 35 day EMA | 144.34 | 144.43 | 144.49 |
| 50 day EMA | 145.36 | 145.46 | 145.55 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.29 | 144.46 | 144.34 |
| 12 day SMA | 143.17 | 143.15 | 143.07 |
| 20 day SMA | 143.04 | 143.33 | 143.75 |
| 35 day SMA | 144.76 | 144.95 | 145.17 |
| 50 day SMA | 145.18 | 145.26 | 145.38 |
| 100 day SMA | 142.93 | 142.8 | 142.65 |
| 150 day SMA | 139.81 | 139.8 | 139.8 |
| 200 day SMA | 139.53 | 139.52 | 139.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.