Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 143.37 and 145.56
| Daily Target 1 | 142.83 |
| Daily Target 2 | 143.91 |
| Daily Target 3 | 145.01666666667 |
| Daily Target 4 | 146.1 |
| Daily Target 5 | 147.21 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.00 (-0.02%) | 146.08 | 143.93 - 146.12 | 0.7864 times | Thu 19 February 2026 | 145.03 (1.69%) | 143.18 | 142.41 - 146.50 | 0.9501 times | Wed 18 February 2026 | 142.62 (-1.43%) | 144.64 | 142.09 - 144.87 | 0.671 times | Tue 17 February 2026 | 144.69 (-0.17%) | 150.05 | 143.81 - 154.63 | 1.3621 times | Fri 13 February 2026 | 144.94 (0%) | 141.08 | 141.05 - 145.41 | 1.2078 times | Fri 13 February 2026 | 144.94 (2.86%) | 141.08 | 141.05 - 145.42 | 1.2078 times | Thu 12 February 2026 | 140.91 (0.86%) | 140.00 | 139.21 - 142.53 | 1.0227 times | Wed 11 February 2026 | 139.71 (1.36%) | 137.88 | 137.09 - 139.91 | 1.4028 times | Tue 10 February 2026 | 137.84 (2.07%) | 135.99 | 135.36 - 139.02 | 0.7732 times | Mon 09 February 2026 | 135.04 (0.16%) | 134.53 | 134.03 - 135.48 | 0.616 times | Fri 06 February 2026 | 134.82 (-0.97%) | 137.25 | 134.09 - 137.72 | 0.9644 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 137.28 and 149.82
| Weekly Target 1 | 134.7 |
| Weekly Target 2 | 139.85 |
| Weekly Target 3 | 147.24 |
| Weekly Target 4 | 152.39 |
| Weekly Target 5 | 159.78 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.00 (0.04%) | 150.05 | 142.09 - 154.63 | 1.0196 times | Fri 13 February 2026 | 144.94 (0%) | 141.08 | 141.05 - 145.41 | 0.3267 times | Fri 13 February 2026 | 144.94 (7.51%) | 134.53 | 134.03 - 145.42 | 1.3585 times | Fri 06 February 2026 | 134.82 (0.33%) | 134.28 | 132.21 - 137.83 | 1.4337 times | Fri 30 January 2026 | 134.38 (0.04%) | 135.54 | 132.51 - 138.47 | 1.4522 times | Fri 23 January 2026 | 134.33 (-0.87%) | 134.98 | 133.11 - 137.64 | 1.3801 times | Fri 16 January 2026 | 135.51 (4.33%) | 129.40 | 129.40 - 136.04 | 1.3597 times | Fri 09 January 2026 | 129.89 (-0.36%) | 129.89 | 126.62 - 131.56 | 1.0047 times | Fri 02 January 2026 | 130.36 (0.56%) | 129.42 | 128.05 - 130.94 | 0.4996 times | Mon 29 December 2025 | 129.64 (0.46%) | 129.42 | 129.12 - 130.17 | 0.1652 times | Fri 26 December 2025 | 129.05 (1.1%) | 126.78 | 126.23 - 129.22 | 0.8051 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 138.61 and 161.03
| Monthly Target 1 | 121.53 |
| Monthly Target 2 | 133.26 |
| Monthly Target 3 | 143.94666666667 |
| Monthly Target 4 | 155.68 |
| Monthly Target 5 | 166.37 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.00 (7.9%) | 134.28 | 132.21 - 154.63 | 0.9152 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1883 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3189 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0277 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8173 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7704 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.7948 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.1969 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9351 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.0354 times | Wed 30 April 2025 | 137.00 (-0.92%) | 137.46 | 123.69 - 140.39 | 1.214 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 144.46 |
| 12 day DMA | 140.97 |
| 20 day DMA | 138.68 |
| 35 day DMA | 135.98 |
| 50 day DMA | 133.93 |
| 100 day DMA | 135.89 |
| 150 day DMA | 136.47 |
| 200 day DMA | 135.94 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.04 | 143.56 | 142.83 |
| 12 day EMA | 141.7 | 141.1 | 140.38 |
| 20 day EMA | 139.68 | 139.12 | 138.5 |
| 35 day EMA | 137.03 | 136.56 | 136.06 |
| 50 day EMA | 134.77 | 134.35 | 133.91 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.46 | 144.44 | 143.62 |
| 12 day SMA | 140.97 | 140.2 | 139.42 |
| 20 day SMA | 138.68 | 138.15 | 137.65 |
| 35 day SMA | 135.98 | 135.52 | 135.08 |
| 50 day SMA | 133.93 | 133.64 | 133.34 |
| 100 day SMA | 135.89 | 135.83 | 135.76 |
| 150 day SMA | 136.47 | 136.39 | 136.32 |
| 200 day SMA | 135.94 | 135.9 | 135.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.