Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 145.39 and 148.28
| Daily Target 1 | 144.86 |
| Daily Target 2 | 145.91 |
| Daily Target 3 | 147.75333333333 |
| Daily Target 4 | 148.8 |
| Daily Target 5 | 150.64 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 146.95 (-1.42%) | 148.57 | 146.71 - 149.60 | 1.0643 times | Tue 14 July 2026 | 149.07 (-1.04%) | 151.16 | 148.75 - 151.69 | 1.0357 times | Mon 13 July 2026 | 150.64 (0.22%) | 150.43 | 149.80 - 151.89 | 0.9517 times | Fri 10 July 2026 | 150.31 (0.7%) | 149.13 | 149.13 - 150.88 | 0.6238 times | Thu 09 July 2026 | 149.27 (-1.39%) | 150.86 | 148.54 - 151.67 | 0.8944 times | Wed 08 July 2026 | 151.37 (-1.61%) | 155.00 | 151.23 - 155.00 | 0.4498 times | Tue 07 July 2026 | 153.84 (1.64%) | 152.35 | 152.17 - 155.74 | 1.1383 times | Mon 06 July 2026 | 151.36 (-1.75%) | 153.86 | 151.11 - 154.41 | 0.8303 times | Thu 02 July 2026 | 154.06 (2.32%) | 151.59 | 151.28 - 154.29 | 1.4415 times | Wed 01 July 2026 | 150.57 (-1.18%) | 152.56 | 150.57 - 152.89 | 1.5702 times | Tue 30 June 2026 | 152.37 (-1.07%) | 153.39 | 151.74 - 153.68 | 0.9654 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 144.24 and 149.42
| Weekly Target 1 | 143.34 |
| Weekly Target 2 | 145.14 |
| Weekly Target 3 | 148.51666666667 |
| Weekly Target 4 | 150.32 |
| Weekly Target 5 | 153.7 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 146.95 (-2.24%) | 150.43 | 146.71 - 151.89 | 0.5135 times | Fri 10 July 2026 | 150.31 (-2.43%) | 153.86 | 148.54 - 155.74 | 0.6624 times | Thu 02 July 2026 | 154.06 (-0.24%) | 153.92 | 150.57 - 155.06 | 0.8693 times | Fri 26 June 2026 | 154.43 (4.66%) | 146.00 | 145.98 - 154.90 | 1.1282 times | Thu 18 June 2026 | 147.56 (0.09%) | 147.04 | 145.61 - 150.00 | 1.0161 times | Fri 12 June 2026 | 147.42 (1.13%) | 145.24 | 143.02 - 148.25 | 1.2281 times | Fri 05 June 2026 | 145.77 (2.03%) | 141.73 | 139.78 - 146.65 | 1.4106 times | Fri 29 May 2026 | 142.87 (-1.67%) | 146.00 | 142.30 - 146.55 | 0.8491 times | Fri 22 May 2026 | 145.30 (3.95%) | 141.09 | 140.50 - 145.49 | 1.2224 times | Fri 15 May 2026 | 139.78 (-0.58%) | 141.58 | 139.75 - 143.88 | 1.1003 times | Fri 08 May 2026 | 140.60 (-1.29%) | 143.62 | 140.37 - 144.96 | 1.0419 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 142.32 and 151.35
| Monthly Target 1 | 140.77 |
| Monthly Target 2 | 143.86 |
| Monthly Target 3 | 149.8 |
| Monthly Target 4 | 152.89 |
| Monthly Target 5 | 158.83 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 146.95 (-3.56%) | 152.56 | 146.71 - 155.74 | 0.3704 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.1329 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.3186 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.807 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.8918 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1515 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1816 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3115 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0219 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8127 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7661 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 149.25 |
| 12 day DMA | 151.15 |
| 20 day DMA | 150.59 |
| 35 day DMA | 147.92 |
| 50 day DMA | 146.3 |
| 100 day DMA | 146.69 |
| 150 day DMA | 142.34 |
| 200 day DMA | 141.26 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.15 | 150.25 | 150.84 |
| 12 day EMA | 150.08 | 150.65 | 150.94 |
| 20 day EMA | 149.74 | 150.03 | 150.13 |
| 35 day EMA | 148.56 | 148.66 | 148.64 |
| 50 day EMA | 146.77 | 146.76 | 146.67 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.25 | 150.13 | 151.09 |
| 12 day SMA | 151.15 | 151.78 | 152.09 |
| 20 day SMA | 150.59 | 150.64 | 150.56 |
| 35 day SMA | 147.92 | 147.87 | 147.72 |
| 50 day SMA | 146.3 | 146.3 | 146.29 |
| 100 day SMA | 146.69 | 146.67 | 146.6 |
| 150 day SMA | 142.34 | 142.22 | 142.1 |
| 200 day SMA | 141.26 | 141.21 | 141.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.